32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 193700 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 25342 |
| 3 | 20250220 | 193600 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 4 | 20250220 | 193500 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 5 | 20250220 | 193400 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 6 | 20250220 | 193300 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 7 | 20250220 | 193200 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 8 | 20250220 | 193100 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 9 | 20250220 | 193000 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 10 | 20250220 | 192900 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 11 | 20250220 | 192800 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 12 | 20250220 | 192700 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 13 | 20250220 | 192600 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 14 | 20250220 | 192500 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 15 | 20250220 | 192400 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 16 | 20250220 | 192300 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 17 | 20250220 | 192200 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 18 | 20250220 | 192100 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 19 | 20250220 | 192000 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 20 | 20250220 | 191900 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 21 | 20250220 | 191800 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 22 | 20250220 | 191700 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 23 | 20250220 | 191600 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 24 | 20250220 | 191500 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 25 | 20250220 | 191400 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 26 | 20250220 | 191300 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 27 | 20250220 | 191200 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 28 | 20250220 | 191100 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 29 | 20250220 | 191000 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 30 | 20250220 | 190900 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 31 | 20250220 | 190800 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 32 | 20250220 | 190700 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 25342 |
| 33 | 20250220 | 190600 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 34 | 20250220 | 190500 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 35 | 20250220 | 190400 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 36 | 20250220 | 190300 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 37 | 20250220 | 190200 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 38 | 20250220 | 190100 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 39 | 20250220 | 190000 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 40 | 20250220 | 185900 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 41 | 20250220 | 185800 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 42 | 20250220 | 185700 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 43 | 20250220 | 185600 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 44 | 20250220 | 185500 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 45 | 20250220 | 185400 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 46 | 20250220 | 185300 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 47 | 20250220 | 185200 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 48 | 20250220 | 185100 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 49 | 20250220 | 185000 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 50 | 20250220 | 184900 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 51 | 20250220 | 184800 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 52 | 20250220 | 184700 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 53 | 20250220 | 184600 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 54 | 20250220 | 184500 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 55 | 20250220 | 184400 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 56 | 20250220 | 184300 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 57 | 20250220 | 184200 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 58 | 20250220 | 184100 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 59 | 20250220 | 184000 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 60 | 20250220 | 183900 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 61 | 20250220 | 183800 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 62 | 20250220 | 183700 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 25342 |
| 63 | 20250220 | 183600 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 64 | 20250220 | 183500 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 65 | 20250220 | 183400 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 66 | 20250220 | 183300 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 67 | 20250220 | 183200 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 68 | 20250220 | 183100 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 69 | 20250220 | 183000 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 70 | 20250220 | 182900 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 71 | 20250220 | 182800 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 72 | 20250220 | 182700 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 73 | 20250220 | 182600 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 74 | 20250220 | 182500 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 75 | 20250220 | 182400 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 76 | 20250220 | 182300 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 77 | 20250220 | 182200 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 78 | 20250220 | 182100 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 79 | 20250220 | 182000 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 80 | 20250220 | 181900 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 81 | 20250220 | 181800 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 82 | 20250220 | 181700 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 83 | 20250220 | 181600 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 84 | 20250220 | 181500 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 85 | 20250220 | 181400 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 86 | 20250220 | 181300 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 87 | 20250220 | 181200 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 88 | 20250220 | 181100 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 89 | 20250220 | 181000 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 90 | 20250220 | 180900 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 91 | 20250220 | 180800 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 92 | 20250220 | 180700 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 25342 |
| 93 | 20250220 | 180600 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 94 | 20250220 | 180500 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 95 | 20250220 | 180400 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 96 | 20250220 | 180300 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 97 | 20250220 | 180200 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 98 | 20250220 | 180100 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 99 | 20250220 | 180000 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 100 | 20250220 | 175900 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 101 | 20250220 | 175800 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 102 | 20250220 | 175700 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 103 | 20250220 | 175600 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 104 | 20250220 | 175500 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 105 | 20250220 | 175400 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 106 | 20250220 | 175300 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 107 | 20250220 | 175200 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 108 | 20250220 | 175100 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 109 | 20250220 | 175000 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 110 | 20250220 | 174900 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 111 | 20250220 | 174800 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 112 | 20250220 | 174700 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 113 | 20250220 | 174600 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 114 | 20250220 | 174500 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 115 | 20250220 | 174400 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 116 | 20250220 | 174300 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 117 | 20250220 | 174200 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 118 | 20250220 | 174100 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 119 | 20250220 | 174000 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 120 | 20250220 | 173900 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 121 | 20250220 | 173800 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 122 | 20250220 | 173700 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 25342 |
| 123 | 20250220 | 173600 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 124 | 20250220 | 173500 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 125 | 20250220 | 173400 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 126 | 20250220 | 173300 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 127 | 20250220 | 173200 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 128 | 20250220 | 173100 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 129 | 20250220 | 173000 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 130 | 20250220 | 172900 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 131 | 20250220 | 172800 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 132 | 20250220 | 172700 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 133 | 20250220 | 172600 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 134 | 20250220 | 172500 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 135 | 20250220 | 172400 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 136 | 20250220 | 172300 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 137 | 20250220 | 172200 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 138 | 20250220 | 172100 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 139 | 20250220 | 172000 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 140 | 20250220 | 171900 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 141 | 20250220 | 171800 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 142 | 20250220 | 171700 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 143 | 20250220 | 171600 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 144 | 20250220 | 171500 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 145 | 20250220 | 171400 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 146 | 20250220 | 171300 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 147 | 20250220 | 171200 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 148 | 20250220 | 171100 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 149 | 20250220 | 171000 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 150 | 20250220 | 170900 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 151 | 20250220 | 170800 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 152 | 20250220 | 170700 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 25342 |
