36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 205200 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 53737 |
| 3 | 20230602 | 205100 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20230602 | 205000 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20230602 | 204900 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20230602 | 204800 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20230602 | 204700 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20230602 | 204600 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20230602 | 204500 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20230602 | 204400 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20230602 | 204300 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20230602 | 204200 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20230602 | 204100 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20230602 | 204000 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20230602 | 203900 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20230602 | 203800 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20230602 | 203700 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20230602 | 203600 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20230602 | 203500 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20230602 | 203400 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20230602 | 203300 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20230602 | 203200 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20230602 | 203100 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20230602 | 203000 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20230602 | 202900 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20230602 | 202800 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20230602 | 202700 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20230602 | 202600 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20230602 | 202500 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20230602 | 202400 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20230602 | 202300 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20230602 | 202200 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 53737 |
| 33 | 20230602 | 202100 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20230602 | 202000 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20230602 | 201900 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20230602 | 201800 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20230602 | 201700 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20230602 | 201600 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20230602 | 201500 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20230602 | 201400 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20230602 | 201300 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20230602 | 201200 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20230602 | 201100 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20230602 | 201000 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20230602 | 200900 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20230602 | 200800 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20230602 | 200700 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20230602 | 200600 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20230602 | 200500 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20230602 | 200400 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20230602 | 200300 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20230602 | 200200 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20230602 | 200100 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20230602 | 200000 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20230602 | 195900 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20230602 | 195800 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20230602 | 195700 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20230602 | 195600 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20230602 | 195500 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20230602 | 195400 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20230602 | 195300 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20230602 | 195200 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 53737 |
