31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 193700 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 13875 |
| 3 | 20250221 | 193600 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 4 | 20250221 | 193500 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 5 | 20250221 | 193400 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 6 | 20250221 | 193300 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 7 | 20250221 | 193200 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 8 | 20250221 | 193100 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 9 | 20250221 | 193000 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 10 | 20250221 | 192900 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 11 | 20250221 | 192800 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 12 | 20250221 | 192700 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 13 | 20250221 | 192600 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 14 | 20250221 | 192500 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 15 | 20250221 | 192400 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 16 | 20250221 | 192300 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 17 | 20250221 | 192200 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 18 | 20250221 | 192100 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 19 | 20250221 | 192000 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 20 | 20250221 | 191900 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 21 | 20250221 | 191800 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 22 | 20250221 | 191700 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 23 | 20250221 | 191600 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 24 | 20250221 | 191500 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 25 | 20250221 | 191400 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 26 | 20250221 | 191300 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 27 | 20250221 | 191200 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 28 | 20250221 | 191100 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 29 | 20250221 | 191000 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 30 | 20250221 | 190900 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 31 | 20250221 | 190800 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 32 | 20250221 | 190700 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 13875 |
| 33 | 20250221 | 190600 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 34 | 20250221 | 190500 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 35 | 20250221 | 190400 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 36 | 20250221 | 190300 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 37 | 20250221 | 190200 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 38 | 20250221 | 190100 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 39 | 20250221 | 190000 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 40 | 20250221 | 185900 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 41 | 20250221 | 185800 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 42 | 20250221 | 185700 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 43 | 20250221 | 185600 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 44 | 20250221 | 185500 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 45 | 20250221 | 185400 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 46 | 20250221 | 185300 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 47 | 20250221 | 185200 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 48 | 20250221 | 185100 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 49 | 20250221 | 185000 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 50 | 20250221 | 184900 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 51 | 20250221 | 184800 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 52 | 20250221 | 184700 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 53 | 20250221 | 184600 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 54 | 20250221 | 184500 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 55 | 20250221 | 184400 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 56 | 20250221 | 184300 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 57 | 20250221 | 184200 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 58 | 20250221 | 184100 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 59 | 20250221 | 184000 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 60 | 20250221 | 183900 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 61 | 20250221 | 183800 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 62 | 20250221 | 183700 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 13875 |
| 63 | 20250221 | 183600 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 64 | 20250221 | 183500 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 65 | 20250221 | 183400 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 66 | 20250221 | 183300 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 67 | 20250221 | 183200 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 68 | 20250221 | 183100 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 69 | 20250221 | 183000 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 70 | 20250221 | 182900 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 71 | 20250221 | 182800 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 72 | 20250221 | 182700 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 73 | 20250221 | 182600 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 74 | 20250221 | 182500 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 75 | 20250221 | 182400 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 76 | 20250221 | 182300 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 77 | 20250221 | 182200 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 78 | 20250221 | 182100 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 79 | 20250221 | 