| 153 | 20250220 | 170600 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 154 | 20250220 | 170500 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 155 | 20250220 | 170400 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 156 | 20250220 | 170300 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 157 | 20250220 | 170200 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 158 | 20250220 | 170100 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 159 | 20250220 | 170000 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 160 | 20250220 | 165900 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 161 | 20250220 | 165800 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 162 | 20250220 | 165700 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 163 | 20250220 | 165600 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 164 | 20250220 | 165500 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 165 | 20250220 | 165400 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 166 | 20250220 | 165300 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 167 | 20250220 | 165200 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 168 | 20250220 | 165100 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 169 | 20250220 | 165000 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 170 | 20250220 | 164900 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 171 | 20250220 | 164800 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 172 | 20250220 | 164700 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 173 | 20250220 | 164600 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 174 | 20250220 | 164500 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 175 | 20250220 | 164400 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 176 | 20250220 | 164300 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 177 | 20250220 | 164200 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 178 | 20250220 | 164100 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 179 | 20250220 | 164000 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 180 | 20250220 | 163900 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 181 | 20250220 | 163800 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 182 | 20250220 | 163700 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 25342 |
| 183 | 20250220 | 163600 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 184 | 20250220 | 163500 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 185 | 20250220 | 163400 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 186 | 20250220 | 163300 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 187 | 20250220 | 163200 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 188 | 20250220 | 163100 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 189 | 20250220 | 163000 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 190 | 20250220 | 162900 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 191 | 20250220 | 162800 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 192 | 20250220 | 162700 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 193 | 20250220 | 162600 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 194 | 20250220 | 162500 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 195 | 20250220 | 162400 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 196 | 20250220 | 162300 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 197 | 20250220 | 162200 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 198 | 20250220 | 162100 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 199 | 20250220 | 162000 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 200 | 20250220 | 161900 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 201 | 20250220 | 161800 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 202 | 20250220 | 161700 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 203 | 20250220 | 161600 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 204 | 20250220 | 161500 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 205 | 20250220 | 161400 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 206 | 20250220 | 161300 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 207 | 20250220 | 161200 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 208 | 20250220 | 161100 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 209 | 20250220 | 161000 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 210 | 20250220 | 160900 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 211 | 20250220 | 160800 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 212 | 20250220 | 160700 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 25342 |
| 213 | 20250220 | 160600 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 214 | 20250220 | 160500 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 215 | 20250220 | 160400 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 216 | 20250220 | 160300 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 217 | 20250220 | 160200 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 218 | 20250220 | 160100 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 219 | 20250220 | 160000 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 220 | 20250220 | 155900 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 221 | 20250220 | 155800 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 222 | 20250220 | 155700 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 223 | 20250220 | 155600 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 224 | 20250220 | 155500 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 225 | 20250220 | 155400 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 226 | 20250220 | 155300 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 227 | 20250220 | 155200 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 228 | 20250220 | 155100 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 229 | 20250220 | 155000 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 230 | 20250220 | 154900 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 231 | 20250220 | 154800 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 232 | 20250220 | 154700 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 233 | 20250220 | 154600 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 234 | 20250220 | 154500 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 235 | 20250220 | 154400 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 236 | 20250220 | 154300 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 237 | 20250220 | 154200 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 238 | 20250220 | 154100 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 239 | 20250220 | 154000 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 240 | 20250220 | 153900 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 241 | 20250220 | 153800 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 242 | 20250220 | 153700 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 25342 |