| 63 | 20230602 | 195100 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20230602 | 195000 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20230602 | 194900 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20230602 | 194800 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20230602 | 194700 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20230602 | 194600 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20230602 | 194500 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20230602 | 194400 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20230602 | 194300 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20230602 | 194200 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20230602 | 194100 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20230602 | 194000 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20230602 | 193900 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20230602 | 193800 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20230602 | 193700 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20230602 | 193600 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20230602 | 193500 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20230602 | 193400 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20230602 | 193300 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20230602 | 193200 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20230602 | 193100 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20230602 | 193000 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20230602 | 192900 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20230602 | 192800 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20230602 | 192700 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20230602 | 192600 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20230602 | 192500 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20230602 | 192400 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20230602 | 192300 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20230602 | 192200 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 53737 |
| 93 | 20230602 | 192100 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20230602 | 192000 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20230602 | 191900 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20230602 | 191800 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20230602 | 191700 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20230602 | 191600 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20230602 | 191500 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20230602 | 191400 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20230602 | 191300 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20230602 | 191200 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20230602 | 191100 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20230602 | 191000 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20230602 | 190900 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20230602 | 190800 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20230602 | 190700 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20230602 | 190600 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20230602 | 190500 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20230602 | 190400 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20230602 | 190300 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20230602 | 190200 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20230602 | 190100 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20230602 | 190000 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20230602 | 185900 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20230602 | 185800 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20230602 | 185700 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20230602 | 185600 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20230602 | 185500 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20230602 | 185400 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20230602 | 185300 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20230602 | 185200 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 53737 |
| 123 | 20230602 | 185100 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20230602 | 185000 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20230602 | 184900 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20230602 | 184800 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20230602 | 184700 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20230602 | 184600 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20230602 | 184500 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20230602 | 184400 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20230602 | 184300 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20230602 | 184200 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20230602 | 184100 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20230602 | 184000 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20230602 | 