182000 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 80 | 20250221 | 181900 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 81 | 20250221 | 181800 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 82 | 20250221 | 181700 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 83 | 20250221 | 181600 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 84 | 20250221 | 181500 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 85 | 20250221 | 181400 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 86 | 20250221 | 181300 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 87 | 20250221 | 181200 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 88 | 20250221 | 181100 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 89 | 20250221 | 181000 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 90 | 20250221 | 180900 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 91 | 20250221 | 180800 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 92 | 20250221 | 180700 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 13875 |
| 93 | 20250221 | 180600 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 94 | 20250221 | 180500 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 95 | 20250221 | 180400 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 96 | 20250221 | 180300 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 97 | 20250221 | 180200 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 98 | 20250221 | 180100 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 99 | 20250221 | 180000 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 100 | 20250221 | 175900 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 101 | 20250221 | 175800 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 102 | 20250221 | 175700 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 103 | 20250221 | 175600 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 104 | 20250221 | 175500 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 105 | 20250221 | 175400 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 106 | 20250221 | 175300 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 107 | 20250221 | 175200 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 108 | 20250221 | 175100 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 109 | 20250221 | 175000 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 110 | 20250221 | 174900 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 111 | 20250221 | 174800 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 112 | 20250221 | 174700 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 113 | 20250221 | 174600 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 114 | 20250221 | 174500 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 115 | 20250221 | 174400 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 116 | 20250221 | 174300 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 117 | 20250221 | 174200 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 118 | 20250221 | 174100 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 119 | 20250221 | 174000 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 120 | 20250221 | 173900 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 121 | 20250221 | 173800 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 122 | 20250221 | 173700 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 13875 |
| 123 | 20250221 | 173600 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 124 | 20250221 | 173500 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 125 | 20250221 | 173400 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 126 | 20250221 | 173300 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 127 | 20250221 | 173200 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 128 | 20250221 | 173100 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 129 | 20250221 | 173000 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 130 | 20250221 | 172900 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 131 | 20250221 | 172800 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 132 | 20250221 | 172700 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 133 | 20250221 | 172600 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 134 | 20250221 | 172500 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 135 | 20250221 | 172400 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 136 | 20250221 | 172300 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 137 | 20250221 | 172200 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 138 | 20250221 | 172100 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 139 | 20250221 | 172000 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 140 | 20250221 | 171900 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 141 | 20250221 | 171800 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 142 | 20250221 | 171700 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 143 | 20250221 | 171600 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 144 | 20250221 | 171500 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 145 | 20250221 | 171400 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 146 | 20250221 | 171300 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 147 | 20250221 | 171200 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 148 | 20250221 | 171100 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 149 | 20250221 | 171000 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 150 | 20250221 | 170900 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 151 | 20250221 | 170800 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 152 | 20250221 | 170700 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 13875 |