| 243 | 20250220 | 153600 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 244 | 20250220 | 153500 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 245 | 20250220 | 153400 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 246 | 20250220 | 153300 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 247 | 20250220 | 153200 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 248 | 20250220 | 153100 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 0 |
| 249 | 20250220 | 153000 | 2292361924 | 1528 | 1528 | 1528 | 1528 | 25342 |
| 250 | 20250220 | 152900 | 2253639348 | 1528 | 1528 | 1528 | 1528 | 0 |
| 251 | 20250220 | 152800 | 2253639348 | 1528 | 1528 | 1528 | 1528 | 0 |
| 252 | 20250220 | 152700 | 2253639348 | 1528 | 1528 | 1528 | 1528 | 0 |
| 253 | 20250220 | 152600 | 2253639348 | 1528 | 1528 | 1528 | 1528 | 0 |
| 254 | 20250220 | 152500 | 2253639348 | 1528 | 1528 | 1528 | 1528 | 0 |
| 255 | 20250220 | 152400 | 2253639348 | 1528 | 1528 | 1528 | 1528 | 0 |
| 256 | 20250220 | 152300 | 2253639348 | 1528 | 1528 | 1528 | 1528 | 0 |
| 257 | 20250220 | 152200 | 2253639348 | 1528 | 1528 | 1528 | 1528 | 0 |
| 258 | 20250220 | 152100 | 2253639348 | 1528 | 1528 | 1528 | 1528 | 0 |
| 259 | 20250220 | 152000 | 2253639348 | 1528 | 1528 | 1528 | 1528 | 0 |
| 260 | 20250220 | 151900 | 2253639348 | 1528 | 1528 | 1530 | 1527 | 3228 |
| 261 | 20250220 | 151800 | 2248706997 | 1528 | 1527 | 1528 | 1527 | 1098 |
| 262 | 20250220 | 151700 | 2247030346 | 1530 | 1527 | 1530 | 1527 | 705 |
| 263 | 20250220 | 151600 | 2245953802 | 1527 | 1529 | 1529 | 1527 | 486 |
| 264 | 20250220 | 151500 | 2245211537 | 1530 | 1530 | 1530 | 1528 | 2091 |
| 265 | 20250220 | 151400 | 2242016037 | 1529 | 1530 | 1530 | 1529 | 332 |
| 266 | 20250220 | 151300 | 2241508167 | 1530 | 1529 | 1530 | 1529 | 402 |
| 267 | 20250220 | 151200 | 2240893500 | 1530 | 1530 | 1530 | 1530 | 1012 |
| 268 | 20250220 | 151100 | 2239345140 | 1530 | 1530 | 1530 | 1530 | 20 |
| 269 | 20250220 | 151000 | 2239314540 | 1530 | 1530 | 1530 | 1529 | 2075 |
| 270 | 20250220 | 150900 | 2236140790 | 1530 | 1529 | 1530 | 1528 | 2674 |
| 271 | 20250220 | 150800 | 2232052488 | 1529 | 1530 | 1530 | 1529 | 2643 |
| 272 | 20250220 | 150700 | 2228011339 | 1529 | 1530 | 1530 | 1529 | 4022 |
| 273 | 20250220 | 150600 | 2221858729 | 1530 | 1530 | 1533 | 1530 | 8612 |
| 274 | 20250220 | 150500 | 2208682363 | 1530 | 1533 | 1533 | 1530 | 5065 |
| 275 | 20250220 | 150400 | 2200931668 | 1533 | 1530 | 1533 | 1530 | 2005 |
| 276 | 20250220 | 150300 | 2197864006 | 1530 | 1533 | 1533 | 1530 | 3190 |
| 277 | 20250220 | 150200 | 2192983294 | 1531 | 1532 | 1532 | 1530 | 1503 |
| 278 | 20250220 | 150100 | 2190681780 | 1532 | 1531 | 1532 | 1531 | 360 |
| 279 | 20250220 | 150000 | 2190130618 | 1531 | 1531 | 1531 | 1530 | 2700 |
| 280 | 20250220 | 145900 | 2185997714 | 1531 | 1530 | 1531 | 1530 | 4287 |
| 281 | 20250220 | 145800 | 2179438484 | 1530 | 1530 | 1530 | 1530 | 2074 |
| 282 | 20250220 | 145700 | 2176265264 | 1532 | 1533 | 1533 | 1530 | 925 |
| 283 | 20250220 | 145600 | 2174849247 | 1533 | 1533 | 1533 | 1533 | 3 |
| 284 | 20250220 | 145500 | 2174844648 | 1531 | 1533 | 1533 | 1531 | 1675 |
| 285 | 20250220 | 145400 | 2172278883 | 1534 | 1533 | 1534 | 1533 | 13 |
| 286 | 20250220 | 145300 | 2172258947 | 1534 | 1533 | 1535 | 1533 | 969 |
| 287 | 20250220 | 145200 | 2170773454 | 1535 | 1535 | 1535 | 1535 | 0 |
| 288 | 20250220 | 145100 | 2170773454 | 1535 | 1533 | 1535 | 1533 | 61 |
| 289 | 20250220 | 145000 | 2170679937 | 1535 | 1534 | 1535 | 1534 | 16 |
| 290 | 20250220 | 144900 | 2170655391 | 1535 | 1535 | 1535 | 1535 | 2105 |
| 291 | 20250220 | 144800 | 2167424216 | 1534 | 1535 | 1535 | 1534 | 610 |
| 292 | 20250220 | 144700 | 2166487867 | 1535 | 1535 | 1535 | 1535 | 0 |
| 293 | 20250220 | 144600 | 2166487867 | 1535 | 1535 | 1535 | 1535 | 501 |
| 294 | 20250220 | 144500 | 2165718832 | 1535 | 1532 | 1535 | 1531 | 122 |
| 295 | 20250220 | 144400 | 2165531930 | 1532 | 1532 | 1532 | 1532 | 70 |
| 296 | 20250220 | 144300 | 2165424690 | 1530 | 1530 | 1530 | 1530 | 30 |
| 297 | 20250220 | 144200 | 2165378790 | 1528 | 1528 | 1528 | 1528 | 4529 |
| 298 | 20250220 | 144100 | 2158458478 | 1528 | 1528 | 1528 | 1528 | 1 |
| 299 | 20250220 | 144000 | 2158456950 | 1530 | 1528 | 1530 | 1528 | 512 |
| 300 | 20250220 | 143900 | 2157674610 | 1528 | 1528 | 1528 | 1527 | 1968 |
| 301 | 20250220 | 143800 | 2154667956 | 1528 | 1530 | 1530 | 1528 | 5971 |
| 302 | 20250220 | 143700 | 2145542798 | 1528 | 1528 | 1528 | 1528 | 1 |
| 303 | 20250220 | 143600 | 2145541270 | 1528 | 1528 | 1528 | 1528 | 1 |
| 304 | 20250220 | 143500 | 2145539742 | 1530 | 1528 | 1530 | 1528 | 12233 |
| 305 | 20250220 | 143400 | 2126843718 | 1528 | 1530 | 1530 | 1528 | 11860 |
| 306 | 20250220 | 143300 | 2108710037 | 1530 | 1530 | 1530 | 1530 | 1557 |
| 307 | 20250220 | 143200 | 2106327827 | 1530 | 1529 | 1530 | 1529 | 2395 |
| 308 | 20250220 | 143100 | 2102665187 | 1530 | 1530 | 1530 | 1530 | 402 |
| 309 | 20250220 | 143000 | 2102050127 | 1529 | 1529 | 1529 | 1529 | 2 |
| 310 | 20250220 | 142900 | 2102047069 | 1529 | 1529 | 1529 | 1529 | 3676 |
| 311 | 20250220 | 142800 | 2096426465 | 1528 | 1528 | 1528 | 1528 | 930 |
| 312 | 20250220 | 142700 | 2095005425 | 1529 | 1528 | 1529 | 1528 | 261 |
| 313 | 20250220 | 142600 | 2094606361 | 1528 | 1528 | 1529 | 1528 | 2732 |
| 314 | 20250220 | 142500 | 2090430921 | 1529 | 1529 | 1529 | 1529 | 6392 |
| 315 | 20250220 | 142400 | 2080657553 | 1529 | 1530 | 1530 | 1527 | 17429 |