183900 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20230602 | 183800 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20230602 | 183700 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20230602 | 183600 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20230602 | 183500 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20230602 | 183400 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20230602 | 183300 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20230602 | 183200 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20230602 | 183100 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20230602 | 183000 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20230602 | 182900 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20230602 | 182800 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20230602 | 182700 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20230602 | 182600 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20230602 | 182500 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20230602 | 182400 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20230602 | 182300 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20230602 | 182200 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 53737 |
| 153 | 20230602 | 182100 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20230602 | 182000 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20230602 | 181900 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20230602 | 181800 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20230602 | 181700 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20230602 | 181600 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20230602 | 181500 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20230602 | 181400 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20230602 | 181300 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20230602 | 181200 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20230602 | 181100 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20230602 | 181000 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20230602 | 180900 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20230602 | 180800 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20230602 | 180700 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20230602 | 180600 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20230602 | 180500 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20230602 | 180400 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20230602 | 180300 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20230602 | 180200 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20230602 | 180100 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20230602 | 180000 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20230602 | 175900 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20230602 | 175800 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20230602 | 175700 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20230602 | 175600 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20230602 | 175500 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20230602 | 175400 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20230602 | 175300 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20230602 | 175200 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 53737 |
| 183 | 20230602 | 175100 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 184 | 20230602 | 175000 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 185 | 20230602 | 174900 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 186 | 20230602 | 174800 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 187 | 20230602 | 174700 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 188 | 20230602 | 174600 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 189 | 20230602 | 174500 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 190 | 20230602 | 174400 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 191 | 20230602 | 174300 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 192 | 20230602 | 174200 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 193 | 20230602 | 174100 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 194 | 20230602 | 174000 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 195 | 20230602 | 173900 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 196 | 20230602 | 173800 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 197 | 20230602 | 173700 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 198 | 20230602 | 173600 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 199 | 20230602 | 173500 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 200 | 20230602 | 173400 