| 153 | 20250221 | 170600 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 154 | 20250221 | 170500 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 155 | 20250221 | 170400 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 156 | 20250221 | 170300 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 157 | 20250221 | 170200 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 158 | 20250221 | 170100 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 159 | 20250221 | 170000 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 160 | 20250221 | 165900 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 161 | 20250221 | 165800 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 162 | 20250221 | 165700 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 163 | 20250221 | 165600 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 164 | 20250221 | 165500 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 165 | 20250221 | 165400 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 166 | 20250221 | 165300 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 167 | 20250221 | 165200 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 168 | 20250221 | 165100 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 169 | 20250221 | 165000 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 170 | 20250221 | 164900 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 171 | 20250221 | 164800 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 172 | 20250221 | 164700 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 173 | 20250221 | 164600 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 174 | 20250221 | 164500 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 175 | 20250221 | 164400 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 176 | 20250221 | 164300 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 177 | 20250221 | 164200 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 178 | 20250221 | 164100 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 179 | 20250221 | 164000 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 180 | 20250221 | 163900 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 181 | 20250221 | 163800 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 182 | 20250221 | 163700 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 13875 |
| 183 | 20250221 | 163600 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 184 | 20250221 | 163500 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 185 | 20250221 | 163400 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 186 | 20250221 | 163300 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 187 | 20250221 | 163200 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 188 | 20250221 | 163100 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 189 | 20250221 | 163000 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 190 | 20250221 | 162900 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 191 | 20250221 | 162800 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 192 | 20250221 | 162700 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 193 | 20250221 | 162600 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 194 | 20250221 | 162500 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 195 | 20250221 | 162400 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 196 | 20250221 | 162300 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 197 | 20250221 | 162200 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 198 | 20250221 | 162100 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 199 | 20250221 | 162000 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 200 | 20250221 | 161900 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 201 | 20250221 | 161800 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 202 | 20250221 | 161700 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 203 | 20250221 | 161600 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 204 | 20250221 | 161500 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 205 | 20250221 | 161400 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 206 | 20250221 | 161300 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 207 | 20250221 | 161200 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 208 | 20250221 | 161100 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 209 | 20250221 | 161000 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 210 | 20250221 | 160900 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 211 | 20250221 | 160800 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 212 | 20250221 | 160700 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 13875 |
| 213 | 20250221 | 160600 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 214 | 20250221 | 160500 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 215 | 20250221 | 160400 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 216 | 20250221 | 160300 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 217 | 20250221 | 160200 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 218 | 20250221 | 160100 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 219 | 20250221 | 160000 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 220 | 20250221 | 155900 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 221 | 20250221 | 155800 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 222 | 20250221 | 155700 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 223 | 20250221 | 155600 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 224 | 20250221 | 155500 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 225 | 20250221 | 155400 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 226 | 20250221 | 155300 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 227 | 20250221 | 155200 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 228 | 20250221 | 155100 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 229 | 20250221 | 155000 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 230 | 20250221 | 154900 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 231 | 20250221 | 154800 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 232 | 20250221 | 154700 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 233 | 20250221 | 154600 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 234 | 20250221 | 154500 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 235 | 20250221 | 154400 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 236 | 20250221 | 154300 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 237 | 20250221 | 154200 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 238 | 20250221 | 154100 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 239 | 20250221 | 154000 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 240 | 20250221 | 153900 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 241 | 20250221 | 153800 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 242 | 20250221 | 153700 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 13875 |
