31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 193500 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 8828 |
| 3 | 20250213 | 193400 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 4 | 20250213 | 193300 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 5 | 20250213 | 193200 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 6 | 20250213 | 193100 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 7 | 20250213 | 193000 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 8 | 20250213 | 192900 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 9 | 20250213 | 192800 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 10 | 20250213 | 192700 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 11 | 20250213 | 192600 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 12 | 20250213 | 192500 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 13 | 20250213 | 192400 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 14 | 20250213 | 192300 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 15 | 20250213 | 192200 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 16 | 20250213 | 192100 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 17 | 20250213 | 192000 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 18 | 20250213 | 191900 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 19 | 20250213 | 191800 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 20 | 20250213 | 191700 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 21 | 20250213 | 191600 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 22 | 20250213 | 191500 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 23 | 20250213 | 191400 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 24 | 20250213 | 191300 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 25 | 20250213 | 191200 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 26 | 20250213 | 191100 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 27 | 20250213 | 191000 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 28 | 20250213 | 190900 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 29 | 20250213 | 190800 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 30 | 20250213 | 190700 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 31 | 20250213 | 190600 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 32 | 20250213 | 190500 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 8828 |
| 33 | 20250213 | 190400 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 34 | 20250213 | 190300 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 35 | 20250213 | 190200 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 36 | 20250213 | 190100 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 37 | 20250213 | 190000 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 38 | 20250213 | 185900 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 39 | 20250213 | 185800 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 40 | 20250213 | 185700 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 41 | 20250213 | 185600 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 42 | 20250213 | 185500 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 43 | 20250213 | 185400 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 44 | 20250213 | 185300 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 45 | 20250213 | 185200 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 46 | 20250213 | 185100 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 47 | 20250213 | 185000 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 48 | 20250213 | 184900 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 49 | 20250213 | 184800 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 50 | 20250213 | 184700 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 51 | 20250213 | 184600 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 52 | 20250213 | 184500 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 53 | 20250213 | 184400 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 54 | 20250213 | 184300 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 55 | 20250213 | 184200 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 56 | 20250213 | 184100 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 57 | 20250213 | 184000 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 58 | 20250213 | 183900 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 59 | 20250213 | 183800 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 60 | 20250213 | 183700 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 61 | 20250213 | 183600 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 62 | 20250213 | 183500 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 8828 |
| 63 | 20250213 | 183400 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 64 | 20250213 | 183300 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 65 | 20250213 | 183200 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 66 | 20250213 | 183100 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 67 | 20250213 | 183000 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 68 | 20250213 | 182900 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 69 | 20250213 | 182800 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 70 | 20250213 | 182700 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 71 | 20250213 | 182600 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 72 | 20250213 | 182500 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 73 | 20250213 | 182400 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 74 | 20250213 | 182300 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 75 | 20250213 | 182200 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 76 | 20250213 | 182100 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 77 | 20250213 | 182000 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 78 | 20250213 | 181900 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 79 | 20250213 | 