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 201 | 20230602 | 173300 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 202 | 20230602 | 173200 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 203 | 20230602 | 173100 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 204 | 20230602 | 173000 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 205 | 20230602 | 172900 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 206 | 20230602 | 172800 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 207 | 20230602 | 172700 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 208 | 20230602 | 172600 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 209 | 20230602 | 172500 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 210 | 20230602 | 172400 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 211 | 20230602 | 172300 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 212 | 20230602 | 172200 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 53737 |
| 213 | 20230602 | 172100 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 214 | 20230602 | 172000 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 215 | 20230602 | 171900 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 216 | 20230602 | 171800 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 217 | 20230602 | 171700 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 218 | 20230602 | 171600 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 219 | 20230602 | 171500 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 220 | 20230602 | 171400 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 221 | 20230602 | 171300 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 222 | 20230602 | 171200 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 223 | 20230602 | 171100 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 224 | 20230602 | 171000 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 225 | 20230602 | 170900 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 226 | 20230602 | 170800 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 227 | 20230602 | 170700 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 228 | 20230602 | 170600 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 229 | 20230602 | 170500 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 230 | 20230602 | 170400 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 231 | 20230602 | 170300 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 232 | 20230602 | 170200 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 233 | 20230602 | 170100 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 234 | 20230602 | 170000 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 235 | 20230602 | 165900 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 236 | 20230602 | 165800 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 237 | 20230602 | 165700 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 238 | 20230602 | 165600 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 239 | 20230602 | 165500 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 240 | 20230602 | 165400 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 241 | 20230602 | 165300 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 242 | 20230602 | 165200 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 53737 |
| 243 | 20230602 | 165100 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 244 | 20230602 | 165000 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 245 | 20230602 | 164900 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 246 | 20230602 | 164800 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 247 | 20230602 | 164700 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 248 | 20230602 | 164600 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 249 | 20230602 | 164500 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 250 | 20230602 | 164400 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 251 | 20230602 | 164300 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 252 | 20230602 | 164200 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 253 | 20230602 | 164100 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 254 | 20230602 | 164000 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 255 | 20230602 | 163900 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 256 | 20230602 | 163800 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 257 | 20230602 | 163700 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 258 | 20230602 | 163600 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 259 | 20230602 | 163500 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 260 | 20230602 | 163400 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 261 | 20230602 | 163300 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 