| 243 | 20250221 | 153600 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 244 | 20250221 | 153500 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 245 | 20250221 | 153400 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 246 | 20250221 | 153300 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 247 | 20250221 | 153200 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 248 | 20250221 | 153100 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 0 |
| 249 | 20250221 | 153000 | 1000419380 | 1530 | 1530 | 1530 | 1530 | 13875 |
| 250 | 20250221 | 152900 | 979190630 | 1529 | 1529 | 1529 | 1529 | 0 |
| 251 | 20250221 | 152800 | 979190630 | 1529 | 1529 | 1529 | 1529 | 0 |
| 252 | 20250221 | 152700 | 979190630 | 1529 | 1529 | 1529 | 1529 | 0 |
| 253 | 20250221 | 152600 | 979190630 | 1529 | 1529 | 1529 | 1529 | 0 |
| 254 | 20250221 | 152500 | 979190630 | 1529 | 1529 | 1529 | 1529 | 0 |
| 255 | 20250221 | 152400 | 979190630 | 1529 | 1529 | 1529 | 1529 | 0 |
| 256 | 20250221 | 152300 | 979190630 | 1529 | 1529 | 1529 | 1529 | 0 |
| 257 | 20250221 | 152200 | 979190630 | 1529 | 1529 | 1529 | 1529 | 0 |
| 258 | 20250221 | 152100 | 979190630 | 1529 | 1529 | 1529 | 1529 | 0 |
| 259 | 20250221 | 152000 | 979190630 | 1529 | 1529 | 1529 | 1529 | 0 |
| 260 | 20250221 | 151900 | 979190630 | 1529 | 1529 | 1529 | 1529 | 346 |
| 261 | 20250221 | 151800 | 978661596 | 1529 | 1529 | 1530 | 1529 | 2937 |
| 262 | 20250221 | 151700 | 974169967 | 1529 | 1528 | 1529 | 1528 | 4580 |
| 263 | 20250221 | 151600 | 967171536 | 1528 | 1528 | 1528 | 1527 | 940 |
| 264 | 20250221 | 151500 | 965735899 | 1529 | 1529 | 1529 | 1529 | 563 |
| 265 | 20250221 | 151400 | 964875072 | 1529 | 1529 | 1529 | 1528 | 464 |
| 266 | 20250221 | 151300 | 964165671 | 1528 | 1527 | 1529 | 1527 | 2422 |
| 267 | 20250221 | 151200 | 960467262 | 1527 | 1526 | 1527 | 1526 | 936 |
| 268 | 20250221 | 151100 | 959038521 | 1527 | 1527 | 1527 | 1527 | 4 |
| 269 | 20250221 | 151000 | 959032413 | 1527 | 1527 | 1527 | 1527 | 0 |
| 270 | 20250221 | 150900 | 959032413 | 1527 | 1527 | 1527 | 1527 | 223 |
| 271 | 20250221 | 150800 | 958691892 | 1527 | 1525 | 1527 | 1525 | 245 |
| 272 | 20250221 | 150700 | 958318263 | 1522 | 1522 | 1525 | 1522 | 594 |
| 273 | 20250221 | 150600 | 957414192 | 1522 | 1524 | 1524 | 1522 | 4702 |
| 274 | 20250221 | 150500 | 950250344 | 1525 | 1524 | 1525 | 1522 | 1874 |
| 275 | 20250221 | 150400 | 947394766 | 1526 | 1526 | 1526 | 1526 | 10 |
| 276 | 20250221 | 150300 | 947379506 | 1527 | 1527 | 1527 | 1527 | 0 |
| 277 | 20250221 | 150200 | 947379506 | 1527 | 1527 | 1527 | 1527 | 180 |
| 278 | 20250221 | 150100 | 947104646 | 1528 | 1524 | 1528 | 1524 | 301 |
| 279 | 20250221 | 150000 | 946645918 | 1528 | 1528 | 1528 | 1528 | 1212 |
| 280 | 20250221 | 145900 | 944793982 | 1528 | 1527 | 1528 | 1527 | 854 |
| 281 | 20250221 | 145800 | 943489299 | 1527 | 1527 | 1527 | 1527 | 0 |
| 282 | 20250221 | 145700 | 943489299 | 1527 | 1527 | 1527 | 1527 | 0 |
| 283 | 20250221 | 145600 | 943489299 | 1527 | 1527 | 1527 | 1522 | 15 |
| 284 | 20250221 | 145500 | 943466459 | 1528 | 1525 | 1528 | 1525 | 1704 |
| 285 | 20250221 | 145400 | 940866449 | 1527 | 1527 | 1527 | 1527 | 3 |
| 286 | 20250221 | 145300 | 940861868 | 1526 | 1522 | 1526 | 1522 | 857 |
| 287 | 20250221 | 145200 | 939554090 | 1525 | 1526 | 1526 | 1525 | 64 |
| 288 | 20250221 | 145100 | 939456489 | 1526 | 1526 | 1526 | 1524 | 4002 |
| 289 | 20250221 | 145000 | 933357437 | 1525 | 1525 | 1526 | 1525 | 3052 |
| 290 | 20250221 | 144900 | 928703135 | 1526 | 1526 | 1526 | 1526 | 108 |
| 291 | 20250221 | 144800 | 928538327 | 1526 | 1526 | 1526 | 1526 | 1 |
| 292 | 20250221 | 144700 | 928536801 | 1526 | 1527 | 1527 | 1526 | 2256 |
| 293 | 20250221 | 144600 | 925094144 | 1526 | 1527 | 1527 | 1526 | 2200 |
| 294 | 20250221 | 144500 | 921735744 | 1527 | 1527 | 1527 | 1527 | 555 |
| 295 | 20250221 | 144400 | 920888259 | 1527 | 1527 | 1527 | 1526 | 97 |
| 296 | 20250221 | 144300 | 920740232 | 1526 | 1526 | 1526 | 1526 | 200 |
| 297 | 20250221 | 144200 | 920435032 | 1527 | 1527 | 1527 | 1527 | 0 |
| 298 | 20250221 | 144100 | 920435032 | 1527 | 1524 | 1527 | 1524 | 121 |
| 299 | 20250221 | 144000 | 920250625 | 1527 | 1524 | 1527 | 1524 | 274 |
| 300 | 20250221 | 143900 | 919833040 | 1527 | 1527 | 1527 | 1524 | 409 |
| 301 | 20250221 | 143800 | 919208797 | 1527 | 1527 | 1527 | 1527 | 2 |
| 302 | 20250221 | 143700 | 919205743 | 1527 | 1525 | 1527 | 1525 | 3681 |
| 303 | 20250221 | 143600 | 913592216 | 1525 | 1525 | 1525 | 1525 | 0 |
| 304 | 20250221 | 143500 | 913592216 | 1525 | 1525 | 1525 | 1525 | 3 |
| 305 | 20250221 | 143400 | 913587641 | 1524 | 1525 | 1525 | 1524 | 25 |
| 306 | 20250221 | 143300 | 913549531 | 1525 | 1525 | 1525 | 1524 | 3526 |
| 307 | 20250221 | 143200 | 908172804 | 1525 | 1525 | 1525 | 1525 | 39 |
| 308 | 20250221 | 143100 | 908113329 | 1525 | 1525 | 1525 | 1525 | 255 |
| 309 | 20250221 | 143000 | 907724454 | 1524 | 1524 | 1524 | 1524 | 215 |
| 310 | 20250221 | 142900 | 907396794 | 1524 | 1524 | 1524 | 1524 | 900 |
| 311 | 20250221 | 142800 | 906025194 | 1524 | 1523 | 1524 | 1523 | 5 |
| 312 | 20250221 | 142700 | 906017575 | 1524 | 1523 | 1524 | 1523 | 6 |
| 313 | 20250221 | 142600 | 906008436 | 1523 | 1523 | 1523 | 1523 | 0 |