181800 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 80 | 20250213 | 181700 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 81 | 20250213 | 181600 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 82 | 20250213 | 181500 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 83 | 20250213 | 181400 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 84 | 20250213 | 181300 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 85 | 20250213 | 181200 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 86 | 20250213 | 181100 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 87 | 20250213 | 181000 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 88 | 20250213 | 180900 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 89 | 20250213 | 180800 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 90 | 20250213 | 180700 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 91 | 20250213 | 180600 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 92 | 20250213 | 180500 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 8828 |
| 93 | 20250213 | 180400 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 94 | 20250213 | 180300 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 95 | 20250213 | 180200 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 96 | 20250213 | 180100 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 97 | 20250213 | 180000 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 98 | 20250213 | 175900 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 99 | 20250213 | 175800 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 100 | 20250213 | 175700 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 101 | 20250213 | 175600 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 102 | 20250213 | 175500 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 103 | 20250213 | 175400 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 104 | 20250213 | 175300 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 105 | 20250213 | 175200 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 106 | 20250213 | 175100 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 107 | 20250213 | 175000 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 108 | 20250213 | 174900 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 109 | 20250213 | 174800 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 110 | 20250213 | 174700 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 111 | 20250213 | 174600 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 112 | 20250213 | 174500 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 113 | 20250213 | 174400 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 114 | 20250213 | 174300 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 115 | 20250213 | 174200 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 116 | 20250213 | 174100 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 117 | 20250213 | 174000 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 118 | 20250213 | 173900 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 119 | 20250213 | 173800 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 120 | 20250213 | 173700 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 121 | 20250213 | 173600 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 122 | 20250213 | 173500 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 8828 |
| 123 | 20250213 | 173400 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 124 | 20250213 | 173300 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 125 | 20250213 | 173200 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 126 | 20250213 | 173100 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 127 | 20250213 | 173000 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 128 | 20250213 | 172900 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 129 | 20250213 | 172800 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 130 | 20250213 | 172700 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 131 | 20250213 | 172600 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 132 | 20250213 | 172500 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 133 | 20250213 | 172400 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 134 | 20250213 | 172300 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 135 | 20250213 | 172200 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 136 | 20250213 | 172100 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 137 | 20250213 | 172000 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 138 | 20250213 | 171900 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 139 | 20250213 | 171800 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 140 | 20250213 | 171700 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 141 | 20250213 | 171600 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 142 | 20250213 | 171500 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 143 | 20250213 | 171400 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 144 | 20250213 | 171300 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 145 | 20250213 | 171200 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 146 | 20250213 | 171100 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 147 | 20250213 | 171000 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 148 | 20250213 | 170900 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 149 | 20250213 | 170800 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 150 | 20250213 | 170700 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 151 | 20250213 | 170600 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 152 | 20250213 | 170500 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 8828 |