262 | 20230602 | 163200 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 263 | 20230602 | 163100 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 264 | 20230602 | 163000 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 265 | 20230602 | 162900 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 266 | 20230602 | 162800 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 267 | 20230602 | 162700 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 268 | 20230602 | 162600 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 269 | 20230602 | 162500 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 270 | 20230602 | 162400 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 271 | 20230602 | 162300 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 272 | 20230602 | 162200 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 53737 |
| 273 | 20230602 | 162100 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 274 | 20230602 | 162000 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 275 | 20230602 | 161900 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 276 | 20230602 | 161800 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 277 | 20230602 | 161700 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 278 | 20230602 | 161600 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 279 | 20230602 | 161500 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 280 | 20230602 | 161400 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 281 | 20230602 | 161300 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 282 | 20230602 | 161200 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 283 | 20230602 | 161100 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 284 | 20230602 | 161000 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 285 | 20230602 | 160900 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 286 | 20230602 | 160800 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 287 | 20230602 | 160700 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 288 | 20230602 | 160600 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 289 | 20230602 | 160500 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 290 | 20230602 | 160400 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 291 | 20230602 | 160300 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 292 | 20230602 | 160200 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 293 | 20230602 | 160100 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 294 | 20230602 | 160000 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 295 | 20230602 | 155900 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 296 | 20230602 | 155800 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 297 | 20230602 | 155700 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 298 | 20230602 | 155600 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 299 | 20230602 | 155500 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 300 | 20230602 | 155400 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 301 | 20230602 | 155300 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 302 | 20230602 | 155200 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 53737 |
| 303 | 20230602 | 155100 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 304 | 20230602 | 155000 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 305 | 20230602 | 154900 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 306 | 20230602 | 154800 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 307 | 20230602 | 154700 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 308 | 20230602 | 154600 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 309 | 20230602 | 154500 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 310 | 20230602 | 154400 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 311 | 20230602 | 154300 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 312 | 20230602 | 154200 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 313 | 20230602 | 154100 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 314 | 20230602 | 154000 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 315 | 20230602 | 153900 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 316 | 20230602 | 153800 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 317 | 20230602 | 153700 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 318 | 20230602 | 153600 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 319 | 20230602 | 153500 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 320 | 20230602 | 153400 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 321 | 20230602 | 153300 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 322 | 20230602 | 153200 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 323 | 20230602 | 153100 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 324 | 20230602 | 153000 | 16432347870 | 4200 | 4200 | 4200 | 4200 | 53737 |