| 314 | 20250221 | 142500 | 906008436 | 1523 | 1523 | 1523 | 1523 | 1002 |
| 315 | 20250221 | 142400 | 904482390 | 1520 | 1523 | 1523 | 1520 | 43 |
| 316 | 20250221 | 142300 | 904416904 | 1523 | 1523 | 1523 | 1523 | 0 |
| 317 | 20250221 | 142200 | 904416904 | 1523 | 1523 | 1523 | 1523 | 1 |
| 318 | 20250221 | 142100 | 904415381 | 1523 | 1522 | 1523 | 1522 | 703 |
| 319 | 20250221 | 142000 | 903345399 | 1523 | 1523 | 1523 | 1523 | 0 |
| 320 | 20250221 | 141900 | 903345399 | 1523 | 1523 | 1523 | 1523 | 0 |
| 321 | 20250221 | 141800 | 903345399 | 1523 | 1523 | 1523 | 1523 | 7 |
| 322 | 20250221 | 141700 | 903334738 | 1523 | 1520 | 1523 | 1520 | 302 |
| 323 | 20250221 | 141600 | 902875692 | 1523 | 1523 | 1523 | 1523 | 0 |
| 324 | 20250221 | 141500 | 902875692 | 1523 | 1523 | 1523 | 1523 | 0 |
| 325 | 20250221 | 141400 | 902875692 | 1523 | 1521 | 1523 | 1521 | 11 |
| 326 | 20250221 | 141300 | 902858959 | 1523 | 1523 | 1523 | 1523 | 0 |
| 327 | 20250221 | 141200 | 902858959 | 1523 | 1522 | 1523 | 1522 | 381 |
| 328 | 20250221 | 141100 | 902279076 | 1522 | 1522 | 1522 | 1522 | 0 |
| 329 | 20250221 | 141000 | 902279076 | 1522 | 1522 | 1522 | 1522 | 1100 |
| 330 | 20250221 | 140900 | 900604876 | 1523 | 1523 | 1523 | 1523 | 0 |
| 331 | 20250221 | 140800 | 900604876 | 1523 | 1523 | 1523 | 1523 | 0 |
| 332 | 20250221 | 140700 | 900604876 | 1523 | 1521 | 1523 | 1520 | 3349 |
| 333 | 20250221 | 140600 | 895513423 | 1524 | 1524 | 1524 | 1524 | 10 |
| 334 | 20250221 | 140500 | 895498183 | 1524 | 1524 | 1524 | 1524 | 100 |
| 335 | 20250221 | 140400 | 895345783 | 1524 | 1524 | 1524 | 1524 | 10 |
| 336 | 20250221 | 140300 | 895330543 | 1524 | 1524 | 1524 | 1524 | 6 |
| 337 | 20250221 | 140200 | 895321399 | 1524 | 1524 | 1524 | 1524 | 0 |
| 338 | 20250221 | 140100 | 895321399 | 1524 | 1524 | 1524 | 1524 | 330 |
| 339 | 20250221 | 140000 | 894818479 | 1524 | 1524 | 1524 | 1524 | 0 |
| 340 | 20250221 | 135900 | 894818479 | 1524 | 1523 | 1524 | 1523 | 3001 |
| 341 | 20250221 | 135800 | 890247955 | 1524 | 1524 | 1524 | 1524 | 1000 |
| 342 | 20250221 | 135700 | 888723955 | 1524 | 1523 | 1524 | 1523 | 2010 |
| 343 | 20250221 | 135600 | 885662088 | 1523 | 1523 | 1523 | 1523 | 0 |
| 344 | 20250221 | 135500 | 885662088 | 1523 | 1523 | 1523 | 1523 | 20 |
| 345 | 20250221 | 135400 | 885631628 | 1524 | 1517 | 1524 | 1517 | 30000 |
| 346 | 20250221 | 135300 | 839983024 | 1517 | 1517 | 1517 | 1516 | 795 |
| 347 | 20250221 | 135200 | 838777800 | 1516 | 1516 | 1516 | 1516 | 465 |
| 348 | 20250221 | 135100 | 838072860 | 1518 | 1518 | 1518 | 1518 | 724 |
| 349 | 20250221 | 135000 | 836973828 | 1519 | 1519 | 1519 | 1519 | 2 |
| 350 | 20250221 | 134900 | 836970790 | 1517 | 1517 | 1517 | 1517 | 1002 |
| 351 | 20250221 | 134800 | 835450756 | 1517 | 1517 | 1517 | 1517 | 0 |
| 352 | 20250221 | 134700 | 835450756 | 1517 | 1517 | 1517 | 1517 | 0 |
| 353 | 20250221 | 134600 | 835450756 | 1517 | 1517 | 1517 | 1517 | 304 |
| 354 | 20250221 | 134500 | 834989588 | 1516 | 1515 | 1516 | 1515 | 922 |
| 355 | 20250221 | 134400 | 833592319 | 1516 | 1516 | 1516 | 1516 | 0 |
| 356 | 20250221 | 134300 | 833592319 | 1516 | 1517 | 1517 | 1516 | 839 |
| 357 | 20250221 | 134200 | 832320393 | 1516 | 1517 | 1517 | 1516 | 103 |
| 358 | 20250221 | 134100 | 832164244 | 1517 | 1517 | 1517 | 1517 | 0 |
| 359 | 20250221 | 134000 | 832164244 | 1517 | 1516 | 1517 | 1516 | 2064 |
| 360 | 20250221 | 133900 | 829035219 | 1517 | 1517 | 1517 | 1517 | 4 |
| 361 | 20250221 | 133800 | 829029151 | 1519 | 1519 | 1519 | 1519 | 30 |
| 362 | 20250221 | 133700 | 828983581 | 1519 | 1517 | 1519 | 1517 | 3 |
| 363 | 20250221 | 133600 | 828979027 | 1516 | 1516 | 1516 | 1516 | 1343 |
| 364 | 20250221 | 133500 | 826943039 | 1516 | 1516 | 1516 | 1516 | 2 |
| 365 | 20250221 | 133400 | 826940007 | 1515 | 1516 | 1516 | 1515 | 260 |
| 366 | 20250221 | 133300 | 826545857 | 1516 | 1515 | 1516 | 1514 | 1306 |
| 367 | 20250221 | 133200 | 824567265 | 1516 | 1519 | 1519 | 1516 | 3087 |
| 368 | 20250221 | 133100 | 819887360 | 1516 | 1520 | 1520 | 1516 | 104 |
| 369 | 20250221 | 133000 | 819729643 | 1519 | 1520 | 1520 | 1519 | 11 |
| 370 | 20250221 | 132900 | 819712933 | 1520 | 1520 | 1520 | 1516 | 26 |
| 371 | 20250221 | 132800 | 819673493 | 1519 | 1519 | 1519 | 1519 | 500 |
| 372 | 20250221 | 132700 | 818913993 | 1519 | 1519 | 1519 | 1517 | 3088 |
| 373 | 20250221 | 132600 | 814227528 | 1520 | 1520 | 1520 | 1520 | 0 |
| 374 | 20250221 | 132500 | 814227528 | 1520 | 1520 | 1520 | 1520 | 100 |
| 375 | 20250221 | 132400 | 814075528 | 1520 | 1520 | 1520 | 1520 | 0 |
| 376 | 20250221 | 132300 | 814075528 | 1520 | 1520 | 1520 | 1520 | 2 |
| 377 | 20250221 | 132200 | 814072488 | 1519 | 1519 | 1520 | 1519 | 814 |
| 378 | 20250221 | 132100 | 812836020 | 1519 | 1519 | 1519 | 1519 | 997 |
| 379 | 20250221 | 132000 | 811321577 | 1520 | 1520 | 1520 | 1520 | 700 |
| 380 | 20250221 | 131900 | 810257577 | 1519 | 1519 | 1519 | 1519 | 81 |
| 381 | 20250221 | 131800 | 810134538 | 1518 | 1519 | 1519 | 1518 | 20 |
| 382 | 20250221 | 131700 | 810104168 | 1519 | 1519 | 1519 | 1519 | 10 |
| 383 | 20250221 | 131600 | 810088978 | 1519 | 1518 | 1519 | 1517 | 304 |
| 384 | 20250221 | 131500 | 809627576 | 1519 | 1519 | 1519 | 1519 | 4 |
| 385 | 20250221 | 131400 | 809621500 | 1519 | 1519 | 1519 | 1519 | 2220 |
| 386 | 20250221 | 131300 | 806249320 | 1519 | 1517 | 1519 | 1517 | 556 |
| 387 | 20250221 | 131200 | 805405860 | 1519 | 1517 | 1519 | 1517 | 1059 |
| 388 | 20250221 | 131100 | 803799353 | 1519 | 1519 | 1519 | 1519 | 0 |
| 389 | 20250221 | 131000 | 803799353 | 1519 | 1519 | 1519 | 1519 | 1 |
| 390 | 20250221 | 130900 | 803797834 | 1519 | 1519 | 1519 | 1517 | 5 |
| 391 | 20250221 | 130800 | 803790241 | 1517 | 1518 | 1518 | 1517 | 397 |
| 392 | 20250221 | 130700 | 803187643 | 1519 | 1519 | 1519 | 1519 | 131 |
| 393 | 20250221 | 130600 | 802988654 | 1519 | 1519 | 1519 | 1519 | 4 |
| 394 | 20250221 | 130500 | 802982578 | 1520 | 1520 | 1520 | 1520 | 0 |
| 395 | 20250221 | 130400 | 802982578 | 1520 | 1520 | 1520 | 1520 | 0 |