| 153 | 20250213 | 170400 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 154 | 20250213 | 170300 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 155 | 20250213 | 170200 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 156 | 20250213 | 170100 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 157 | 20250213 | 170000 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 158 | 20250213 | 165900 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 159 | 20250213 | 165800 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 160 | 20250213 | 165700 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 161 | 20250213 | 165600 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 162 | 20250213 | 165500 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 163 | 20250213 | 165400 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 164 | 20250213 | 165300 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 165 | 20250213 | 165200 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 166 | 20250213 | 165100 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 167 | 20250213 | 165000 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 168 | 20250213 | 164900 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 169 | 20250213 | 164800 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 170 | 20250213 | 164700 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 171 | 20250213 | 164600 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 172 | 20250213 | 164500 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 173 | 20250213 | 164400 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 174 | 20250213 | 164300 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 175 | 20250213 | 164200 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 176 | 20250213 | 164100 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 177 | 20250213 | 164000 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 178 | 20250213 | 163900 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 179 | 20250213 | 163800 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 180 | 20250213 | 163700 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 181 | 20250213 | 163600 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 182 | 20250213 | 163500 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 8828 |
| 183 | 20250213 | 163400 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 184 | 20250213 | 163300 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 185 | 20250213 | 163200 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 186 | 20250213 | 163100 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 187 | 20250213 | 163000 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 188 | 20250213 | 162900 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 189 | 20250213 | 162800 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 190 | 20250213 | 162700 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 191 | 20250213 | 162600 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 192 | 20250213 | 162500 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 193 | 20250213 | 162400 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 194 | 20250213 | 162300 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 195 | 20250213 | 162200 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 196 | 20250213 | 162100 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 197 | 20250213 | 162000 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 198 | 20250213 | 161900 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 199 | 20250213 | 161800 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 200 | 20250213 | 161700 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 201 | 20250213 | 161600 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 202 | 20250213 | 161500 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 203 | 20250213 | 161400 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 204 | 20250213 | 161300 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 205 | 20250213 | 161200 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 206 | 20250213 | 161100 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 207 | 20250213 | 161000 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 208 | 20250213 | 160900 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 209 | 20250213 | 160800 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 210 | 20250213 | 160700 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 211 | 20250213 | 160600 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 212 | 20250213 | 160500 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 8828 |
| 213 | 20250213 | 160400 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 214 | 20250213 | 160300 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 215 | 20250213 | 160200 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 216 | 20250213 | 160100 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 217 | 20250213 | 160000 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 218 | 20250213 | 155900 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 219 | 20250213 | 155800 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 220 | 20250213 | 155700 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 221 | 20250213 | 155600 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 222 | 20250213 | 155500 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 223 | 20250213 | 155400 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 224 | 20250213 | 155300 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 225 | 20250213 | 155200 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 226 | 20250213 | 155100 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 227 | 20250213 | 155000 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 228 | 20250213 | 154900 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 229 | 20250213 | 154800 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 230 | 20250213 | 154700 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 231 | 20250213 | 154600 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 232 | 20250213 | 154500 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 233 | 20250213 | 154400 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 234 | 20250213 | 154300 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 235 | 20250213 | 154200 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 236 | 20250213 | 154100 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 237 | 20250213 | 154000 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 238 | 20250213 | 153900 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 239 | 20250213 | 153800 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 240 | 20250213 | 153700 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 241 | 20250213 | 153600 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 242 | 20250213 | 153500 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 8828 |