| 325 | 20230602 | 152900 | 16206652470 | 4235 | 4235 | 4235 | 4235 | 0 |
| 326 | 20230602 | 152800 | 16206652470 | 4235 | 4235 | 4235 | 4235 | 0 |
| 327 | 20230602 | 152700 | 16206652470 | 4235 | 4235 | 4235 | 4235 | 0 |
| 328 | 20230602 | 152600 | 16206652470 | 4235 | 4235 | 4235 | 4235 | 0 |
| 329 | 20230602 | 152500 | 16206652470 | 4235 | 4235 | 4235 | 4235 | 0 |
| 330 | 20230602 | 152400 | 16206652470 | 4235 | 4235 | 4235 | 4235 | 0 |
| 331 | 20230602 | 152300 | 16206652470 | 4235 | 4235 | 4235 | 4235 | 0 |
| 332 | 20230602 | 152200 | 16206652470 | 4235 | 4235 | 4235 | 4235 | 0 |
| 333 | 20230602 | 152100 | 16206652470 | 4235 | 4235 | 4235 | 4235 | 0 |
| 334 | 20230602 | 152000 | 16206652470 | 4235 | 4235 | 4235 | 4235 | 0 |
| 335 | 20230602 | 151900 | 16206652470 | 4235 | 4230 | 4240 | 4225 | 9060 |
| 336 | 20230602 | 151800 | 16168315100 | 4230 | 4220 | 4235 | 4220 | 3225 |
| 337 | 20230602 | 151700 | 16154676885 | 4220 | 4220 | 4225 | 4220 | 2271 |
| 338 | 20230602 | 151600 | 16145091805 | 4220 | 4230 | 4230 | 4220 | 3511 |
| 339 | 20230602 | 151500 | 16130257770 | 4225 | 4225 | 4230 | 4220 | 746 |
| 340 | 20230602 | 151400 | 16127105800 | 4225 | 4225 | 4230 | 4220 | 3146 |
| 341 | 20230602 | 151300 | 16113808540 | 4220 | 4230 | 4230 | 4220 | 7193 |
| 342 | 20230602 | 151200 | 16083428655 | 4225 | 4225 | 4225 | 4220 | 719 |
| 343 | 20230602 | 151100 | 16080393955 | 4220 | 4250 | 4250 | 4200 | 10114 |
| 344 | 20230602 | 151000 | 16037765570 | 4250 | 4240 | 4275 | 4240 | 12958 |
| 345 | 20230602 | 150900 | 15982543555 | 4240 | 4230 | 4240 | 4230 | 3755 |
| 346 | 20230602 | 150800 | 15966640990 | 4220 | 4220 | 4225 | 4220 | 1217 |
| 347 | 20230602 | 150700 | 15961504750 | 4220 | 4205 | 4230 | 4205 | 9759 |
| 348 | 20230602 | 150600 | 15920365810 | 4205 | 4210 | 4215 | 4200 | 2529 |
| 349 | 20230602 | 150500 | 15909730610 | 4215 | 4215 | 4220 | 4215 | 2698 |
| 350 | 20230602 | 150400 | 15898357290 | 4215 | 4215 | 4220 | 4215 | 1732 |
| 351 | 20230602 | 150300 | 15891056905 | 4215 | 4205 | 4215 | 4205 | 1509 |
| 352 | 20230602 | 150200 | 15884710915 | 4205 | 4200 | 4205 | 4200 | 5968 |
| 353 | 20230602 | 150100 | 15859635905 | 4200 | 4190 | 4200 | 4190 | 3311 |
| 354 | 20230602 | 150000 | 15845741515 | 4190 | 4190 | 4190 | 4185 | 3653 |
| 355 | 20230602 | 145900 | 15830435950 | 4190 | 4190 | 4190 | 4185 | 2454 |
| 356 | 20230602 | 145800 | 15820154530 | 4190 | 4185 | 4190 | 4185 | 5069 |
| 357 | 20230602 | 145700 | 15798922655 | 4190 | 4190 | 4190 | 4185 | 2651 |
| 358 | 20230602 | 145600 | 15787815085 | 4200 | 4195 | 4200 | 4190 | 3072 |
| 359 | 20230602 | 145500 | 15774938255 | 4195 | 4195 | 4200 | 4195 | 2666 |
| 360 | 20230602 | 145400 | 15763747345 | 4195 | 4210 | 4210 | 4195 | 15297 |
| 361 | 20230602 | 145300 | 15699492745 | 4215 | 4215 | 4215 | 4215 | 102 |
| 362 | 20230602 | 145200 | 15699062815 | 4215 | 4210 | 4215 | 4210 | 2642 |
| 363 | 20230602 | 145100 | 15687933335 | 4210 | 4210 | 4210 | 4210 | 271 |
| 364 | 20230602 | 145000 | 15686792425 | 4210 | 4220 | 4220 | 4210 | 2698 |
| 365 | 20230602 | 144900 | 15675417970 | 4220 | 4225 | 4225 | 4220 | 296 |
| 366 | 20230602 | 144800 | 15674168480 | 4225 | 4225 | 4225 | 4220 | 6090 |
| 367 | 20230602 | 144700 | 15648465215 | 4220 | 4220 | 4225 | 4220 | 1942 |
| 368 | 20230602 | 144600 | 15640269970 | 4220 | 4215 | 4220 | 4215 | 1228 |
| 369 | 20230602 | 144500 | 15635093450 | 4210 | 4210 | 4215 | 4210 | 1126 |
| 370 | 20230602 | 144400 | 15630351490 | 4205 | 4210 | 4210 | 4205 | 142 |
| 371 | 20230602 | 144300 | 15629753765 | 4210 | 4210 | 4210 | 4200 | 14897 |
| 372 | 20230602 | 144200 | 15567116425 | 4210 | 4215 | 4215 | 4210 | 3146 |
| 373 | 20230602 | 144100 | 15553861535 | 4210 | 4215 | 4215 | 4210 | 903 |
| 374 | 20230602 | 144000 | 15550055885 | 4215 | 4215 | 4215 | 4215 | 1008 |
| 375 | 20230602 | 143900 | 15545807165 | 4210 | 4210 | 4210 | 4210 | 282 |
| 376 | 20230602 | 143800 | 15544619945 | 4210 | 4210 | 4210 | 4205 | 2303 |
| 377 | 20230602 | 143700 | 15534927845 | 4215 | 4215 | 4215 | 4210 | 3046 |
| 378 | 20230602 | 143600 | 15522103000 | 4220 | 4220 | 4220 | 4220 | 92 |
| 379 | 20230602 | 143500 | 15521714760 | 4220 | 4215 | 4220 | 4210 | 1057 |
| 380 | 20230602 | 143400 | 15517264670 | 4215 | 4215 | 4220 | 4215 | 1209 |
| 381 | 20230602 | 143300 | 15512165775 | 4220 | 4220 | 4220 | 4215 | 17 |
| 382 | 20230602 | 143200 | 15512094075 | 4215 | 4215 | 4220 | 4215 | 303 |
| 383 | 20230602 | 143100 | 15510816925 | 4215 | 4215 | 4215 | 4215 | 1520 |
| 384 | 20230602 | 143000 | 15504410125 | 4215 | 4215 | 4215 | 4215 | 90 |
| 385 | 20230602 | 142900 | 15504030775 | 4215 | 4210 | 4215 | 4210 | 248 |