| 396 | 20250221 | 130300 | 802982578 | 1520 | 1520 | 1520 | 1520 | 0 |
| 397 | 20250221 | 130200 | 802982578 | 1520 | 1520 | 1520 | 1520 | 1 |
| 398 | 20250221 | 130100 | 802981058 | 1518 | 1518 | 1518 | 1518 | 300 |
| 399 | 20250221 | 130000 | 802525658 | 1520 | 1520 | 1520 | 1520 | 2 |
| 400 | 20250221 | 125900 | 802522618 | 1520 | 1520 | 1520 | 1520 | 1 |
| 401 | 20250221 | 125800 | 802521098 | 1520 | 1520 | 1520 | 1520 | 0 |
| 402 | 20250221 | 125700 | 802521098 | 1520 | 1520 | 1520 | 1520 | 58 |
| 403 | 20250221 | 125600 | 802432938 | 1520 | 1520 | 1520 | 1520 | 1 |
| 404 | 20250221 | 125500 | 802431418 | 1520 | 1518 | 1520 | 1518 | 336 |
| 405 | 20250221 | 125400 | 801921366 | 1520 | 1520 | 1520 | 1520 | 1315 |
| 406 | 20250221 | 125300 | 799922566 | 1520 | 1520 | 1520 | 1520 | 0 |
| 407 | 20250221 | 125200 | 799922566 | 1520 | 1519 | 1520 | 1518 | 6 |
| 408 | 20250221 | 125100 | 799913449 | 1520 | 1520 | 1520 | 1520 | 201 |
| 409 | 20250221 | 125000 | 799607929 | 1520 | 1520 | 1520 | 1520 | 1 |
| 410 | 20250221 | 124900 | 799606409 | 1521 | 1521 | 1521 | 1521 | 0 |
| 411 | 20250221 | 124800 | 799606409 | 1521 | 1521 | 1521 | 1521 | 0 |
| 412 | 20250221 | 124700 | 799606409 | 1521 | 1521 | 1521 | 1521 | 0 |
| 413 | 20250221 | 124600 | 799606409 | 1521 | 1521 | 1521 | 1520 | 33 |
| 414 | 20250221 | 124500 | 799556217 | 1521 | 1521 | 1521 | 1513 | 17604 |
| 415 | 20250221 | 124400 | 772884422 | 1521 | 1521 | 1521 | 1521 | 1 |
| 416 | 20250221 | 124300 | 772882901 | 1521 | 1521 | 1521 | 1520 | 805 |
| 417 | 20250221 | 124200 | 771658796 | 1521 | 1521 | 1521 | 1520 | 1125 |
| 418 | 20250221 | 124100 | 769947847 | 1522 | 1522 | 1522 | 1522 | 1 |
| 419 | 20250221 | 124000 | 769946325 | 1523 | 1523 | 1523 | 1523 | 58 |
| 420 | 20250221 | 123900 | 769857991 | 1523 | 1523 | 1523 | 1521 | 7 |
| 421 | 20250221 | 123800 | 769847332 | 1521 | 1521 | 1521 | 1521 | 647 |
| 422 | 20250221 | 123700 | 768863245 | 1521 | 1524 | 1524 | 1521 | 3093 |
| 423 | 20250221 | 123600 | 764158491 | 1524 | 1524 | 1524 | 1524 | 1 |
| 424 | 20250221 | 123500 | 764156967 | 1524 | 1524 | 1524 | 1524 | 3 |
| 425 | 20250221 | 123400 | 764152395 | 1524 | 1524 | 1524 | 1524 | 203 |
| 426 | 20250221 | 123300 | 763843023 | 1524 | 1524 | 1524 | 1524 | 0 |
| 427 | 20250221 | 123200 | 763843023 | 1524 | 1518 | 1524 | 1518 | 67 |
| 428 | 20250221 | 123100 | 763741305 | 1524 | 1523 | 1524 | 1523 | 2 |
| 429 | 20250221 | 123000 | 763738258 | 1524 | 1524 | 1524 | 1524 | 200 |
| 430 | 20250221 | 122900 | 763433458 | 1524 | 1524 | 1524 | 1524 | 0 |
| 431 | 20250221 | 122800 | 763433458 | 1524 | 1524 | 1524 | 1524 | 1958 |
| 432 | 20250221 | 122700 | 760449466 | 1524 | 1524 | 1524 | 1524 | 30 |
| 433 | 20250221 | 122600 | 760403746 | 1524 | 1522 | 1524 | 1522 | 2415 |
| 434 | 20250221 | 122500 | 756724588 | 1522 | 1518 | 1522 | 1518 | 2157 |
| 435 | 20250221 | 122400 | 753449058 | 1518 | 1518 | 1518 | 1518 | 47 |
| 436 | 20250221 | 122300 | 753377712 | 1520 | 1520 | 1520 | 1520 | 1 |
| 437 | 20250221 | 122200 | 753376192 | 1522 | 1522 | 1522 | 1522 | 0 |
| 438 | 20250221 | 122100 | 753376192 | 1522 | 1522 | 1522 | 1522 | 10 |
| 439 | 20250221 | 122000 | 753360972 | 1523 | 1523 | 1523 | 1523 | 0 |
| 440 | 20250221 | 121900 | 753360972 | 1523 | 1523 | 1523 | 1523 | 0 |
| 441 | 20250221 | 121800 | 753360972 | 1523 | 1523 | 1523 | 1523 | 69 |
| 442 | 20250221 | 121700 | 753255885 | 1523 | 1517 | 1523 | 1516 | 2418 |
| 443 | 20250221 | 121600 | 749587930 | 1517 | 1519 | 1523 | 1516 | 6078 |
| 444 | 20250221 | 121500 | 740367523 | 1518 | 1518 | 1518 | 1518 | 531 |
| 445 | 20250221 | 121400 | 739561465 | 1524 | 1524 | 1524 | 1524 | 1989 |
| 446 | 20250221 | 121300 | 736530229 | 1524 | 1524 | 1524 | 1518 | 3665 |
| 447 | 20250221 | 121200 | 730965547 | 1518 | 1521 | 1521 | 1518 | 1548 |
| 448 | 20250221 | 121100 | 728614398 | 1524 | 1524 | 1524 | 1521 | 89 |
| 449 | 20250221 | 121000 | 728478963 | 1524 | 1524 | 1524 | 1524 | 525 |
| 450 | 20250221 | 120900 | 727678863 | 1524 | 1524 | 1524 | 1524 | 0 |
| 451 | 20250221 | 120800 | 727678863 | 1524 | 1520 | 1524 | 1520 | 51 |
| 452 | 20250221 | 120700 | 727601319 | 1524 | 1524 | 1525 | 1520 | 711 |
| 453 | 20250221 | 120600 | 726517975 | 1521 | 1521 | 1521 | 1521 | 102 |
| 454 | 20250221 | 120500 | 726362833 | 1525 | 1525 | 1525 | 1525 | 201 |
| 455 | 20250221 | 120400 | 726056308 | 1525 | 1522 | 1525 | 1522 | 28 |
| 456 | 20250221 | 120300 | 726013641 | 1526 | 1526 | 1526 | 1526 | 0 |
| 457 | 20250221 | 120200 | 726013641 | 1526 | 1526 | 1526 | 1526 | 655 |
| 458 | 20250221 | 120100 | 725014111 | 1523 | 1523 | 1523 | 1523 | 0 |
| 459 | 20250221 | 120000 | 725014111 | 1523 | 1523 | 1523 | 1523 | 93 |
| 460 | 20250221 | 115900 | 724872472 | 1529 | 1528 | 1529 | 1528 | 1501 |
| 461 | 20250221 | 115800 | 722578943 | 1528 | 1528 | 1528 | 1528 | 0 |
| 462 | 20250221 | 115700 | 722578943 | 1528 | 1528 | 1528 | 1523 | 6651 |
| 463 | 20250221 | 115600 | 712420715 | 1524 | 1530 | 1530 | 1524 | 858 |
| 464 | 20250221 | 115500 | 711112261 | 1526 | 1525 | 1530 | 1525 | 991 |
| 465 | 20250221 | 115400 | 709600305 | 1530 | 1525 | 1530 | 1525 | 1593 |
| 466 | 20250221 | 115300 | 707164340 | 1530 | 1530 | 1530 | 1530 | 1169 |
| 467 | 20250221 | 115200 | 705375770 | 1529 | 1525 | 1530 | 1525 | 72423 |
| 468 | 20250221 | 115100 | 594603474 | 1522 | 1525 | 1525 | 1522 | 1002 |
| 469 | 20250221 | 115000 | 593078426 | 1525 | 1524 | 1525 | 1524 | 602 |
| 470 | 20250221 | 114900 | 592160541 | 1524 | 1524 | 1524 | 1524 | 22 |
| 471 | 20250221 | 114800 | 592127013 | 1520 | 1524 | 1524 | 1520 | 45 |
| 472 | 20250221 | 114700 | 592058533 | 1524 | 1519 | 1524 | 1518 | 337 |
| 473 | 20250221 | 114600 | 591546954 | 1524 | 1522 | 1525 | 1517 | 306 |
| 474 | 20250221 | 114500 | 591082710 | 1523 | 1522 | 1523 | 1522 | 2 |
| 475 | 20250221 | 114400 | 591079665 | 1516 | 1523 | 1523 | 1516 | 67918 |
| 476 | 20250221 | 114300 | 488022015 | 1525 | 1524 | 1525 | 1524 | 102 |