| 243 | 20250213 | 153400 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 244 | 20250213 | 153300 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 245 | 20250213 | 153200 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 246 | 20250213 | 153100 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 0 |
| 247 | 20250213 | 153000 | 1063998480 | 1468 | 1468 | 1468 | 1468 | 8828 |
| 248 | 20250213 | 152900 | 1051038976 | 1468 | 1468 | 1468 | 1468 | 0 |
| 249 | 20250213 | 152800 | 1051038976 | 1468 | 1468 | 1468 | 1468 | 0 |
| 250 | 20250213 | 152700 | 1051038976 | 1468 | 1468 | 1468 | 1468 | 0 |
| 251 | 20250213 | 152600 | 1051038976 | 1468 | 1468 | 1468 | 1468 | 0 |
| 252 | 20250213 | 152500 | 1051038976 | 1468 | 1468 | 1468 | 1468 | 0 |
| 253 | 20250213 | 152400 | 1051038976 | 1468 | 1468 | 1468 | 1468 | 0 |
| 254 | 20250213 | 152300 | 1051038976 | 1468 | 1468 | 1468 | 1468 | 0 |
| 255 | 20250213 | 152200 | 1051038976 | 1468 | 1468 | 1468 | 1468 | 0 |
| 256 | 20250213 | 152100 | 1051038976 | 1468 | 1468 | 1468 | 1468 | 0 |
| 257 | 20250213 | 152000 | 1051038976 | 1468 | 1468 | 1468 | 1468 | 0 |
| 258 | 20250213 | 151900 | 1051038976 | 1468 | 1469 | 1470 | 1468 | 518 |
| 259 | 20250213 | 151800 | 1050278269 | 1469 | 1469 | 1469 | 1469 | 155 |
| 260 | 20250213 | 151700 | 1050050574 | 1468 | 1470 | 1470 | 1468 | 3507 |
| 261 | 20250213 | 151600 | 1044898847 | 1472 | 1469 | 1472 | 1469 | 34 |
| 262 | 20250213 | 151500 | 1044848838 | 1469 | 1469 | 1469 | 1469 | 422 |
| 263 | 20250213 | 151400 | 1044228920 | 1472 | 1472 | 1472 | 1472 | 12 |
| 264 | 20250213 | 151300 | 1044211256 | 1472 | 1470 | 1472 | 1469 | 503 |
| 265 | 20250213 | 151200 | 1043472183 | 1472 | 1472 | 1472 | 1472 | 10 |
| 266 | 20250213 | 151100 | 1043457463 | 1472 | 1471 | 1472 | 1471 | 802 |
| 267 | 20250213 | 151000 | 1042277719 | 1471 | 1470 | 1471 | 1469 | 1677 |
| 268 | 20250213 | 150900 | 1039812850 | 1470 | 1472 | 1472 | 1470 | 3229 |
| 269 | 20250213 | 150800 | 1035065796 | 1472 | 1471 | 1472 | 1471 | 104 |
| 270 | 20250213 | 150700 | 1034912810 | 1472 | 1470 | 1472 | 1470 | 986 |
| 271 | 20250213 | 150600 | 1033463292 | 1472 | 1471 | 1472 | 1471 | 1007 |
| 272 | 20250213 | 150500 | 1031981993 | 1473 | 1471 | 1473 | 1470 | 2011 |
| 273 | 20250213 | 150400 | 1029024805 | 1473 | 1470 | 1473 | 1470 | 635 |
| 274 | 20250213 | 150300 | 1028091340 | 1473 | 1473 | 1473 | 1473 | 260 |
| 275 | 20250213 | 150200 | 1027708360 | 1473 | 1473 | 1473 | 1473 | 108 |
| 276 | 20250213 | 150100 | 1027549276 | 1473 | 1473 | 1473 | 1473 | 1 |
| 277 | 20250213 | 150000 | 1027547803 | 1470 | 1470 | 1470 | 1470 | 317 |
| 278 | 20250213 | 145900 | 1027081813 | 1470 | 1472 | 1472 | 1470 | 1223 |
| 279 | 20250213 | 145800 | 1025282647 | 1473 | 1473 | 1473 | 1472 | 822 |
| 280 | 20250213 | 145700 | 1024072551 | 1472 | 1472 | 1472 | 1472 | 1821 |
| 281 | 20250213 | 145600 | 1021392039 | 1473 | 1473 | 1473 | 1472 | 880 |
| 282 | 20250213 | 145500 | 1020095879 | 1473 | 1473 | 1473 | 1473 | 5 |
| 283 | 20250213 | 145400 | 1020088514 | 1473 | 1473 | 1473 | 1473 | 309 |
| 284 | 20250213 | 145300 | 1019633357 | 1472 | 1475 | 1475 | 1472 | 5823 |
| 285 | 20250213 | 145200 | 1011057658 | 1473 | 1474 | 1474 | 1473 | 3151 |
| 286 | 20250213 | 145100 | 1006415287 | 1474 | 1476 | 1476 | 1474 | 12799 |
| 287 | 20250213 | 145000 | 987549531 | 1474 | 1474 | 1474 | 1474 | 0 |
| 288 | 20250213 | 144900 | 987549531 | 1474 | 1475 | 1476 | 1474 | 370 |
| 289 | 20250213 | 144800 | 987004020 | 1475 | 1476 | 1476 | 1475 | 803 |
| 290 | 20250213 | 144700 | 985819583 | 1475 | 1475 | 1475 | 1475 | 0 |
| 291 | 20250213 | 144600 | 985819583 | 1475 | 1476 | 1476 | 1475 | 55 |
| 292 | 20250213 | 144500 | 985738453 | 1475 | 1475 | 1475 | 1475 | 1 |
| 293 | 20250213 | 144400 | 985736978 | 1478 | 1478 | 1478 | 1478 | 0 |
| 294 | 20250213 | 144300 | 985736978 | 1478 | 1475 | 1478 | 1475 | 3616 |
| 295 | 20250213 | 144200 | 980400378 | 1475 | 1475 | 1475 | 1475 | 100 |
| 296 | 20250213 | 144100 | 980252878 | 1479 | 1478 | 1479 | 1475 | 3074 |
| 297 | 20250213 | 144000 | 975709636 | 1476 | 1476 | 1476 | 1476 | 1214 |
| 298 | 20250213 | 143900 | 973917772 | 1478 | 1478 | 1478 | 1478 | 0 |
| 299 | 20250213 | 143800 | 973917772 | 1478 | 1476 | 1478 | 1476 | 1219 |
| 300 | 20250213 | 143700 | 972118522 | 1479 | 1479 | 1479 | 1479 | 0 |
| 301 | 20250213 | 143600 | 972118522 | 1479 | 1479 | 1479 | 1479 | 59 |
| 302 | 20250213 | 143500 | 972031261 | 1479 | 1478 | 1479 | 1478 | 3063 |
| 303 | 20250213 | 143400 | 967504145 | 1478 | 1478 | 1478 | 1478 | 716 |
| 304 | 20250213 | 143300 | 966445897 | 1477 | 1476 | 1477 | 1476 | 14279 |
| 305 | 20250213 | 143200 | 945366074 | 1476 | 1476 | 1476 | 1476 | 1001 |
| 306 | 20250213 | 143100 | 943888598 | 1478 | 1478 | 1478 | 1478 | 0 |
| 307 | 20250213 | 143000 | 943888598 | 1478 | 1477 | 1478 | 1475 | 2272 |
| 308 | 20250213 | 142900 | 940535488 | 1476 | 1478 | 1478 | 1476 | 1007 |
| 309 | 20250213 | 142800 | 939049142 | 1478 | 1478 | 1478 | 1476 | 478 |
| 310 | 20250213 | 142700 | 938343494 | 1478 | 1478 | 1478 | 1476 | 696 |
| 311 | 20250213 | 142600 | 937316088 | 1478 | 1477 | 1478 | 1476 | 523 |
| 312 | 20250213 | 142500 | 936544132 | 1478 | 1478 | 1478 | 1477 | 61 |