| 316 | 20250220 | 142300 | 2054020046 | 1530 | 1530 | 1530 | 1529 | 354 |
| 317 | 20250220 | 142200 | 2053478674 | 1530 | 1529 | 1532 | 1529 | 3967 |
| 318 | 20250220 | 142100 | 2047409250 | 1529 | 1529 | 1529 | 1529 | 1400 |
| 319 | 20250220 | 142000 | 2045268650 | 1530 | 1532 | 1532 | 1530 | 1204 |
| 320 | 20250220 | 141900 | 2043426344 | 1530 | 1531 | 1532 | 1530 | 3096 |
| 321 | 20250220 | 141800 | 2038689383 | 1532 | 1532 | 1532 | 1530 | 5724 |
| 322 | 20250220 | 141700 | 2029923086 | 1532 | 1534 | 1534 | 1532 | 6479 |
| 323 | 20250220 | 141600 | 2019988834 | 1534 | 1535 | 1535 | 1534 | 53 |
| 324 | 20250220 | 141500 | 2019907528 | 1534 | 1535 | 1535 | 1534 | 653 |
| 325 | 20250220 | 141400 | 2018905786 | 1534 | 1534 | 1534 | 1534 | 2933 |
| 326 | 20250220 | 141300 | 2014406564 | 1533 | 1533 | 1533 | 1533 | 0 |
| 327 | 20250220 | 141200 | 2014406564 | 1533 | 1533 | 1536 | 1533 | 478 |
| 328 | 20250220 | 141100 | 2013673688 | 1533 | 1537 | 1538 | 1533 | 7 |
| 329 | 20250220 | 141000 | 2013662938 | 1533 | 1538 | 1538 | 1533 | 1464 |
| 330 | 20250220 | 140900 | 2011415729 | 1538 | 1536 | 1538 | 1534 | 3530 |
| 331 | 20250220 | 140800 | 2005997016 | 1538 | 1538 | 1538 | 1538 | 0 |
| 332 | 20250220 | 140700 | 2005997016 | 1538 | 1538 | 1538 | 1536 | 162 |
| 333 | 20250220 | 140600 | 2005748140 | 1538 | 1538 | 1538 | 1538 | 24 |
| 334 | 20250220 | 140500 | 2005711228 | 1538 | 1535 | 1538 | 1535 | 5007 |
| 335 | 20250220 | 140400 | 1998025473 | 1536 | 1535 | 1536 | 1535 | 507 |
| 336 | 20250220 | 140300 | 1997247221 | 1535 | 1537 | 1537 | 1535 | 504 |
| 337 | 20250220 | 140200 | 1996473573 | 1537 | 1537 | 1537 | 1537 | 1 |
| 338 | 20250220 | 140100 | 1996472036 | 1534 | 1534 | 1534 | 1534 | 15 |
| 339 | 20250220 | 140000 | 1996449026 | 1534 | 1534 | 1534 | 1534 | 505 |
| 340 | 20250220 | 135900 | 1995674356 | 1534 | 1534 | 1534 | 1534 | 18 |
| 341 | 20250220 | 135800 | 1995646744 | 1537 | 1534 | 1538 | 1534 | 2091 |
| 342 | 20250220 | 135700 | 1992439115 | 1538 | 1538 | 1538 | 1538 | 0 |
| 343 | 20250220 | 135600 | 1992439115 | 1538 | 1534 | 1538 | 1534 | 3446 |
| 344 | 20250220 | 135500 | 1987149651 | 1538 | 1536 | 1538 | 1533 | 2816 |
| 345 | 20250220 | 135400 | 1982830273 | 1531 | 1531 | 1531 | 1531 | 0 |
| 346 | 20250220 | 135300 | 1982830273 | 1531 | 1535 | 1535 | 1531 | 4449 |
| 347 | 20250220 | 135200 | 1976014169 | 1535 | 1536 | 1536 | 1535 | 475 |
| 348 | 20250220 | 135100 | 1975284914 | 1531 | 1531 | 1531 | 1531 | 12 |
| 349 | 20250220 | 135000 | 1975266542 | 1530 | 1535 | 1535 | 1530 | 12048 |
| 350 | 20250220 | 134900 | 1956812122 | 1535 | 1536 | 1536 | 1535 | 2602 |
| 351 | 20250220 | 134800 | 1952817922 | 1536 | 1536 | 1536 | 1536 | 0 |
| 352 | 20250220 | 134700 | 1952817922 | 1536 | 1537 | 1537 | 1535 | 4366 |
| 353 | 20250220 | 134600 | 1946113437 | 1537 | 1538 | 1538 | 1537 | 918 |
| 354 | 20250220 | 134500 | 1944702470 | 1538 | 1537 | 1538 | 1537 | 802 |
| 355 | 20250220 | 134400 | 1943469194 | 1537 | 1537 | 1537 | 1537 | 0 |
| 356 | 20250220 | 134300 | 1943469194 | 1537 | 1537 | 1537 | 1537 | 0 |
| 357 | 20250220 | 134200 | 1943469194 | 1537 | 1537 | 1537 | 1537 | 1738 |
| 358 | 20250220 | 134100 | 1940797888 | 1537 | 1535 | 1537 | 1535 | 4402 |
| 359 | 20250220 | 134000 | 1934040814 | 1535 | 1536 | 1536 | 1535 | 820 |
| 360 | 20250220 | 133900 | 1932781424 | 1535 | 1536 | 1536 | 1535 | 2000 |
| 361 | 20250220 | 133800 | 1929710691 | 1537 | 1537 | 1537 | 1537 | 200 |
| 362 | 20250220 | 133700 | 1929403291 | 1537 | 1537 | 1537 | 1537 | 300 |
| 363 | 20250220 | 133600 | 1928942191 | 1535 | 1536 | 1536 | 1535 | 5628 |
| 364 | 20250220 | 133500 | 1920301327 | 1536 | 1536 | 1537 | 1536 | 615 |
| 365 | 20250220 | 133400 | 1919356685 | 1537 | 1538 | 1538 | 1537 | 3 |
| 366 | 20250220 | 133300 | 1919352072 | 1535 | 1535 | 1535 | 1535 | 0 |
| 367 | 20250220 | 133200 | 1919352072 | 1535 | 1536 | 1538 | 1535 | 6085 |
| 368 | 20250220 | 133100 | 1910007046 | 1537 | 1537 | 1537 | 1537 | 2237 |
| 369 | 20250220 | 133000 | 1906568777 | 1537 | 1537 | 1537 | 1537 | 157 |
| 370 | 20250220 | 132900 | 1906327468 | 1537 | 1537 | 1537 | 1536 | 1739 |
| 371 | 20250220 | 132800 | 1903654785 | 1537 | 1539 | 1539 | 1537 | 7161 |
| 372 | 20250220 | 132700 | 1892643323 | 1539 | 1540 | 1540 | 1539 | 3057 |
| 373 | 20250220 | 132600 | 1887937757 | 1540 | 1540 | 1541 | 1540 | 857 |
| 374 | 20250220 | 132500 | 1886617967 | 1540 | 1541 | 1541 | 1540 | 967 |
| 375 | 20250220 | 132400 | 1885128387 | 1541 | 1539 | 1541 | 1539 | 930 |
| 376 | 20250220 | 132300 | 1883696857 | 1539 | 1539 | 1539 | 1539 | 1440 |
| 377 | 20250220 | 132200 | 1881480697 | 1539 | 1541 | 1541 | 1539 | 1410 |
| 378 | 20250220 | 132100 | 1879309987 | 1539 | 1540 | 1540 | 1539 | 13937 |
| 379 | 20250220 | 132000 | 1857849918 | 1540 | 1541 | 1541 | 1540 | 3586 |
| 380 | 20250220 | 131900 | 1852327393 | 1541 | 1541 | 1541 | 1541 | 845 |
| 381 | 20250220 | 131800 | 1851025248 | 1543 | 1541 | 1543 | 1541 | 2392 |
| 382 | 20250220 | 131700 | 1847339174 | 1541 | 1541 | 1541 | 1541 | 5000 |
| 383 | 20250220 | 131600 | 1839634174 | 1541 | 1541 | 1541 | 1541 | 2355 |
| 384 | 20250220 | 131500 | 1836005119 | 1541 | 1543 | 1543 | 1541 | 5460 |
| 385 | 20250220 | 131400 | 1827585949 | 1542 | 1542 | 1542 | 1542 | 4 |
| 386 | 20250220 | 131300 | 1827579781 | 1542 | 1541 | 1542 | 1541 | 5070 |
| 387 | 20250220 | 131200 | 1819766841 | 1542 | 1542 | 1542 | 1542 | 13 |
| 388 | 20250220 | 131100 | 1819746795 | 1542 | 1542 | 1542 | 1542 | 551 |
| 389 | 20250220 | 131000 | 1818897153 | 1542 | 1542 | 1542 | 1542 | 0 |
| 390 | 20250220 | 130900 | 1818897153 | 1542 | 1542 | 1542 | 1541 | 4861 |
| 391 | 20250220 | 130800 | 1811404942 | 1542 | 1542 | 1543 | 1542 | 3260 |
| 392 | 20250220 | 130700 | 1806377384 | 1542 | 1543 | 1543 | 1542 | 1000 |
| 393 | 20250220 | 130600 | 1804835160 | 1543 | 1544 | 1544 | 1543 | 202 |
| 394 | 20250220 | 130500 | 1804523472 | 1543 | 1543 | 1543 | 1543 | 2171 |
| 395 | 20250220 | 130400 | 1801173619 | 1543 | 1543 | 1543 | 1543 | 961 |
| 396 | 20250220 | 130300 | 1799690796 | 1543 | 1543 | 1543 | 1542 | 1702 |