| 477 | 20250221 | 114200 | 487866466 | 1525 | 1525 | 1525 | 1525 | 0 |
| 478 | 20250221 | 114100 | 487866466 | 1525 | 1525 | 1525 | 1525 | 1 |
| 479 | 20250221 | 114000 | 487864941 | 1525 | 1524 | 1525 | 1523 | 1241 |
| 480 | 20250221 | 113900 | 485974893 | 1525 | 1522 | 1525 | 1522 | 8787 |
| 481 | 20250221 | 113800 | 472592312 | 1522 | 1523 | 1523 | 1522 | 8 |
| 482 | 20250221 | 113700 | 472580130 | 1522 | 1521 | 1522 | 1521 | 173 |
| 483 | 20250221 | 113600 | 472316877 | 1521 | 1520 | 1521 | 1520 | 32 |
| 484 | 20250221 | 113500 | 472268206 | 1521 | 1520 | 1521 | 1520 | 1864 |
| 485 | 20250221 | 113400 | 469434423 | 1520 | 1520 | 1520 | 1520 | 4 |
| 486 | 20250221 | 113300 | 469428343 | 1520 | 1520 | 1520 | 1520 | 0 |
| 487 | 20250221 | 113200 | 469428343 | 1520 | 1520 | 1520 | 1520 | 1 |
| 488 | 20250221 | 113100 | 469426823 | 1517 | 1517 | 1518 | 1517 | 890 |
| 489 | 20250221 | 113000 | 468076692 | 1517 | 1516 | 1517 | 1516 | 233 |
| 490 | 20250221 | 112900 | 467723431 | 1517 | 1517 | 1517 | 1516 | 205 |
| 491 | 20250221 | 112800 | 467412646 | 1517 | 1519 | 1519 | 1516 | 4339 |
| 492 | 20250221 | 112700 | 460832427 | 1519 | 1519 | 1521 | 1519 | 7 |
| 493 | 20250221 | 112600 | 460821784 | 1519 | 1519 | 1519 | 1519 | 1 |
| 494 | 20250221 | 112500 | 460820265 | 1518 | 1519 | 1522 | 1518 | 789 |
| 495 | 20250221 | 112400 | 459622542 | 1518 | 1518 | 1518 | 1518 | 0 |
| 496 | 20250221 | 112300 | 459622542 | 1518 | 1519 | 1519 | 1518 | 600 |
| 497 | 20250221 | 112200 | 458711735 | 1523 | 1523 | 1523 | 1523 | 0 |
| 498 | 20250221 | 112100 | 458711735 | 1523 | 1518 | 1523 | 1518 | 1092 |
| 499 | 20250221 | 112000 | 457054074 | 1523 | 1519 | 1523 | 1518 | 898 |
| 500 | 20250221 | 111900 | 455690813 | 1519 | 1519 | 1519 | 1519 | 603 |
| 501 | 20250221 | 111800 | 454774856 | 1518 | 1522 | 1523 | 1518 | 2430 |
| 502 | 20250221 | 111700 | 451081772 | 1525 | 1522 | 1525 | 1522 | 2063 |
| 503 | 20250221 | 111600 | 447941880 | 1525 | 1525 | 1525 | 1525 | 662 |
| 504 | 20250221 | 111500 | 446932330 | 1525 | 1522 | 1525 | 1521 | 102 |
| 505 | 20250221 | 111400 | 446777179 | 1525 | 1524 | 1525 | 1524 | 3 |
| 506 | 20250221 | 111300 | 446772605 | 1522 | 1523 | 1525 | 1522 | 1965 |
| 507 | 20250221 | 111200 | 443781863 | 1522 | 1522 | 1522 | 1522 | 621 |
| 508 | 20250221 | 111100 | 442836701 | 1522 | 1522 | 1522 | 1522 | 1 |
| 509 | 20250221 | 111000 | 442835179 | 1522 | 1520 | 1522 | 1519 | 80 |
| 510 | 20250221 | 110900 | 442713638 | 1520 | 1520 | 1520 | 1520 | 603 |
| 511 | 20250221 | 110800 | 441797078 | 1520 | 1520 | 1520 | 1519 | 3656 |
| 512 | 20250221 | 110700 | 436241958 | 1519 | 1521 | 1522 | 1519 | 1958 |
| 513 | 20250221 | 110600 | 433265775 | 1521 | 1522 | 1524 | 1521 | 2734 |
| 514 | 20250221 | 110500 | 429104884 | 1524 | 1524 | 1524 | 1524 | 2 |
| 515 | 20250221 | 110400 | 429101836 | 1521 | 1522 | 1522 | 1521 | 747 |
| 516 | 20250221 | 110300 | 427965598 | 1524 | 1522 | 1524 | 1522 | 7 |
| 517 | 20250221 | 110200 | 427954936 | 1522 | 1524 | 1524 | 1521 | 297 |
| 518 | 20250221 | 110100 | 427502691 | 1522 | 1525 | 1525 | 1522 | 888 |
| 519 | 20250221 | 110000 | 426151146 | 1522 | 1525 | 1525 | 1521 | 317 |
| 520 | 20250221 | 105900 | 425668587 | 1525 | 1522 | 1525 | 1521 | 1309 |
| 521 | 20250221 | 105800 | 423677572 | 1525 | 1525 | 1525 | 1522 | 1663 |
| 522 | 20250221 | 105700 | 421146418 | 1525 | 1525 | 1525 | 1525 | 0 |
| 523 | 20250221 | 105600 | 421146418 | 1525 | 1525 | 1525 | 1525 | 31 |
| 524 | 20250221 | 105500 | 421099143 | 1525 | 1522 | 1525 | 1522 | 8 |
| 525 | 20250221 | 105400 | 421086958 | 1522 | 1523 | 1525 | 1522 | 57 |
| 526 | 20250221 | 105300 | 421000174 | 1525 | 1524 | 1525 | 1523 | 1203 |
| 527 | 20250221 | 105200 | 419167933 | 1525 | 1525 | 1525 | 1525 | 4605 |
| 528 | 20250221 | 105100 | 412145308 | 1525 | 1524 | 1525 | 1524 | 54 |
| 529 | 20250221 | 105000 | 412062959 | 1525 | 1525 | 1525 | 1524 | 41 |
| 530 | 20250221 | 104900 | 412000438 | 1524 | 1524 | 1525 | 1524 | 1006 |
| 531 | 20250221 | 104800 | 410467291 | 1525 | 1522 | 1525 | 1521 | 705 |
| 532 | 20250221 | 104700 | 409394976 | 1521 | 1521 | 1521 | 1521 | 862 |
| 533 | 20250221 | 104600 | 408083874 | 1521 | 1521 | 1521 | 1521 | 1875 |
| 534 | 20250221 | 104500 | 405231999 | 1521 | 1523 | 1525 | 1521 | 4972 |
| 535 | 20250221 | 104400 | 397669467 | 1523 | 1523 | 1523 | 1523 | 521 |
| 536 | 20250221 | 104300 | 396875984 | 1523 | 1523 | 1523 | 1522 | 492 |
| 537 | 20250221 | 104200 | 396126669 | 1523 | 1523 | 1523 | 1523 | 670 |
| 538 | 20250221 | 104100 | 395106259 | 1523 | 1522 | 1523 | 1522 | 1101 |
| 539 | 20250221 | 104000 | 393430535 | 1522 | 1522 | 1522 | 1522 | 50 |
| 540 | 20250221 | 103900 | 393354435 | 1522 | 1522 | 1522 | 1522 | 2 |
| 541 | 20250221 | 103800 | 393351391 | 1522 | 1526 | 1526 | 1522 | 656 |
| 542 | 20250221 | 103700 | 392350339 | 1526 | 1524 | 1526 | 1524 | 1003 |
| 543 | 20250221 | 103600 | 390821764 | 1524 | 1523 | 1524 | 1523 | 2001 |
| 544 | 20250221 | 103500 | 387773866 | 1523 | 1520 | 1523 | 1520 | 720 |
| 545 | 20250221 | 103400 | 386678165 | 1522 | 1520 | 1522 | 1520 | 600 |
| 546 | 20250221 | 103300 | 385766160 | 1520 | 1520 | 1520 | 1518 | 1861 |
| 547 | 20250221 | 103200 | 382939445 | 1519 | 1520 | 1520 | 1518 | 1516 |
| 548 | 20250221 | 103100 | 380637126 | 1520 | 1523 | 1523 | 1519 | 1365 |
| 549 | 20250221 | 103000 | 378563091 | 1523 | 1523 | 1523 | 1520 | 89 |
| 550 | 20250221 | 102900 | 378427793 | 1520 | 1520 | 1523 | 1519 | 827 |
| 551 | 20250221 | 102800 | 377171144 | 1520 | 1520 | 1520 | 1520 | 4278 |
| 552 | 20250221 | 102700 | 370668584 | 1523 | 1523 | 1523 | 1520 | 9311 |
| 553 | 20250221 | 102600 | 356506610 | 1523 | 1524 | 1524 | 1523 | 796 |
| 554 | 20250221 | 102500 | 355294299 | 1525 | 1526 | 1526 | 1524 | 3738 |
| 555 | 20250221 | 102400 | 349594328 | 1528 | 1527 | 1528 | 1527 | 39 |
| 556 | 20250221 | 102300 | 349534771 | 1527 | 1527 | 1527 | 1527 | 2 |
| 557 | 20250221 | 102200 | 349531717 | 1524 | 1525 | 1527 | 1524 | 406 |
| 558 | 20250221 | 102100 | 348912567 | 1524 | 1525 | 1525 | 1524 | 211 |