| 313 | 20250213 | 142400 | 936453975 | 1478 | 1478 | 1478 | 1476 | 97 |
| 314 | 20250213 | 142300 | 936310619 | 1478 | 1476 | 1478 | 1475 | 4133 |
| 315 | 20250213 | 142200 | 930213435 | 1476 | 1476 | 1476 | 1476 | 513 |
| 316 | 20250213 | 142100 | 929456247 | 1478 | 1478 | 1478 | 1478 | 2 |
| 317 | 20250213 | 142000 | 929453291 | 1478 | 1477 | 1478 | 1477 | 1251 |
| 318 | 20250213 | 141900 | 927605553 | 1477 | 1476 | 1477 | 1476 | 19 |
| 319 | 20250213 | 141800 | 927577497 | 1477 | 1476 | 1477 | 1475 | 14 |
| 320 | 20250213 | 141700 | 927556833 | 1479 | 1475 | 1479 | 1475 | 6882 |
| 321 | 20250213 | 141600 | 917388245 | 1476 | 1473 | 1476 | 1473 | 16572 |
| 322 | 20250213 | 141500 | 892969514 | 1473 | 1469 | 1473 | 1469 | 742 |
| 323 | 20250213 | 141400 | 891878788 | 1473 | 1473 | 1473 | 1473 | 5 |
| 324 | 20250213 | 141300 | 891871423 | 1468 | 1468 | 1468 | 1468 | 0 |
| 325 | 20250213 | 141200 | 891871423 | 1468 | 1474 | 1474 | 1468 | 402 |
| 326 | 20250213 | 141100 | 891281275 | 1474 | 1473 | 1474 | 1473 | 605 |
| 327 | 20250213 | 141000 | 890389915 | 1474 | 1474 | 1474 | 1474 | 2 |
| 328 | 20250213 | 140900 | 890386967 | 1474 | 1473 | 1474 | 1468 | 699 |
| 329 | 20250213 | 140800 | 889360768 | 1474 | 1474 | 1474 | 1474 | 0 |
| 330 | 20250213 | 140700 | 889360768 | 1474 | 1474 | 1474 | 1474 | 0 |
| 331 | 20250213 | 140600 | 889360768 | 1474 | 1468 | 1474 | 1468 | 689 |
| 332 | 20250213 | 140500 | 888349274 | 1468 | 1468 | 1468 | 1468 | 609 |
| 333 | 20250213 | 140400 | 887455262 | 1474 | 1474 | 1474 | 1474 | 5 |
| 334 | 20250213 | 140300 | 887447892 | 1473 | 1473 | 1473 | 1473 | 0 |
| 335 | 20250213 | 140200 | 887447892 | 1473 | 1467 | 1473 | 1467 | 2261 |
| 336 | 20250213 | 140100 | 884118542 | 1473 | 1467 | 1473 | 1467 | 269 |
| 337 | 20250213 | 140000 | 883723895 | 1473 | 1469 | 1473 | 1467 | 111 |
| 338 | 20250213 | 135900 | 883560937 | 1473 | 1473 | 1473 | 1473 | 0 |
| 339 | 20250213 | 135800 | 883560937 | 1473 | 1473 | 1473 | 1473 | 2 |
| 340 | 20250213 | 135700 | 883557991 | 1474 | 1474 | 1474 | 1467 | 1872 |
| 341 | 20250213 | 135600 | 880811548 | 1468 | 1468 | 1468 | 1468 | 200 |
| 342 | 20250213 | 135500 | 880517948 | 1474 | 1474 | 1474 | 1474 | 1348 |
| 343 | 20250213 | 135400 | 878530996 | 1472 | 1470 | 1474 | 1470 | 2001 |
| 344 | 20250213 | 135300 | 875587522 | 1474 | 1474 | 1474 | 1474 | 0 |
| 345 | 20250213 | 135200 | 875587522 | 1474 | 1474 | 1474 | 1474 | 0 |
| 346 | 20250213 | 135100 | 875587522 | 1474 | 1467 | 1474 | 1467 | 888 |
| 347 | 20250213 | 135000 | 874284812 | 1475 | 1475 | 1475 | 1475 | 2 |
| 348 | 20250213 | 134900 | 874281862 | 1474 | 1475 | 1475 | 1474 | 9 |
| 349 | 20250213 | 134800 | 874268594 | 1468 | 1474 | 1475 | 1468 | 1652 |
| 350 | 20250213 | 134700 | 871842544 | 1475 | 1475 | 1475 | 1467 | 2909 |
| 351 | 20250213 | 134600 | 867554409 | 1476 | 1468 | 1476 | 1468 | 38648 |
| 352 | 20250213 | 134500 | 810607571 | 1468 | 1468 | 1468 | 1468 | 20 |
| 353 | 20250213 | 134400 | 810578211 | 1467 | 1467 | 1467 | 1466 | 7168 |
| 354 | 20250213 | 134300 | 800063455 | 1467 | 1468 | 1468 | 1467 | 10 |
| 355 | 20250213 | 134200 | 800048780 | 1467 | 1468 | 1468 | 1467 | 1046 |
| 356 | 20250213 | 134100 | 798513748 | 1468 | 1468 | 1468 | 1468 | 8 |
| 357 | 20250213 | 134000 | 798502004 | 1468 | 1467 | 1468 | 1467 | 391 |
| 358 | 20250213 | 133900 | 797928046 | 1467 | 1467 | 1467 | 1467 | 20 |
| 359 | 20250213 | 133800 | 797898706 | 1468 | 1468 | 1468 | 1466 | 488 |
| 360 | 20250213 | 133700 | 797183276 | 1468 | 1466 | 1468 | 1466 | 141 |
| 361 | 20250213 | 133600 | 796976566 | 1467 | 1468 | 1468 | 1467 | 1979 |
| 362 | 20250213 | 133500 | 794073372 | 1468 | 1468 | 1468 | 1468 | 0 |
| 363 | 20250213 | 133400 | 794073372 | 1468 | 1468 | 1468 | 1468 | 3 |
| 364 | 20250213 | 133300 | 794068968 | 1467 | 1467 | 1467 | 1467 | 69 |
| 365 | 20250213 | 133200 | 793967745 | 1467 | 1466 | 1468 | 1466 | 592 |
| 366 | 20250213 | 133100 | 793099818 | 1468 | 1468 | 1468 | 1466 | 655 |
| 367 | 20250213 | 133000 | 792139522 | 1468 | 1468 | 1468 | 1468 | 9 |
| 368 | 20250213 | 132900 | 792126310 | 1468 | 1468 | 1468 | 1468 | 50 |
| 369 | 20250213 | 132800 | 792052910 | 1471 | 1467 | 1471 | 1467 | 6 |
| 370 | 20250213 | 132700 | 792044100 | 1471 | 1471 | 1471 | 1471 | 2 |
| 371 | 20250213 | 132600 | 792041158 | 1471 | 1471 | 1471 | 1471 | 0 |
| 372 | 20250213 | 132500 | 792041158 | 1471 | 1467 | 1471 | 1467 | 1005 |
| 373 | 20250213 | 132400 | 790566807 | 1467 | 1468 | 1468 | 1467 | 2712 |
| 374 | 20250213 | 132300 | 786587035 | 1470 | 1471 | 1471 | 1468 | 1690 |
| 375 | 20250213 | 132200 | 784103726 | 1473 | 1473 | 1473 | 1473 | 0 |
| 376 | 20250213 | 132100 | 784103726 | 1473 | 1473 | 1473 | 1473 | 0 |
| 377 | 20250213 | 132000 | 784103726 | 1473 | 1473 | 1473 | 1473 | 0 |
| 378 | 20250213 | 131900 | 784103726 | 1473 | 1473 | 1473 | 1473 | 0 |
| 379 | 20250213 | 131800 | 784103726 | 1473 | 1472 | 1473 | 1472 | 7 |
| 380 | 20250213 | 131700 | 784093420 | 1473 | 1469 | 1473 | 1469 | 1002 |
| 381 | 20250213 | 131600 | 782621474 | 1474 | 1474 | 1474 | 1474 | 0 |
| 382 | 20250213 | 131500 | 782621474 | 1474 | 1470 | 1474 | 1469 | 1239 |
| 383 | 20250213 | 131400 | 780800801 | 1472 | 1475 | 1475 | 1472 | 145 |
| 384 | 20250213 | 131300 | 780587226 | 1475 | 1474 | 1475 | 1474 | 9 |
| 385 | 20250213 | 131200 | 780573959 | 1474 | 1474 | 1474 | 1469 | 23 |
| 386 | 20250213 | 131100 | 780540062 | 1469 | 1469 | 1469 | 1469 | 0 |
| 387 | 20250213 | 131000 | 780540062 | 1469 | 1475 | 1475 | 1469 | 1845 |
| 388 | 20250213 | 130900 | 777828798 | 1470 | 1470 | 1475 | 1470 | 7 |
| 389 | 20250213 | 130800 | 777818483 | 1476 | 1476 | 1476 | 1476 | 6 |
| 390 | 20250213 | 130700 | 777809627 | 1476 | 1473 | 1476 | 1473 | 1002 |
| 391 | 20250213 | 130600 | 776332106 | 1469 | 1472 | 1473 | 1469 | 1449 |
| 392 | 20250213 | 130500 | 774202064 | 1470 | 1472 | 1472 | 1470 | 3391 |
| 393 | 20250213 | 130400 | 769213972 | 1473 | 1473 | 1473 | 1473 | 10 |
| 394 | 20250213 | 130300 | 769199242 | 1474 | 1474 | 1474 | 1474 | 0 |