| 397 | 20250220 | 130200 | 1797065958 | 1544 | 1544 | 1544 | 1544 | 0 |
| 398 | 20250220 | 130100 | 1797065958 | 1544 | 1544 | 1544 | 1544 | 895 |
| 399 | 20250220 | 130000 | 1795684078 | 1545 | 1545 | 1545 | 1545 | 228 |
| 400 | 20250220 | 125900 | 1795331818 | 1546 | 1546 | 1546 | 1546 | 0 |
| 401 | 20250220 | 125800 | 1795331818 | 1546 | 1546 | 1546 | 1546 | 1 |
| 402 | 20250220 | 125700 | 1795330272 | 1542 | 1542 | 1542 | 1542 | 133 |
| 403 | 20250220 | 125600 | 1795125186 | 1542 | 1542 | 1542 | 1542 | 4561 |
| 404 | 20250220 | 125500 | 1788092124 | 1542 | 1544 | 1544 | 1542 | 1695 |
| 405 | 20250220 | 125400 | 1785476713 | 1544 | 1546 | 1546 | 1544 | 564 |
| 406 | 20250220 | 125300 | 1784604785 | 1545 | 1545 | 1545 | 1545 | 0 |
| 407 | 20250220 | 125200 | 1784604785 | 1545 | 1545 | 1545 | 1545 | 10 |
| 408 | 20250220 | 125100 | 1784589335 | 1545 | 1545 | 1545 | 1545 | 30 |
| 409 | 20250220 | 125000 | 1784542985 | 1545 | 1545 | 1545 | 1545 | 143 |
| 410 | 20250220 | 124900 | 1784322050 | 1546 | 1546 | 1546 | 1546 | 970 |
| 411 | 20250220 | 124800 | 1782822430 | 1546 | 1546 | 1546 | 1546 | 0 |
| 412 | 20250220 | 124700 | 1782822430 | 1546 | 1545 | 1546 | 1545 | 600 |
| 413 | 20250220 | 124600 | 1781895035 | 1545 | 1545 | 1545 | 1545 | 0 |
| 414 | 20250220 | 124500 | 1781895035 | 1545 | 1545 | 1545 | 1545 | 3 |
| 415 | 20250220 | 124400 | 1781890400 | 1545 | 1545 | 1545 | 1545 | 13 |
| 416 | 20250220 | 124300 | 1781870315 | 1546 | 1546 | 1546 | 1546 | 10 |
| 417 | 20250220 | 124200 | 1781854855 | 1547 | 1547 | 1547 | 1547 | 0 |
| 418 | 20250220 | 124100 | 1781854855 | 1547 | 1543 | 1547 | 1543 | 701 |
| 419 | 20250220 | 124000 | 1780770933 | 1540 | 1540 | 1541 | 1540 | 5411 |
| 420 | 20250220 | 123900 | 1772437312 | 1540 | 1541 | 1541 | 1540 | 6972 |
| 421 | 20250220 | 123800 | 1761700238 | 1541 | 1543 | 1543 | 1541 | 4151 |
| 422 | 20250220 | 123700 | 1755303545 | 1541 | 1542 | 1542 | 1541 | 4240 |
| 423 | 20250220 | 123600 | 1748768505 | 1542 | 1541 | 1542 | 1541 | 791 |
| 424 | 20250220 | 123500 | 1747549473 | 1541 | 1541 | 1542 | 1541 | 4901 |
| 425 | 20250220 | 123400 | 1739996931 | 1542 | 1542 | 1542 | 1541 | 1200 |
| 426 | 20250220 | 123300 | 1738147564 | 1543 | 1541 | 1543 | 1541 | 3051 |
| 427 | 20250220 | 123200 | 1733445920 | 1542 | 1543 | 1543 | 1541 | 4927 |
| 428 | 20250220 | 123100 | 1725850717 | 1542 | 1543 | 1544 | 1542 | 28690 |
| 429 | 20250220 | 123000 | 1681582759 | 1543 | 1544 | 1544 | 1543 | 7692 |
| 430 | 20250220 | 122900 | 1669710311 | 1544 | 1545 | 1545 | 1544 | 2155 |
| 431 | 20250220 | 122800 | 1666382391 | 1544 | 1546 | 1546 | 1544 | 901 |
| 432 | 20250220 | 122700 | 1664991237 | 1547 | 1547 | 1547 | 1546 | 5 |
| 433 | 20250220 | 122600 | 1664983504 | 1546 | 1545 | 1546 | 1545 | 993 |
| 434 | 20250220 | 122500 | 1663448774 | 1545 | 1545 | 1545 | 1545 | 500 |
| 435 | 20250220 | 122400 | 1662676274 | 1544 | 1544 | 1544 | 1544 | 1378 |
| 436 | 20250220 | 122300 | 1660548642 | 1544 | 1545 | 1545 | 1544 | 5100 |
| 437 | 20250220 | 122200 | 1652673638 | 1546 | 1546 | 1546 | 1546 | 0 |
| 438 | 20250220 | 122100 | 1652673638 | 1546 | 1546 | 1546 | 1546 | 2 |
| 439 | 20250220 | 122000 | 1652670546 | 1545 | 1544 | 1545 | 1544 | 331 |
| 440 | 20250220 | 121900 | 1652159481 | 1546 | 1544 | 1546 | 1544 | 6 |
| 441 | 20250220 | 121800 | 1652150211 | 1544 | 1545 | 1545 | 1544 | 1085 |
| 442 | 20250220 | 121700 | 1650474888 | 1546 | 1546 | 1546 | 1546 | 0 |
| 443 | 20250220 | 121600 | 1650474888 | 1546 | 1545 | 1546 | 1545 | 2542 |
| 444 | 20250220 | 121500 | 1646547496 | 1546 | 1546 | 1546 | 1546 | 115 |
| 445 | 20250220 | 121400 | 1646369706 | 1545 | 1545 | 1545 | 1544 | 3277 |
| 446 | 20250220 | 121300 | 1641309339 | 1544 | 1544 | 1544 | 1544 | 0 |
| 447 | 20250220 | 121200 | 1641309339 | 1544 | 1544 | 1544 | 1544 | 746 |
| 448 | 20250220 | 121100 | 1640157515 | 1544 | 1545 | 1545 | 1544 | 971 |
| 449 | 20250220 | 121000 | 1638658031 | 1545 | 1545 | 1546 | 1544 | 7710 |
| 450 | 20250220 | 120900 | 1626752895 | 1545 | 1544 | 1546 | 1544 | 799 |
| 451 | 20250220 | 120800 | 1625518938 | 1546 | 1546 | 1546 | 1546 | 0 |
| 452 | 20250220 | 120700 | 1625518938 | 1546 | 1546 | 1546 | 1546 | 3 |
| 453 | 20250220 | 120600 | 1625514300 | 1544 | 1546 | 1546 | 1544 | 1323 |
| 454 | 20250220 | 120500 | 1623470798 | 1544 | 1545 | 1545 | 1544 | 1245 |
| 455 | 20250220 | 120400 | 1621547275 | 1545 | 1545 | 1545 | 1545 | 1500 |
| 456 | 20250220 | 120300 | 1619229775 | 1545 | 1545 | 1545 | 1545 | 2551 |
| 457 | 20250220 | 120200 | 1615288480 | 1545 | 1545 | 1545 | 1545 | 222 |
| 458 | 20250220 | 120100 | 1614945490 | 1546 | 1545 | 1546 | 1545 | 3251 |
| 459 | 20250220 | 120000 | 1609922693 | 1546 | 1547 | 1547 | 1546 | 1517 |
| 460 | 20250220 | 115900 | 1607576762 | 1546 | 1546 | 1547 | 1546 | 54 |
| 461 | 20250220 | 115800 | 1607493276 | 1547 | 1547 | 1547 | 1547 | 15 |
| 462 | 20250220 | 115700 | 1607470071 | 1547 | 1546 | 1547 | 1546 | 2703 |
| 463 | 20250220 | 115600 | 1603291229 | 1546 | 1547 | 1547 | 1546 | 4166 |
| 464 | 20250220 | 115500 | 1596850577 | 1546 | 1547 | 1547 | 1546 | 3748 |
| 465 | 20250220 | 115400 | 1591056162 | 1547 | 1547 | 1547 | 1547 | 565 |
| 466 | 20250220 | 115300 | 1590182107 | 1548 | 1547 | 1548 | 1547 | 4 |
| 467 | 20250220 | 115200 | 1590175917 | 1548 | 1548 | 1548 | 1548 | 0 |
| 468 | 20250220 | 115100 | 1590175917 | 1548 | 1548 | 1548 | 1548 | 2 |
| 469 | 20250220 | 115000 | 1590172821 | 1547 | 1548 | 1548 | 1547 | 160 |
| 470 | 20250220 | 114900 | 1589925299 | 1547 | 1546 | 1548 | 1546 | 418 |
| 471 | 20250220 | 114800 | 1589278668 | 1546 | 1548 | 1548 | 1546 | 601 |
| 472 | 20250220 | 114700 | 1588349017 | 1549 | 1549 | 1549 | 1549 | 0 |
| 473 | 20250220 | 114600 | 1588349017 | 1549 | 1547 | 1549 | 1547 | 265 |
| 474 | 20250220 | 114500 | 1587938978 | 1549 | 1547 | 1549 | 1547 | 3066 |
| 475 | 20250220 | 114400 | 1583195744 | 1547 | 1547 | 1547 | 1547 | 0 |
| 476 | 20250220 | 114300 | 1583195744 | 1547 | 1548 | 1548 | 1547 | 2130 |
| 477 | 20250220 | 114200 | 1579900624 | 1549 | 1549 | 1549 | 1549 | 20 |
| 478 | 20250220 | 114100 | 1579869644 | 1549 | 1549 | 1549 | 1549 | 0 |