| 559 | 20250221 | 102000 | 348590982 | 1525 | 1526 | 1527 | 1524 | 1035 |
| 560 | 20250221 | 101900 | 347012923 | 1527 | 1526 | 1527 | 1526 | 89 |
| 561 | 20250221 | 101800 | 346877106 | 1527 | 1527 | 1527 | 1526 | 58 |
| 562 | 20250221 | 101700 | 346788596 | 1525 | 1525 | 1525 | 1525 | 748 |
| 563 | 20250221 | 101600 | 345647896 | 1529 | 1525 | 1529 | 1524 | 687 |
| 564 | 20250221 | 101500 | 344600228 | 1524 | 1526 | 1526 | 1524 | 1531 |
| 565 | 20250221 | 101400 | 342265969 | 1525 | 1527 | 1527 | 1525 | 48 |
| 566 | 20250221 | 101300 | 342192725 | 1529 | 1529 | 1529 | 1528 | 6 |
| 567 | 20250221 | 101200 | 342183553 | 1528 | 1528 | 1528 | 1528 | 601 |
| 568 | 20250221 | 101100 | 341265225 | 1528 | 1528 | 1528 | 1528 | 2766 |
| 569 | 20250221 | 101000 | 337038777 | 1528 | 1526 | 1528 | 1522 | 1593 |
| 570 | 20250221 | 100900 | 334609234 | 1526 | 1522 | 1526 | 1522 | 1530 |
| 571 | 20250221 | 100800 | 332274574 | 1526 | 1524 | 1526 | 1522 | 4654 |
| 572 | 20250221 | 100700 | 325189738 | 1528 | 1528 | 1528 | 1524 | 826 |
| 573 | 20250221 | 100600 | 323929977 | 1528 | 1528 | 1528 | 1528 | 313 |
| 574 | 20250221 | 100500 | 323451713 | 1529 | 1529 | 1529 | 1529 | 0 |
| 575 | 20250221 | 100400 | 323451713 | 1529 | 1528 | 1529 | 1523 | 1738 |
| 576 | 20250221 | 100300 | 320797967 | 1522 | 1528 | 1528 | 1522 | 4126 |
| 577 | 20250221 | 100200 | 314509280 | 1524 | 1527 | 1527 | 1524 | 9999 |
| 578 | 20250221 | 100100 | 299257756 | 1528 | 1529 | 1529 | 1528 | 22 |
| 579 | 20250221 | 100000 | 299224138 | 1529 | 1529 | 1529 | 1528 | 5 |
| 580 | 20250221 | 095900 | 299216494 | 1528 | 1529 | 1529 | 1527 | 5002 |
| 581 | 20250221 | 095800 | 291578336 | 1529 | 1527 | 1529 | 1526 | 3256 |
| 582 | 20250221 | 095700 | 286608655 | 1527 | 1527 | 1527 | 1526 | 2994 |
| 583 | 20250221 | 095600 | 282037817 | 1529 | 1528 | 1529 | 1526 | 1564 |
| 584 | 20250221 | 095500 | 279650648 | 1529 | 1529 | 1529 | 1528 | 1006 |
| 585 | 20250221 | 095400 | 278112773 | 1527 | 1530 | 1530 | 1527 | 680 |
| 586 | 20250221 | 095300 | 277073233 | 1530 | 1531 | 1531 | 1530 | 351 |
| 587 | 20250221 | 095200 | 276536200 | 1530 | 1530 | 1530 | 1530 | 5 |
| 588 | 20250221 | 095100 | 276528550 | 1531 | 1530 | 1531 | 1529 | 86 |
| 589 | 20250221 | 095000 | 276396897 | 1531 | 1531 | 1531 | 1530 | 13 |
| 590 | 20250221 | 094900 | 276376996 | 1531 | 1529 | 1531 | 1529 | 2015 |
| 591 | 20250221 | 094800 | 273293555 | 1529 | 1529 | 1529 | 1527 | 1175 |
| 592 | 20250221 | 094700 | 271498634 | 1529 | 1527 | 1529 | 1527 | 3027 |
| 593 | 20250221 | 094600 | 266874918 | 1526 | 1526 | 1526 | 1524 | 8802 |
| 594 | 20250221 | 094500 | 253446289 | 1526 | 1526 | 1526 | 1525 | 776 |
| 595 | 20250221 | 094400 | 252262884 | 1525 | 1524 | 1525 | 1523 | 4180 |
| 596 | 20250221 | 094300 | 245895401 | 1524 | 1525 | 1525 | 1524 | 2947 |
| 597 | 20250221 | 094200 | 241402590 | 1526 | 1527 | 1528 | 1526 | 1666 |
| 598 | 20250221 | 094100 | 238858717 | 1528 | 1527 | 1528 | 1526 | 337 |
| 599 | 20250221 | 094000 | 238343972 | 1525 | 1528 | 1528 | 1525 | 874 |
| 600 | 20250221 | 093900 | 237010700 | 1530 | 1530 | 1530 | 1526 | 339 |
| 601 | 20250221 | 093800 | 236492829 | 1531 | 1527 | 1531 | 1525 | 708 |
| 602 | 20250221 | 093700 | 235412456 | 1527 | 1530 | 1531 | 1527 | 861 |
| 603 | 20250221 | 093600 | 234095639 | 1530 | 1530 | 1530 | 1530 | 100 |
| 604 | 20250221 | 093500 | 233942639 | 1531 | 1532 | 1532 | 1531 | 7 |
| 605 | 20250221 | 093400 | 233931921 | 1532 | 1527 | 1533 | 1527 | 64638 |
| 606 | 20250221 | 093300 | 135163008 | 1527 | 1526 | 1527 | 1526 | 208 |
| 607 | 20250221 | 093200 | 134845497 | 1524 | 1526 | 1528 | 1524 | 3563 |
| 608 | 20250221 | 093100 | 129413410 | 1529 | 1527 | 1529 | 1527 | 1312 |
| 609 | 20250221 | 093000 | 127409582 | 1529 | 1528 | 1529 | 1527 | 3177 |
| 610 | 20250221 | 092900 | 122555729 | 1528 | 1529 | 1529 | 1528 | 225 |
| 611 | 20250221 | 092800 | 122211709 | 1529 | 1531 | 1532 | 1529 | 5 |
| 612 | 20250221 | 092700 | 122204056 | 1528 | 1529 | 1533 | 1528 | 2334 |
| 613 | 20250221 | 092600 | 118636115 | 1532 | 1528 | 1533 | 1528 | 3609 |
| 614 | 20250221 | 092500 | 113109806 | 1532 | 1533 | 1534 | 1528 | 2807 |
| 615 | 20250221 | 092400 | 108820043 | 1533 | 1530 | 1534 | 1529 | 497 |
| 616 | 20250221 | 092300 | 108057930 | 1528 | 1530 | 1532 | 1528 | 807 |
| 617 | 20250221 | 092200 | 106824820 | 1534 | 1530 | 1534 | 1530 | 5 |
| 618 | 20250221 | 092100 | 106817159 | 1526 | 1526 | 1534 | 1526 | 899 |
| 619 | 20250221 | 092000 | 105445253 | 1532 | 1529 | 1534 | 1527 | 1289 |
| 620 | 20250221 | 091900 | 103476355 | 1528 | 1529 | 1529 | 1528 | 5947 |
| 621 | 20250221 | 091800 | 94389239 | 1535 | 1528 | 1535 | 1528 | 3646 |
| 622 | 20250221 | 091700 | 88814414 | 1534 | 1531 | 1534 | 1528 | 3011 |
| 623 | 20250221 | 091600 | 84209589 | 1530 | 1530 | 1530 | 1530 | 1 |
| 624 | 20250221 | 091500 | 84208059 | 1528 | 1531 | 1536 | 1528 | 959 |
| 625 | 20250221 | 091400 | 82742506 | 1531 | 1531 | 1531 | 1527 | 812 |
| 626 | 20250221 | 091300 | 81501734 | 1531 | 1531 | 1531 | 1527 | 1889 |
| 627 | 20250221 | 091200 | 78609709 | 1531 | 1533 | 1538 | 1531 | 2385 |
| 628 | 20250221 | 091100 | 74955140 | 1533 | 1540 | 1540 | 1533 | 1318 |
| 629 | 20250221 | 091000 | 72933368 | 1540 | 1539 | 1540 | 1535 | 1806 |
| 630 | 20250221 | 090900 | 70155689 | 1539 | 1536 | 1539 | 1536 | 3351 |
| 631 | 20250221 | 090800 | 65005291 | 1535 | 1526 | 1535 | 1526 | 6397 |
| 632 | 20250221 | 090700 | 55212212 | 1526 | 1527 | 1527 | 1526 | 562 |
| 633 | 20250221 | 090600 | 54354588 | 1529 | 1528 | 1529 | 1528 | 1474 |
| 634 | 20250221 | 090500 | 52102061 | 1528 | 1527 | 1528 | 1521 | 1353 |
| 635 | 20250221 | 090400 | 50038812 | 1522 | 1525 | 1525 | 1522 | 1438 |
| 636 | 20250221 | 090300 | 47850119 | 1525 | 1520 | 1533 | 1518 | 1646 |
| 637 | 20250221 | 090200 | 45339219 | 1533 | 1512 | 1533 | 1512 | 6036 |
| 638 | 20250221 | 090100 | 36173996 | 1512 | 1514 | 1514 | 1509 | 1532 |
| 639 | 20250221 | 090000 | 33860075 | 1510 | 1532 | 1532 | 1510 | 21974 |