| 395 | 20250213 | 130200 | 769199242 | 1474 | 1474 | 1474 | 1471 | 45 |
| 396 | 20250213 | 130100 | 769132972 | 1474 | 1474 | 1474 | 1471 | 1006 |
| 397 | 20250213 | 130000 | 767653128 | 1472 | 1474 | 1474 | 1472 | 778 |
| 398 | 20250213 | 125900 | 766507718 | 1476 | 1476 | 1476 | 1476 | 2 |
| 399 | 20250213 | 125800 | 766504766 | 1473 | 1476 | 1476 | 1473 | 31 |
| 400 | 20250213 | 125700 | 766459013 | 1476 | 1474 | 1476 | 1474 | 211 |
| 401 | 20250213 | 125600 | 766147987 | 1474 | 1474 | 1474 | 1472 | 240 |
| 402 | 20250213 | 125500 | 765794698 | 1473 | 1473 | 1474 | 1473 | 1159 |
| 403 | 20250213 | 125400 | 764087487 | 1473 | 1477 | 1477 | 1473 | 77 |
| 404 | 20250213 | 125300 | 763973982 | 1476 | 1477 | 1477 | 1476 | 22 |
| 405 | 20250213 | 125200 | 763941506 | 1479 | 1478 | 1479 | 1477 | 244 |
| 406 | 20250213 | 125100 | 763581064 | 1479 | 1479 | 1479 | 1479 | 3 |
| 407 | 20250213 | 125000 | 763576627 | 1479 | 1479 | 1479 | 1479 | 520 |
| 408 | 20250213 | 124900 | 762807547 | 1479 | 1477 | 1479 | 1477 | 489 |
| 409 | 20250213 | 124800 | 762084516 | 1478 | 1478 | 1478 | 1478 | 10 |
| 410 | 20250213 | 124700 | 762069736 | 1479 | 1479 | 1479 | 1479 | 0 |
| 411 | 20250213 | 124600 | 762069736 | 1479 | 1476 | 1479 | 1476 | 2753 |
| 412 | 20250213 | 124500 | 758006265 | 1476 | 1476 | 1476 | 1476 | 1 |
| 413 | 20250213 | 124400 | 758004789 | 1479 | 1479 | 1479 | 1479 | 100 |
| 414 | 20250213 | 124300 | 757856889 | 1479 | 1479 | 1479 | 1479 | 127 |
| 415 | 20250213 | 124200 | 757669056 | 1479 | 1479 | 1479 | 1479 | 0 |
| 416 | 20250213 | 124100 | 757669056 | 1479 | 1478 | 1479 | 1476 | 1940 |
| 417 | 20250213 | 124000 | 754804610 | 1480 | 1479 | 1480 | 1479 | 157 |
| 418 | 20250213 | 123900 | 754572260 | 1480 | 1480 | 1480 | 1480 | 1 |
| 419 | 20250213 | 123800 | 754570780 | 1480 | 1478 | 1480 | 1478 | 3430 |
| 420 | 20250213 | 123700 | 749499580 | 1480 | 1480 | 1480 | 1480 | 213 |
| 421 | 20250213 | 123600 | 749184340 | 1480 | 1479 | 1480 | 1479 | 7033 |
| 422 | 20250213 | 123500 | 738778674 | 1479 | 1478 | 1479 | 1478 | 3722 |
| 423 | 20250213 | 123400 | 733277334 | 1478 | 1478 | 1478 | 1478 | 1 |
| 424 | 20250213 | 123300 | 733275856 | 1478 | 1477 | 1478 | 1477 | 2259 |
| 425 | 20250213 | 123200 | 729937560 | 1476 | 1473 | 1476 | 1473 | 632 |
| 426 | 20250213 | 123100 | 729006324 | 1477 | 1477 | 1477 | 1477 | 50 |
| 427 | 20250213 | 123000 | 728932474 | 1477 | 1477 | 1477 | 1477 | 100 |
| 428 | 20250213 | 122900 | 728784774 | 1477 | 1477 | 1477 | 1477 | 0 |
| 429 | 20250213 | 122800 | 728784774 | 1477 | 1472 | 1477 | 1470 | 17329 |
| 430 | 20250213 | 122700 | 703244025 | 1476 | 1476 | 1476 | 1476 | 0 |
| 431 | 20250213 | 122600 | 703244025 | 1476 | 1472 | 1476 | 1472 | 245 |
| 432 | 20250213 | 122500 | 702883373 | 1472 | 1472 | 1472 | 1472 | 0 |
| 433 | 20250213 | 122400 | 702883373 | 1472 | 1472 | 1472 | 1472 | 200 |
| 434 | 20250213 | 122300 | 702588973 | 1472 | 1471 | 1472 | 1471 | 8808 |
| 435 | 20250213 | 122200 | 689623599 | 1471 | 1472 | 1472 | 1471 | 685 |
| 436 | 20250213 | 122100 | 688615914 | 1470 | 1472 | 1472 | 1470 | 2084 |
| 437 | 20250213 | 122000 | 685549750 | 1472 | 1472 | 1472 | 1472 | 50 |
| 438 | 20250213 | 121900 | 685476150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 439 | 20250213 | 121800 | 685476150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 440 | 20250213 | 121700 | 685476150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 441 | 20250213 | 121600 | 685476150 | 1476 | 1476 | 1476 | 1472 | 4805 |
| 442 | 20250213 | 121500 | 678397367 | 1475 | 1476 | 1476 | 1475 | 384 |
| 443 | 20250213 | 121400 | 677830783 | 1476 | 1476 | 1476 | 1476 | 29 |
| 444 | 20250213 | 121300 | 677787979 | 1476 | 1477 | 1477 | 1476 | 56 |
| 445 | 20250213 | 121200 | 677705317 | 1476 | 1476 | 1476 | 1476 | 2937 |
| 446 | 20250213 | 121100 | 673370305 | 1475 | 1475 | 1475 | 1475 | 3183 |
| 447 | 20250213 | 121000 | 668675380 | 1476 | 1477 | 1477 | 1476 | 1563 |
| 448 | 20250213 | 120900 | 666367992 | 1477 | 1476 | 1477 | 1476 | 513 |
| 449 | 20250213 | 120800 | 665610801 | 1477 | 1477 | 1477 | 1477 | 3 |
| 450 | 20250213 | 120700 | 665606370 | 1475 | 1477 | 1477 | 1475 | 206 |
| 451 | 20250213 | 120600 | 665302110 | 1478 | 1477 | 1478 | 1477 | 109 |
| 452 | 20250213 | 120500 | 665141116 | 1477 | 1476 | 1477 | 1476 | 64 |
| 453 | 20250213 | 120400 | 665046650 | 1475 | 1475 | 1475 | 1475 | 2000 |
| 454 | 20250213 | 120300 | 662096650 | 1475 | 1475 | 1475 | 1475 | 5 |
| 455 | 20250213 | 120200 | 662089275 | 1475 | 1475 | 1475 | 1475 | 10 |
| 456 | 20250213 | 120100 | 662074525 | 1476 | 1476 | 1476 | 1476 | 1837 |
| 457 | 20250213 | 120000 | 659363113 | 1477 | 1478 | 1478 | 1477 | 969 |
| 458 | 20250213 | 115900 | 657931898 | 1477 | 1477 | 1479 | 1477 | 474 |
| 459 | 20250213 | 115800 | 657231728 | 1477 | 1477 | 1477 | 1477 | 70 |
| 460 | 20250213 | 115700 | 657128338 | 1479 | 1479 | 1479 | 1477 | 60 |
| 461 | 20250213 | 115600 | 657039612 | 1478 | 1478 | 1478 | 1478 | 3000 |
| 462 | 20250213 | 115500 | 652605612 | 1478 | 1478 | 1478 | 1478 | 0 |
| 463 | 20250213 | 115400 | 652605612 | 1478 | 1478 | 1478 | 1478 | 40 |
| 464 | 20250213 | 115300 | 652546492 | 1478 | 1478 | 1478 | 1478 | 1408 |
| 465 | 20250213 | 115200 | 650465468 | 1479 | 1478 | 1479 | 1478 | 1874 |
| 466 | 20250213 | 115100 | 647695694 | 1479 | 1479 | 1479 | 1479 | 850 |
| 467 | 20250213 | 115000 | 646438544 | 1479 | 1479 | 1479 | 1477 | 2077 |
| 468 | 20250213 | 114900 | 643366679 | 1479 | 1478 | 1479 | 1478 | 7831 |
| 469 | 20250213 | 114800 | 631791274 | 1478 | 1478 | 1478 | 1478 | 74 |
| 470 | 20250213 | 114700 | 631681902 | 1478 | 1477 | 1478 | 1477 | 3486 |
| 471 | 20250213 | 114600 | 626532580 | 1476 | 1476 | 1476 | 1476 | 1044 |
| 472 | 20250213 | 114500 | 624991636 | 1475 | 1475 | 1475 | 1475 | 1 |
| 473 | 20250213 | 114400 | 624990161 | 1475 | 1475 | 1475 | 1475 | 0 |
| 474 | 20250213 | 114300 | 624990161 | 1475 | 1475 | 1475 | 1475 | 569 |