| 479 | 20250220 | 114000 | 1579869644 | 1549 | 1546 | 1549 | 1546 | 329 |
| 480 | 20250220 | 113900 | 1579360967 | 1546 | 1547 | 1547 | 1546 | 506 |
| 481 | 20250220 | 113800 | 1578578599 | 1547 | 1547 | 1547 | 1546 | 11468 |
| 482 | 20250220 | 113700 | 1560847803 | 1547 | 1547 | 1547 | 1547 | 7085 |
| 483 | 20250220 | 113600 | 1549887308 | 1548 | 1548 | 1548 | 1548 | 3540 |
| 484 | 20250220 | 113500 | 1544407388 | 1549 | 1549 | 1549 | 1549 | 0 |
| 485 | 20250220 | 113400 | 1544407388 | 1549 | 1549 | 1549 | 1549 | 1001 |
| 486 | 20250220 | 113300 | 1542856839 | 1549 | 1550 | 1550 | 1549 | 319 |
| 487 | 20250220 | 113200 | 1542362515 | 1550 | 1550 | 1550 | 1550 | 0 |
| 488 | 20250220 | 113100 | 1542362515 | 1550 | 1550 | 1550 | 1550 | 3 |
| 489 | 20250220 | 113000 | 1542357865 | 1550 | 1548 | 1550 | 1548 | 2995 |
| 490 | 20250220 | 112900 | 1537721153 | 1548 | 1549 | 1549 | 1548 | 2154 |
| 491 | 20250220 | 112800 | 1534386551 | 1549 | 1549 | 1549 | 1549 | 0 |
| 492 | 20250220 | 112700 | 1534386551 | 1549 | 1549 | 1549 | 1549 | 4995 |
| 493 | 20250220 | 112600 | 1526649296 | 1549 | 1549 | 1549 | 1549 | 529 |
| 494 | 20250220 | 112500 | 1525829875 | 1550 | 1550 | 1550 | 1550 | 6506 |
| 495 | 20250220 | 112400 | 1515745575 | 1551 | 1551 | 1551 | 1551 | 1 |
| 496 | 20250220 | 112300 | 1515744024 | 1550 | 1550 | 1550 | 1550 | 200 |
| 497 | 20250220 | 112200 | 1515434024 | 1552 | 1552 | 1552 | 1552 | 1 |
| 498 | 20250220 | 112100 | 1515432472 | 1550 | 1551 | 1552 | 1550 | 52 |
| 499 | 20250220 | 112000 | 1515351869 | 1550 | 1552 | 1552 | 1550 | 6835 |
| 500 | 20250220 | 111900 | 1504757590 | 1551 | 1551 | 1551 | 1551 | 1520 |
| 501 | 20250220 | 111800 | 1502400070 | 1551 | 1551 | 1551 | 1551 | 20 |
| 502 | 20250220 | 111700 | 1502369050 | 1551 | 1552 | 1552 | 1551 | 3745 |
| 503 | 20250220 | 111600 | 1496560423 | 1555 | 1557 | 1557 | 1555 | 199 |
| 504 | 20250220 | 111500 | 1496250594 | 1558 | 1558 | 1558 | 1558 | 0 |
| 505 | 20250220 | 111400 | 1496250594 | 1558 | 1558 | 1558 | 1558 | 0 |
| 506 | 20250220 | 111300 | 1496250594 | 1558 | 1558 | 1558 | 1558 | 0 |
| 507 | 20250220 | 111200 | 1496250594 | 1558 | 1558 | 1558 | 1558 | 1 |
| 508 | 20250220 | 111100 | 1496249036 | 1551 | 1551 | 1551 | 1551 | 651 |
| 509 | 20250220 | 111000 | 1495239335 | 1551 | 1558 | 1558 | 1551 | 24282 |
| 510 | 20250220 | 110900 | 1457501672 | 1558 | 1556 | 1558 | 1556 | 228 |
| 511 | 20250220 | 110800 | 1457146900 | 1556 | 1558 | 1558 | 1556 | 1019 |
| 512 | 20250220 | 110700 | 1455559354 | 1558 | 1558 | 1558 | 1558 | 0 |
| 513 | 20250220 | 110600 | 1455559354 | 1558 | 1558 | 1558 | 1558 | 399 |
| 514 | 20250220 | 110500 | 1454937712 | 1556 | 1556 | 1556 | 1556 | 3850 |
| 515 | 20250220 | 110400 | 1448947112 | 1559 | 1557 | 1559 | 1556 | 615 |
| 516 | 20250220 | 110300 | 1447988413 | 1556 | 1556 | 1556 | 1556 | 25 |
| 517 | 20250220 | 110200 | 1447949513 | 1557 | 1556 | 1559 | 1555 | 8184 |
| 518 | 20250220 | 110100 | 1435215355 | 1559 | 1557 | 1559 | 1557 | 7019 |
| 519 | 20250220 | 110000 | 1424284004 | 1557 | 1555 | 1557 | 1555 | 497 |
| 520 | 20250220 | 105900 | 1423510911 | 1555 | 1555 | 1557 | 1555 | 157 |
| 521 | 20250220 | 105800 | 1423266774 | 1555 | 1557 | 1557 | 1554 | 5593 |
| 522 | 20250220 | 105700 | 1414569646 | 1554 | 1557 | 1557 | 1554 | 996 |
| 523 | 20250220 | 105600 | 1413021131 | 1556 | 1557 | 1557 | 1556 | 2225 |
| 524 | 20250220 | 105500 | 1409558811 | 1557 | 1558 | 1558 | 1557 | 352 |
| 525 | 20250220 | 105400 | 1409010726 | 1558 | 1558 | 1558 | 1558 | 1351 |
| 526 | 20250220 | 105300 | 1406905868 | 1558 | 1558 | 1558 | 1558 | 1 |
| 527 | 20250220 | 105200 | 1406904310 | 1555 | 1555 | 1555 | 1555 | 310 |
| 528 | 20250220 | 105100 | 1406422260 | 1558 | 1558 | 1558 | 1555 | 352 |
| 529 | 20250220 | 105000 | 1405874744 | 1554 | 1554 | 1559 | 1553 | 2736 |
| 530 | 20250220 | 104900 | 1401616769 | 1560 | 1554 | 1560 | 1554 | 697 |
| 531 | 20250220 | 104800 | 1400530000 | 1553 | 1555 | 1555 | 1553 | 3155 |
| 532 | 20250220 | 104700 | 1395627036 | 1554 | 1559 | 1559 | 1554 | 10211 |
| 533 | 20250220 | 104600 | 1379758516 | 1555 | 1559 | 1559 | 1555 | 14 |
| 534 | 20250220 | 104500 | 1379736734 | 1554 | 1559 | 1559 | 1554 | 388 |
| 535 | 20250220 | 104400 | 1379133398 | 1559 | 1555 | 1559 | 1555 | 1075 |
| 536 | 20250220 | 104300 | 1377461757 | 1555 | 1560 | 1560 | 1555 | 1219 |
| 537 | 20250220 | 104200 | 1375566207 | 1555 | 1557 | 1557 | 1555 | 992 |
| 538 | 20250220 | 104100 | 1374021974 | 1560 | 1560 | 1560 | 1560 | 1001 |
| 539 | 20250220 | 104000 | 1372460414 | 1560 | 1560 | 1560 | 1560 | 1300 |
| 540 | 20250220 | 103900 | 1370432414 | 1560 | 1558 | 1560 | 1558 | 1005 |
| 541 | 20250220 | 103800 | 1368864662 | 1557 | 1560 | 1560 | 1557 | 190 |
| 542 | 20250220 | 103700 | 1368568621 | 1561 | 1557 | 1561 | 1557 | 1003 |
| 543 | 20250220 | 103600 | 1367006938 | 1561 | 1559 | 1561 | 1559 | 3596 |
| 544 | 20250220 | 103500 | 1361397513 | 1559 | 1557 | 1559 | 1557 | 2605 |
| 545 | 20250220 | 103400 | 1357341013 | 1557 | 1556 | 1557 | 1555 | 1816 |
| 546 | 20250220 | 103300 | 1354517127 | 1557 | 1557 | 1557 | 1556 | 509 |
| 547 | 20250220 | 103200 | 1353724971 | 1557 | 1558 | 1558 | 1557 | 520 |
| 548 | 20250220 | 103100 | 1352914815 | 1559 | 1559 | 1559 | 1559 | 600 |
| 549 | 20250220 | 103000 | 1351979415 | 1559 | 1557 | 1559 | 1557 | 851 |
| 550 | 20250220 | 102900 | 1350654304 | 1557 | 1557 | 1557 | 1557 | 301 |
| 551 | 20250220 | 102800 | 1350185647 | 1557 | 1560 | 1560 | 1557 | 236 |
| 552 | 20250220 | 102700 | 1349818089 | 1560 | 1560 | 1560 | 1560 | 400 |
| 553 | 20250220 | 102600 | 1349194089 | 1561 | 1562 | 1562 | 1555 | 2341 |
| 554 | 20250220 | 102500 | 1345539421 | 1562 | 1559 | 1562 | 1559 | 16468 |
| 555 | 20250220 | 102400 | 1319856475 | 1559 | 1552 | 1559 | 1552 | 9895 |
| 556 | 20250220 | 102300 | 1304461995 | 1552 | 1554 | 1554 | 1552 | 972 |
| 557 | 20250220 | 102200 | 1302952123 | 1554 | 1555 | 1555 | 1554 | 551 |
| 558 | 20250220 | 102100 | 1302095718 | 1555 | 1555 | 1555 | 1555 | 241 |