| 386 | 20230602 | 142800 | 15502985560 | 4210 | 4210 | 4210 | 4210 | 2140 |
| 387 | 20230602 | 142700 | 15493976160 | 4210 | 4210 | 4215 | 4205 | 3786 |
| 388 | 20230602 | 142600 | 15478039010 | 4215 | 4215 | 4215 | 4210 | 1023 |
| 389 | 20230602 | 142500 | 15473732120 | 4215 | 4215 | 4215 | 4205 | 1885 |
| 390 | 20230602 | 142400 | 15465796070 | 4210 | 4215 | 4215 | 4210 | 413 |
| 391 | 20230602 | 142300 | 15464057120 | 4210 | 4215 | 4215 | 4210 | 995 |
| 392 | 20230602 | 142200 | 15459867845 | 4215 | 4215 | 4215 | 4210 | 5204 |
| 393 | 20230602 | 142100 | 15437956765 | 4215 | 4215 | 4220 | 4210 | 2589 |
| 394 | 20230602 | 142000 | 15427044080 | 4215 | 4225 | 4225 | 4210 | 9173 |
| 395 | 20230602 | 141900 | 15388382590 | 4225 | 4235 | 4240 | 4225 | 312 |
| 396 | 20230602 | 141800 | 15387062455 | 4240 | 4240 | 4240 | 4240 | 22 |
| 397 | 20230602 | 141700 | 15386969175 | 4220 | 4225 | 4240 | 4220 | 3034 |
| 398 | 20230602 | 141600 | 15374144925 | 4225 | 4235 | 4235 | 4225 | 918 |
| 399 | 20230602 | 141500 | 15370260055 | 4235 | 4235 | 4235 | 4235 | 0 |
| 400 | 20230602 | 141400 | 15370260055 | 4235 | 4235 | 4235 | 4235 | 254 |
| 401 | 20230602 | 141300 | 15369184365 | 4240 | 4245 | 4245 | 4240 | 310 |
| 402 | 20230602 | 141200 | 15367868865 | 4245 | 4245 | 4245 | 4230 | 167 |
| 403 | 20230602 | 141100 | 15367159975 | 4240 | 4225 | 4240 | 4215 | 21737 |
| 404 | 20230602 | 141000 | 15275412350 | 4225 | 4250 | 4250 | 4225 | 10031 |
| 405 | 20230602 | 140900 | 15232900890 | 4250 | 4250 | 4250 | 4250 | 45 |
| 406 | 20230602 | 140800 | 15232709640 | 4255 | 4255 | 4255 | 4255 | 1 |
| 407 | 20230602 | 140700 | 15232705385 | 4255 | 4255 | 4255 | 4255 | 1 |
| 408 | 20230602 | 140600 | 15232701130 | 4250 | 4250 | 4250 | 4250 | 14 |
| 409 | 20230602 | 140500 | 15232641630 | 4250 | 4250 | 4255 | 4250 | 582 |
| 410 | 20230602 | 140400 | 15230167780 | 4255 | 4250 | 4255 | 4250 | 766 |
| 411 | 20230602 | 140300 | 15226912275 | 4250 | 4250 | 4250 | 4250 | 3 |
| 412 | 20230602 | 140200 | 15226899525 | 4250 | 4245 | 4250 | 4245 | 2029 |
| 413 | 20230602 | 140100 | 15218286015 | 4245 | 4255 | 4255 | 4245 | 922 |
| 414 | 20230602 | 140000 | 15214371415 | 4245 | 4255 | 4255 | 4245 | 64 |
| 415 | 20230602 | 135900 | 15214099725 | 4245 | 4245 | 4245 | 4245 | 1604 |
| 416 | 20230602 | 135800 | 15207290745 | 4245 | 4260 | 4260 | 4245 | 1959 |
| 417 | 20230602 | 135700 | 15198968775 | 4260 | 4250 | 4260 | 4245 | 67 |
| 418 | 20230602 | 135600 | 15198683790 | 4250 | 4250 | 4250 | 4250 | 97 |
| 419 | 20230602 | 135500 | 15198271540 | 4250 | 4245 | 4250 | 4245 | 155 |
| 420 | 20230602 | 135400 | 15197613360 | 4250 | 4250 | 4250 | 4250 | 1262 |
| 421 | 20230602 | 135300 | 15192249860 | 4250 | 4250 | 4250 | 4250 | 223 |
| 422 | 20230602 | 135200 | 15191302110 | 4255 | 4255 | 4255 | 4250 | 1624 |
| 423 | 20230602 | 135100 | 15184398900 | 4250 | 4250 | 4250 | 4250 | 6 |
| 424 | 20230602 | 135000 | 15184373400 | 4250 | 4250 | 4250 | 4250 | 1543 |
| 425 | 20230602 | 134900 | 15177815650 | 4250 | 4255 | 4260 | 4250 | 115 |
| 426 | 20230602 | 134800 | 15177326390 | 4255 | 4255 | 4255 | 4250 | 1228 |
| 427 | 20230602 | 134700 | 15172107235 | 4255 | 4255 | 4255 | 4255 | 1 |
| 428 | 20230602 | 134600 | 15172102980 | 4250 | 4255 | 4255 | 4250 | 779 |
| 429 | 20230602 | 134500 | 15168789260 | 4255 | 4260 | 4260 | 4255 | 1711 |
| 430 | 20230602 | 134400 | 15161502630 | 4260 | 4270 | 4270 | 4260 | 59 |
| 431 | 20230602 | 134300 | 15161251280 | 4255 | 4255 | 4255 | 4255 | 130 |
| 432 | 20230602 | 134200 | 15160698130 | 4255 | 4275 | 4275 | 4255 | 3641 |
| 433 | 20230602 | 134100 | 15145151195 | 4275 | 4275 | 4280 | 4275 | 1517 |
| 434 | 20230602 | 134000 | 15138664575 | 4270 | 4265 | 4270 | 4265 | 2605 |
| 435 | 20230602 | 133900 | 15127542885 | 4265 | 4250 | 4265 | 4245 | 1313 |
| 436 | 20230602 | 133800 | 15121967955 | 4250 | 4255 | 4255 | 4250 | 347 |
| 437 | 20230602 | 133700 | 15120491670 | 4265 | 4270 | 4275 | 4265 | 3238 |
| 438 | 20230602 | 133600 | 15106674475 | 4270 | 4260 | 4270 | 4260 | 2962 |
| 439 | 20230602 | 133500 | 15094043870 | 4260 | 4260 | 4260 | 4260 | 198 |
| 440 | 20230602 | 133400 | 15093200390 | 4260 | 4250 | 4260 | 4245 | 1274 |
| 441 | 20230602 | 133300 | 15087788005 | 4245 | 4250 | 4255 | 4245 | 4606 |
| 442 | 20230602 | 133200 | 15068212505 | 4255 | 4255 | 4255 | 4255 | 886 |
| 443 | 20230602 | 133100 | 15064442575 | 4255 | 4255 | 4260 | 4255 | 221 |
| 444 | 20230602 | 133000 | 15063502215 | 4255 | 4260 | 4260 | 4255 | 655 |
| 445 | 20230602 | 132900 | 15060714860 | 4260 | 4260 | 4260 | 4255 | 565 |
| 446 | 20230602 | 132800 | 15058310635 | 4260 | 4260 | 4260 | 4255 | 183 |
| 447 | 20230602 | 132700 | 15057531930 | 4255 | 4250 | 4255 | 4250 | 86 |
| 448 | 20230602 | 132600 | 15057166155 | 4250 | 4255 | 4260 | 4250 | 3412 |