| 475 | 20250213 | 114200 | 624150886 | 1475 | 1475 | 1475 | 1475 | 0 |
| 476 | 20250213 | 114100 | 624150886 | 1475 | 1474 | 1475 | 1474 | 5473 |
| 477 | 20250213 | 114000 | 616079275 | 1474 | 1474 | 1474 | 1474 | 4 |
| 478 | 20250213 | 113900 | 616073379 | 1474 | 1474 | 1474 | 1474 | 410 |
| 479 | 20250213 | 113800 | 615469039 | 1475 | 1475 | 1476 | 1475 | 5931 |
| 480 | 20250213 | 113700 | 606720744 | 1476 | 1476 | 1477 | 1476 | 26 |
| 481 | 20250213 | 113600 | 606682367 | 1477 | 1477 | 1477 | 1477 | 50 |
| 482 | 20250213 | 113500 | 606608517 | 1477 | 1477 | 1477 | 1477 | 0 |
| 483 | 20250213 | 113400 | 606608517 | 1477 | 1477 | 1477 | 1477 | 0 |
| 484 | 20250213 | 113300 | 606608517 | 1477 | 1475 | 1477 | 1475 | 1126 |
| 485 | 20250213 | 113200 | 604946590 | 1475 | 1475 | 1475 | 1475 | 3333 |
| 486 | 20250213 | 113100 | 600030415 | 1476 | 1475 | 1476 | 1475 | 249 |
| 487 | 20250213 | 113000 | 599663138 | 1476 | 1476 | 1476 | 1476 | 50 |
| 488 | 20250213 | 112900 | 599589338 | 1476 | 1476 | 1476 | 1476 | 25 |
| 489 | 20250213 | 112800 | 599552438 | 1477 | 1477 | 1477 | 1475 | 1504 |
| 490 | 20250213 | 112700 | 597333928 | 1476 | 1476 | 1476 | 1476 | 180 |
| 491 | 20250213 | 112600 | 597068248 | 1477 | 1477 | 1477 | 1477 | 2 |
| 492 | 20250213 | 112500 | 597065294 | 1476 | 1477 | 1477 | 1476 | 4292 |
| 493 | 20250213 | 112400 | 590730031 | 1477 | 1477 | 1477 | 1477 | 1757 |
| 494 | 20250213 | 112300 | 588134942 | 1478 | 1478 | 1478 | 1478 | 454 |
| 495 | 20250213 | 112200 | 587463930 | 1478 | 1478 | 1478 | 1477 | 1884 |
| 496 | 20250213 | 112100 | 584681240 | 1480 | 1480 | 1480 | 1480 | 43 |
| 497 | 20250213 | 112000 | 584617600 | 1480 | 1479 | 1480 | 1477 | 2506 |
| 498 | 20250213 | 111900 | 580913210 | 1480 | 1480 | 1480 | 1480 | 28 |
| 499 | 20250213 | 111800 | 580871770 | 1480 | 1480 | 1482 | 1480 | 32170 |
| 500 | 20250213 | 111700 | 533253207 | 1480 | 1475 | 1480 | 1475 | 27767 |
| 501 | 20250213 | 111600 | 492221002 | 1475 | 1476 | 1476 | 1475 | 1719 |
| 502 | 20250213 | 111500 | 489684108 | 1475 | 1472 | 1475 | 1471 | 2570 |
| 503 | 20250213 | 111400 | 485903357 | 1477 | 1477 | 1477 | 1477 | 3 |
| 504 | 20250213 | 111300 | 485898926 | 1471 | 1477 | 1477 | 1471 | 42 |
| 505 | 20250213 | 111200 | 485837131 | 1471 | 1474 | 1474 | 1471 | 1500 |
| 506 | 20250213 | 111100 | 483628548 | 1477 | 1477 | 1477 | 1477 | 0 |
| 507 | 20250213 | 111000 | 483628548 | 1477 | 1477 | 1477 | 1477 | 0 |
| 508 | 20250213 | 110900 | 483628548 | 1477 | 1477 | 1477 | 1477 | 0 |
| 509 | 20250213 | 110800 | 483628548 | 1477 | 1476 | 1477 | 1476 | 22 |
| 510 | 20250213 | 110700 | 483596074 | 1473 | 1473 | 1473 | 1473 | 568 |
| 511 | 20250213 | 110600 | 482759410 | 1477 | 1477 | 1477 | 1477 | 0 |
| 512 | 20250213 | 110500 | 482759410 | 1477 | 1477 | 1477 | 1477 | 0 |
| 513 | 20250213 | 110400 | 482759410 | 1477 | 1477 | 1477 | 1477 | 0 |
| 514 | 20250213 | 110300 | 482759410 | 1477 | 1477 | 1477 | 1477 | 2016 |
| 515 | 20250213 | 110200 | 479781778 | 1477 | 1475 | 1477 | 1472 | 3088 |
| 516 | 20250213 | 110100 | 475235141 | 1477 | 1477 | 1477 | 1477 | 0 |
| 517 | 20250213 | 110000 | 475235141 | 1477 | 1477 | 1477 | 1477 | 127 |
| 518 | 20250213 | 105900 | 475047562 | 1477 | 1477 | 1477 | 1477 | 100 |
| 519 | 20250213 | 105800 | 474899862 | 1477 | 1477 | 1477 | 1477 | 50 |
| 520 | 20250213 | 105700 | 474826012 | 1477 | 1476 | 1477 | 1476 | 1500 |
| 521 | 20250213 | 105600 | 472610614 | 1477 | 1477 | 1477 | 1477 | 0 |
| 522 | 20250213 | 105500 | 472610614 | 1477 | 1475 | 1477 | 1473 | 101 |
| 523 | 20250213 | 105400 | 472461834 | 1477 | 1477 | 1477 | 1477 | 0 |
| 524 | 20250213 | 105300 | 472461834 | 1477 | 1476 | 1477 | 1474 | 1139 |
| 525 | 20250213 | 105200 | 470779937 | 1478 | 1478 | 1479 | 1478 | 300 |
| 526 | 20250213 | 105100 | 470336417 | 1479 | 1473 | 1479 | 1473 | 110 |
| 527 | 20250213 | 105000 | 470173841 | 1479 | 1473 | 1479 | 1473 | 13174 |
| 528 | 20250213 | 104900 | 450718851 | 1474 | 1474 | 1474 | 1474 | 0 |
| 529 | 20250213 | 104800 | 450718851 | 1474 | 1474 | 1474 | 1474 | 0 |
| 530 | 20250213 | 104700 | 450718851 | 1474 | 1473 | 1474 | 1473 | 374 |
| 531 | 20250213 | 104600 | 450167625 | 1474 | 1474 | 1474 | 1474 | 0 |
| 532 | 20250213 | 104500 | 450167625 | 1474 | 1471 | 1474 | 1471 | 485 |
| 533 | 20250213 | 104400 | 449454178 | 1471 | 1468 | 1471 | 1468 | 1670 |
| 534 | 20250213 | 104300 | 447002609 | 1471 | 1471 | 1471 | 1468 | 2505 |
| 535 | 20250213 | 104200 | 443323133 | 1471 | 1471 | 1474 | 1471 | 286 |
| 536 | 20250213 | 104100 | 442902421 | 1471 | 1470 | 1471 | 1470 | 894 |
| 537 | 20250213 | 104000 | 441588239 | 1471 | 1468 | 1471 | 1468 | 628 |
| 538 | 20250213 | 103900 | 440665080 | 1470 | 1470 | 1470 | 1468 | 1687 |
| 539 | 20250213 | 103800 | 438188262 | 1471 | 1471 | 1471 | 1471 | 0 |
| 540 | 20250213 | 103700 | 438188262 | 1471 | 1471 | 1471 | 1471 | 0 |
| 541 | 20250213 | 103600 | 438188262 | 1471 | 1467 | 1471 | 1467 | 69 |
| 542 | 20250213 | 103500 | 438086963 | 1465 | 1466 | 1466 | 1465 | 729 |
| 543 | 20250213 | 103400 | 437018692 | 1468 | 1468 | 1468 | 1468 | 2418 |
| 544 | 20250213 | 103300 | 433469068 | 1468 | 1468 | 1468 | 1468 | 0 |
| 545 | 20250213 | 103200 | 433469068 | 1468 | 1467 | 1468 | 1466 | 623 |
| 546 | 20250213 | 103100 | 432555371 | 1467 | 1468 | 1468 | 1467 | 132 |
| 547 | 20250213 | 103000 | 432361726 | 1468 | 1469 | 1469 | 1468 | 351 |
| 548 | 20250213 | 102900 | 431846117 | 1470 | 1470 | 1471 | 1470 | 4902 |
| 549 | 20250213 | 102800 | 424640175 | 1470 | 1470 | 1471 | 1470 | 9202 |
| 550 | 20250213 | 102700 | 411113233 | 1470 | 1471 | 1471 | 1470 | 571 |
| 551 | 20250213 | 102600 | 410273663 | 1470 | 1471 | 1474 | 1470 | 7804 |
| 552 | 20250213 | 102500 | 398796009 | 1474 | 1474 | 1474 | 1474 | 260 |
| 553 | 20250213 | 102400 | 398412769 | 1474 | 1474 | 1474 | 1474 | 3 |
| 554 | 20250213 | 102300 | 398408347 | 1474 | 1473 | 1474 | 1473 | 3 |
| 555 | 20250213 | 102200 | 398403926 | 1471 | 1472 | 1472 | 1471 | 4200 |
| 556 | 20250213 | 102100 | 392221871 | 1473 | 1473 | 1476 | 1473 | 577 |