| 559 | 20250220 | 102000 | 1301720963 | 1555 | 1554 | 1555 | 1554 | 469 |
| 560 | 20250220 | 101900 | 1300991735 | 1555 | 1555 | 1555 | 1554 | 6806 |
| 561 | 20250220 | 101800 | 1290408905 | 1555 | 1554 | 1556 | 1554 | 2887 |
| 562 | 20250220 | 101700 | 1285920498 | 1555 | 1555 | 1556 | 1555 | 2928 |
| 563 | 20250220 | 101600 | 1281367456 | 1554 | 1545 | 1554 | 1545 | 26251 |
| 564 | 20250220 | 101500 | 1240618080 | 1545 | 1544 | 1545 | 1544 | 760 |
| 565 | 20250220 | 101400 | 1239444630 | 1546 | 1544 | 1546 | 1544 | 501 |
| 566 | 20250220 | 101300 | 1238671084 | 1544 | 1544 | 1546 | 1543 | 3761 |
| 567 | 20250220 | 101200 | 1232864927 | 1546 | 1544 | 1546 | 1544 | 1225 |
| 568 | 20250220 | 101100 | 1230973525 | 1546 | 1548 | 1548 | 1545 | 5774 |
| 569 | 20250220 | 101000 | 1222048727 | 1548 | 1547 | 1548 | 1547 | 335 |
| 570 | 20250220 | 100900 | 1221530480 | 1548 | 1546 | 1548 | 1546 | 2015 |
| 571 | 20250220 | 100800 | 1218415280 | 1546 | 1548 | 1548 | 1546 | 1319 |
| 572 | 20250220 | 100700 | 1216374102 | 1547 | 1548 | 1548 | 1547 | 1930 |
| 573 | 20250220 | 100600 | 1213388385 | 1548 | 1548 | 1548 | 1548 | 2508 |
| 574 | 20250220 | 100500 | 1209506001 | 1548 | 1546 | 1548 | 1546 | 69 |
| 575 | 20250220 | 100400 | 1209399259 | 1546 | 1546 | 1546 | 1545 | 1214 |
| 576 | 20250220 | 100300 | 1207522480 | 1546 | 1546 | 1546 | 1545 | 11764 |
| 577 | 20250220 | 100200 | 1189344906 | 1546 | 1550 | 1551 | 1546 | 7126 |
| 578 | 20250220 | 100100 | 1178314756 | 1551 | 1552 | 1552 | 1551 | 19851 |
| 579 | 20250220 | 100000 | 1147525493 | 1556 | 1556 | 1556 | 1556 | 0 |
| 580 | 20250220 | 095900 | 1147525493 | 1556 | 1555 | 1556 | 1555 | 411 |
| 581 | 20250220 | 095800 | 1146886047 | 1556 | 1556 | 1556 | 1556 | 72 |
| 582 | 20250220 | 095700 | 1146774015 | 1556 | 1555 | 1556 | 1555 | 2 |
| 583 | 20250220 | 095600 | 1146770904 | 1552 | 1555 | 1557 | 1552 | 3236 |
| 584 | 20250220 | 095500 | 1141736883 | 1555 | 1551 | 1555 | 1550 | 3969 |
| 585 | 20250220 | 095400 | 1135575917 | 1553 | 1550 | 1553 | 1548 | 5003 |
| 586 | 20250220 | 095300 | 1127829144 | 1553 | 1552 | 1553 | 1550 | 2980 |
| 587 | 20250220 | 095200 | 1123201820 | 1553 | 1550 | 1553 | 1550 | 1002 |
| 588 | 20250220 | 095100 | 1121648150 | 1550 | 1554 | 1554 | 1550 | 5202 |
| 589 | 20250220 | 095000 | 1113575650 | 1555 | 1555 | 1555 | 1555 | 6 |
| 590 | 20250220 | 094900 | 1113566320 | 1556 | 1555 | 1556 | 1555 | 172 |
| 591 | 20250220 | 094800 | 1113298723 | 1556 | 1555 | 1556 | 1555 | 858 |
| 592 | 20250220 | 094700 | 1111964433 | 1556 | 1556 | 1556 | 1555 | 2249 |
| 593 | 20250220 | 094600 | 1108464992 | 1556 | 1554 | 1556 | 1554 | 800 |
| 594 | 20250220 | 094500 | 1107221704 | 1556 | 1557 | 1557 | 1555 | 2013 |
| 595 | 20250220 | 094400 | 1104089468 | 1557 | 1554 | 1557 | 1554 | 34 |
| 596 | 20250220 | 094300 | 1104036568 | 1554 | 1554 | 1554 | 1554 | 2272 |
| 597 | 20250220 | 094200 | 1100505880 | 1554 | 1555 | 1555 | 1554 | 1740 |
| 598 | 20250220 | 094100 | 1097800763 | 1555 | 1556 | 1558 | 1555 | 2261 |
| 599 | 20250220 | 094000 | 1094282460 | 1558 | 1557 | 1558 | 1555 | 726 |
| 600 | 20250220 | 093900 | 1093153008 | 1558 | 1557 | 1558 | 1556 | 1023 |
| 601 | 20250220 | 093800 | 1091559763 | 1557 | 1554 | 1557 | 1554 | 113 |
| 602 | 20250220 | 093700 | 1091384152 | 1557 | 1558 | 1558 | 1557 | 221 |
| 603 | 20250220 | 093600 | 1091039865 | 1558 | 1552 | 1558 | 1552 | 1067 |
| 604 | 20250220 | 093500 | 1089383336 | 1552 | 1548 | 1552 | 1548 | 895 |
| 605 | 20250220 | 093400 | 1087997859 | 1548 | 1550 | 1550 | 1548 | 6916 |
| 606 | 20250220 | 093300 | 1077290114 | 1549 | 1549 | 1549 | 1549 | 6002 |
| 607 | 20250220 | 093200 | 1067993016 | 1549 | 1551 | 1553 | 1549 | 14592 |
| 608 | 20250220 | 093100 | 1045374998 | 1551 | 1551 | 1553 | 1551 | 10484 |
| 609 | 20250220 | 093000 | 1029109066 | 1551 | 1555 | 1555 | 1551 | 19916 |
| 610 | 20250220 | 092900 | 998171616 | 1556 | 1558 | 1558 | 1555 | 20081 |
| 611 | 20250220 | 092800 | 966940274 | 1559 | 1559 | 1560 | 1558 | 3735 |
| 612 | 20250220 | 092700 | 961118271 | 1560 | 1562 | 1562 | 1558 | 3018 |
| 613 | 20250220 | 092600 | 956407345 | 1562 | 1562 | 1562 | 1560 | 8552 |
| 614 | 20250220 | 092500 | 943056610 | 1563 | 1568 | 1568 | 1563 | 2159 |
| 615 | 20250220 | 092400 | 939677921 | 1562 | 1559 | 1570 | 1559 | 32565 |
| 616 | 20250220 | 092300 | 888617190 | 1559 | 1556 | 1559 | 1556 | 1498 |
| 617 | 20250220 | 092200 | 886282346 | 1557 | 1554 | 1557 | 1553 | 2164 |
| 618 | 20250220 | 092100 | 882919451 | 1554 | 1556 | 1556 | 1553 | 6348 |
| 619 | 20250220 | 092000 | 873054155 | 1555 | 1556 | 1556 | 1555 | 5465 |
| 620 | 20250220 | 091900 | 864556038 | 1554 | 1554 | 1554 | 1554 | 21 |
| 621 | 20250220 | 091800 | 864523404 | 1554 | 1554 | 1556 | 1554 | 6306 |
| 622 | 20250220 | 091700 | 854718592 | 1554 | 1555 | 1555 | 1550 | 45137 |
| 623 | 20250220 | 091600 | 784684190 | 1556 | 1555 | 1556 | 1554 | 3658 |
| 624 | 20250220 | 091500 | 778996178 | 1557 | 1561 | 1561 | 1555 | 42811 |
| 625 | 20250220 | 091400 | 712282333 | 1560 | 1558 | 1560 | 1558 | 2860 |
| 626 | 20250220 | 091300 | 707825126 | 1558 | 1559 | 1559 | 1557 | 10614 |
| 627 | 20250220 | 091200 | 691292460 | 1559 | 1566 | 1566 | 1559 | 47684 |
| 628 | 20250220 | 091100 | 616824841 | 1566 | 1570 | 1573 | 1566 | 8507 |
| 629 | 20250220 | 091000 | 603483602 | 1566 | 1579 | 1579 | 1566 | 27982 |
| 630 | 20250220 | 090900 | 559469186 | 1578 | 1577 | 1582 | 1577 | 30394 |
| 631 | 20250220 | 090800 | 511448590 | 1580 | 1575 | 1580 | 1575 | 65454 |
| 632 | 20250220 | 090700 | 408255720 | 1575 | 1571 | 1578 | 1563 | 20665 |
| 633 | 20250220 | 090600 | 375721842 | 1571 | 1559 | 1574 | 1558 | 42192 |
| 634 | 20250220 | 090500 | 309494826 | 1558 | 1554 | 1559 | 1554 | 12380 |
| 635 | 20250220 | 090400 | 290219334 | 1554 | 1556 | 1557 | 1553 | 11070 |
| 636 | 20250220 | 090300 | 272989185 | 1556 | 1551 | 1558 | 1551 | 26875 |
| 637 | 20250220 | 090200 | 231210288 | 1548 | 1548 | 1553 | 1547 | 7700 |
| 638 | 20250220 | 090100 | 219275332 | 1549 | 1554 | 1568 | 1549 | 59927 |
| 639 | 20250220 | 090000 | 126144841 | 1554 | 1559 | 1572 | 1554 | 80877 |