| 557 | 20250213 | 102000 | 391371944 | 1473 | 1475 | 1476 | 1473 | 886 |
| 558 | 20250213 | 101900 | 390065286 | 1476 | 1476 | 1476 | 1476 | 2 |
| 559 | 20250213 | 101800 | 390062334 | 1472 | 1472 | 1472 | 1472 | 1009 |
| 560 | 20250213 | 101700 | 388577086 | 1477 | 1476 | 1477 | 1473 | 2302 |
| 561 | 20250213 | 101600 | 385177915 | 1473 | 1474 | 1474 | 1473 | 852 |
| 562 | 20250213 | 101500 | 383922918 | 1477 | 1477 | 1477 | 1477 | 0 |
| 563 | 20250213 | 101400 | 383922918 | 1477 | 1475 | 1477 | 1470 | 11207 |
| 564 | 20250213 | 101300 | 367438797 | 1475 | 1474 | 1476 | 1471 | 24443 |
| 565 | 20250213 | 101200 | 331440827 | 1474 | 1476 | 1476 | 1474 | 4 |
| 566 | 20250213 | 101100 | 331434926 | 1475 | 1475 | 1475 | 1475 | 3892 |
| 567 | 20250213 | 101000 | 325694226 | 1477 | 1477 | 1478 | 1477 | 15 |
| 568 | 20250213 | 100900 | 325672058 | 1478 | 1476 | 1478 | 1475 | 2113 |
| 569 | 20250213 | 100800 | 322553105 | 1479 | 1474 | 1480 | 1473 | 20152 |
| 570 | 20250213 | 100700 | 292793795 | 1473 | 1468 | 1473 | 1468 | 14853 |
| 571 | 20250213 | 100600 | 270950622 | 1468 | 1467 | 1468 | 1467 | 11 |
| 572 | 20250213 | 100500 | 270934477 | 1466 | 1466 | 1469 | 1466 | 202 |
| 573 | 20250213 | 100400 | 270638338 | 1469 | 1469 | 1469 | 1469 | 0 |
| 574 | 20250213 | 100300 | 270638338 | 1469 | 1465 | 1469 | 1465 | 3038 |
| 575 | 20250213 | 100200 | 266177920 | 1468 | 1464 | 1468 | 1464 | 1497 |
| 576 | 20250213 | 100100 | 263981612 | 1468 | 1467 | 1468 | 1467 | 5 |
| 577 | 20250213 | 100000 | 263974275 | 1466 | 1462 | 1466 | 1459 | 11151 |
| 578 | 20250213 | 095900 | 247650448 | 1463 | 1463 | 1463 | 1459 | 3100 |
| 579 | 20250213 | 095800 | 243119151 | 1463 | 1463 | 1463 | 1463 | 1459 |
| 580 | 20250213 | 095700 | 240984634 | 1463 | 1462 | 1463 | 1459 | 4921 |
| 581 | 20250213 | 095600 | 233790570 | 1462 | 1459 | 1462 | 1459 | 3015 |
| 582 | 20250213 | 095500 | 229387254 | 1461 | 1460 | 1462 | 1459 | 1709 |
| 583 | 20250213 | 095400 | 226892801 | 1462 | 1462 | 1462 | 1462 | 2 |
| 584 | 20250213 | 095300 | 226889877 | 1460 | 1460 | 1462 | 1459 | 2399 |
| 585 | 20250213 | 095200 | 223387450 | 1462 | 1462 | 1462 | 1462 | 7 |
| 586 | 20250213 | 095100 | 223377216 | 1462 | 1462 | 1462 | 1462 | 5 |
| 587 | 20250213 | 095000 | 223369906 | 1462 | 1459 | 1463 | 1459 | 1785 |
| 588 | 20250213 | 094900 | 220759834 | 1463 | 1460 | 1463 | 1459 | 2120 |
| 589 | 20250213 | 094800 | 217666606 | 1462 | 1464 | 1464 | 1462 | 905 |
| 590 | 20250213 | 094700 | 216342596 | 1464 | 1464 | 1464 | 1459 | 613 |
| 591 | 20250213 | 094600 | 215445204 | 1464 | 1464 | 1464 | 1464 | 16 |
| 592 | 20250213 | 094500 | 215421780 | 1459 | 1464 | 1464 | 1459 | 2034 |
| 593 | 20250213 | 094400 | 212454049 | 1464 | 1464 | 1464 | 1464 | 121 |
| 594 | 20250213 | 094300 | 212276905 | 1464 | 1459 | 1464 | 1459 | 63 |
| 595 | 20250213 | 094200 | 212184928 | 1464 | 1460 | 1464 | 1460 | 422 |
| 596 | 20250213 | 094100 | 211568684 | 1464 | 1464 | 1464 | 1464 | 1003 |
| 597 | 20250213 | 094000 | 210100292 | 1459 | 1464 | 1464 | 1459 | 1787 |
| 598 | 20250213 | 093900 | 207492845 | 1464 | 1460 | 1464 | 1460 | 1683 |
| 599 | 20250213 | 093800 | 205035653 | 1465 | 1464 | 1465 | 1464 | 31 |
| 600 | 20250213 | 093700 | 204990248 | 1460 | 1460 | 1465 | 1460 | 1201 |
| 601 | 20250213 | 093600 | 203231788 | 1465 | 1464 | 1465 | 1464 | 103 |
| 602 | 20250213 | 093500 | 203080993 | 1465 | 1462 | 1465 | 1462 | 4753 |
| 603 | 20250213 | 093400 | 196120089 | 1465 | 1464 | 1465 | 1462 | 253 |
| 604 | 20250213 | 093300 | 195750171 | 1462 | 1463 | 1465 | 1462 | 1003 |
| 605 | 20250213 | 093200 | 194283780 | 1462 | 1457 | 1462 | 1457 | 5586 |
| 606 | 20250213 | 093100 | 186120013 | 1457 | 1458 | 1459 | 1457 | 7050 |
| 607 | 20250213 | 093000 | 175842286 | 1462 | 1463 | 1463 | 1458 | 7979 |
| 608 | 20250213 | 092900 | 164191308 | 1463 | 1463 | 1463 | 1462 | 7489 |
| 609 | 20250213 | 092800 | 153235153 | 1462 | 1462 | 1462 | 1462 | 394 |
| 610 | 20250213 | 092700 | 152659125 | 1463 | 1457 | 1463 | 1457 | 829 |
| 611 | 20250213 | 092600 | 151450906 | 1457 | 1463 | 1463 | 1457 | 3497 |
| 612 | 20250213 | 092500 | 146353737 | 1459 | 1461 | 1464 | 1458 | 3400 |
| 613 | 20250213 | 092400 | 141391229 | 1460 | 1465 | 1465 | 1460 | 6 |
| 614 | 20250213 | 092300 | 141382444 | 1466 | 1460 | 1466 | 1460 | 1845 |
| 615 | 20250213 | 092200 | 138684286 | 1460 | 1467 | 1469 | 1460 | 1926 |
| 616 | 20250213 | 092100 | 135862698 | 1469 | 1464 | 1469 | 1458 | 3992 |
| 617 | 20250213 | 092000 | 130035200 | 1470 | 1466 | 1470 | 1466 | 238 |
| 618 | 20250213 | 091900 | 129686284 | 1466 | 1466 | 1466 | 1460 | 5206 |
| 619 | 20250213 | 091800 | 122085378 | 1460 | 1467 | 1467 | 1460 | 14228 |
| 620 | 20250213 | 091700 | 101278382 | 1473 | 1467 | 1473 | 1466 | 4403 |
| 621 | 20250213 | 091600 | 94819434 | 1473 | 1473 | 1474 | 1473 | 1102 |
| 622 | 20250213 | 091500 | 93196186 | 1473 | 1470 | 1473 | 1466 | 5480 |
| 623 | 20250213 | 091400 | 85141623 | 1474 | 1474 | 1474 | 1474 | 57 |
| 624 | 20250213 | 091300 | 85057605 | 1475 | 1475 | 1475 | 1475 | 0 |
| 625 | 20250213 | 091200 | 85057605 | 1475 | 1475 | 1475 | 1475 | 5 |
| 626 | 20250213 | 091100 | 85050230 | 1475 | 1475 | 1475 | 1475 | 4393 |
| 627 | 20250213 | 091000 | 78570555 | 1465 | 1475 | 1476 | 1465 | 23719 |
| 628 | 20250213 | 090900 | 43704724 | 1475 | 1472 | 1475 | 1472 | 2493 |
| 629 | 20250213 | 090800 | 40030551 | 1475 | 1474 | 1475 | 1474 | 4894 |
| 630 | 20250213 | 090700 | 32812905 | 1475 | 1474 | 1475 | 1471 | 36 |
| 631 | 20250213 | 090600 | 32759820 | 1475 | 1474 | 1475 | 1471 | 1719 |
| 632 | 20250213 | 090500 | 30226317 | 1468 | 1467 | 1475 | 1467 | 1376 |
| 633 | 20250213 | 090400 | 28207203 | 1467 | 1467 | 1476 | 1467 | 71 |
| 634 | 20250213 | 090300 | 28103019 | 1467 | 1476 | 1477 | 1467 | 1389 |
| 635 | 20250213 | 090200 | 26058794 | 1478 | 1478 | 1478 | 1465 | 10234 |
| 636 | 20250213 | 090100 | 11064414 | 1471 | 1479 | 1479 | 1471 | 1687 |
| 637 | 20250213 | 090000 | 8579496 | 1471 | 1465 | 1479 | 1465 | 4782 |