| 449 | 20230602 | 132500 | 15042662730 | 4255 | 4255 | 4255 | 4255 | 386 |
| 450 | 20230602 | 132400 | 15041020300 | 4255 | 4255 | 4260 | 4255 | 676 |
| 451 | 20230602 | 132300 | 15038143040 | 4255 | 4255 | 4255 | 4250 | 1470 |
| 452 | 20230602 | 132200 | 15031889290 | 4255 | 4250 | 4255 | 4250 | 295 |
| 453 | 20230602 | 132100 | 15030635485 | 4250 | 4250 | 4250 | 4250 | 1392 |
| 454 | 20230602 | 132000 | 15024719485 | 4250 | 4245 | 4250 | 4245 | 961 |
| 455 | 20230602 | 131900 | 15020640035 | 4245 | 4245 | 4245 | 4235 | 49 |
| 456 | 20230602 | 131800 | 15020432310 | 4235 | 4230 | 4235 | 4230 | 92 |
| 457 | 20230602 | 131700 | 15020042970 | 4235 | 4240 | 4240 | 4235 | 570 |
| 458 | 20230602 | 131600 | 15017628195 | 4240 | 4240 | 4240 | 4240 | 1865 |
| 459 | 20230602 | 131500 | 15009720595 | 4240 | 4225 | 4240 | 4225 | 4694 |
| 460 | 20230602 | 131400 | 14989863170 | 4230 | 4235 | 4235 | 4230 | 1636 |
| 461 | 20230602 | 131300 | 14982942390 | 4235 | 4235 | 4235 | 4235 | 1203 |
| 462 | 20230602 | 131200 | 14977847685 | 4235 | 4235 | 4235 | 4235 | 274 |
| 463 | 20230602 | 131100 | 14976687295 | 4235 | 4235 | 4240 | 4235 | 1334 |
| 464 | 20230602 | 131000 | 14971036545 | 4235 | 4230 | 4235 | 4230 | 1375 |
| 465 | 20230602 | 130900 | 14965215440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 466 | 20230602 | 130800 | 14965215440 | 4230 | 4235 | 4235 | 4230 | 1267 |
| 467 | 20230602 | 130700 | 14959855885 | 4240 | 4245 | 4245 | 4230 | 2061 |
| 468 | 20230602 | 130600 | 14951126565 | 4245 | 4240 | 4245 | 4240 | 13 |
| 469 | 20230602 | 130500 | 14951071440 | 4235 | 4240 | 4240 | 4235 | 1420 |
| 470 | 20230602 | 130400 | 14945051390 | 4240 | 4240 | 4240 | 4240 | 3 |
| 471 | 20230602 | 130300 | 14945038670 | 4240 | 4240 | 4240 | 4240 | 442 |
| 472 | 20230602 | 130200 | 14943164590 | 4240 | 4235 | 4240 | 4235 | 1068 |
| 473 | 20230602 | 130100 | 14938639720 | 4240 | 4235 | 4240 | 4235 | 153 |
| 474 | 20230602 | 130000 | 14937991085 | 4235 | 4235 | 4235 | 4235 | 0 |
| 475 | 20230602 | 125900 | 14937991085 | 4235 | 4245 | 4245 | 4235 | 234 |
| 476 | 20230602 | 125800 | 14937000035 | 4240 | 4240 | 4240 | 4230 | 1806 |
| 477 | 20230602 | 125700 | 14929347530 | 4235 | 4230 | 4235 | 4230 | 129 |
| 478 | 20230602 | 125600 | 14928801220 | 4235 | 4235 | 4235 | 4235 | 297 |
| 479 | 20230602 | 125500 | 14927543425 | 4235 | 4235 | 4240 | 4235 | 107 |
| 480 | 20230602 | 125400 | 14927090275 | 4235 | 4240 | 4240 | 4230 | 881 |
| 481 | 20230602 | 125300 | 14923363305 | 4230 | 4230 | 4230 | 4230 | 493 |
| 482 | 20230602 | 125200 | 14921277915 | 4240 | 4240 | 4240 | 4230 | 799 |
| 483 | 20230602 | 125100 | 14917893130 | 4240 | 4240 | 4240 | 4240 | 206 |
| 484 | 20230602 | 125000 | 14917019690 | 4245 | 4240 | 4245 | 4230 | 817 |
| 485 | 20230602 | 124900 | 14913558675 | 4240 | 4240 | 4245 | 4240 | 1141 |
| 486 | 20230602 | 124800 | 14908720495 | 4240 | 4230 | 4240 | 4230 | 689 |
| 487 | 20230602 | 124700 | 14905802355 | 4235 | 4225 | 4235 | 4225 | 2286 |
| 488 | 20230602 | 124600 | 14896140685 | 4225 | 4225 | 4225 | 4225 | 221 |
| 489 | 20230602 | 124500 | 14895206960 | 4220 | 4220 | 4220 | 4220 | 1514 |
| 490 | 20230602 | 124400 | 14888817880 | 4220 | 4220 | 4220 | 4220 | 170 |
| 491 | 20230602 | 124300 | 14888100480 | 4215 | 4210 | 4225 | 4210 | 565 |
| 492 | 20230602 | 124200 | 14885716575 | 4215 | 4220 | 4220 | 4210 | 4123 |
| 493 | 20230602 | 124100 | 14868352465 | 4215 | 4220 | 4220 | 4215 | 808 |
| 494 | 20230602 | 124000 | 14864946590 | 4215 | 4220 | 4220 | 4215 | 1194 |
| 495 | 20230602 | 123900 | 14859912445 | 4220 | 4225 | 4225 | 4220 | 160 |
| 496 | 20230602 | 123800 | 14859236945 | 4220 | 4220 | 4220 | 4215 | 1090 |
| 497 | 20230602 | 123700 | 14854638395 | 4215 | 4215 | 4225 | 4215 | 8090 |
| 498 | 20230602 | 123600 | 14820499970 | 4215 | 4220 | 4220 | 4215 | 4820 |
| 499 | 20230602 | 123500 | 14800182465 | 4220 | 4220 | 4220 | 4220 | 3450 |
| 500 | 20230602 | 123400 | 14785623465 | 4220 | 4235 | 4235 | 4220 | 7579 |
| 501 | 20230602 | 123300 | 14753605320 | 4230 | 4245 | 4245 | 4230 | 1058 |
| 502 | 20230602 | 123200 | 14749120060 | 4245 | 4245 | 4245 | 4230 | 3466 |
| 503 | 20230602 | 123100 | 14734448565 | 4240 | 4240 | 4240 | 4240 | 446 |
| 504 | 20230602 | 123000 | 14732557525 | 4240 | 4235 | 4240 | 4235 | 323 |
| 505 | 20230602 | 122900 | 14731189505 | 4235 | 4235 | 4235 | 4235 | 186 |
| 506 | 20230602 | 122800 | 14730401795 | 4220 | 4225 | 4225 | 4220 | 6876 |
| 507 | 20230602 | 122700 | 14701382615 | 4225 | 4230 | 4235 | 4225 | 577 |
| 508 | 20230602 | 122600 | 14698942140 | 4235 | 4235 | 4235 | 4235 | 200 |
| 509 | 20230602 | 122500 | 14698095140 | 4230 | 4225 | 4230 | 4225 | 262 |
| 510 | 20230602 | 122400 | 14696987130 | 4225 | 4230 | 4230 | 4225 | 1391 |
| 511 | 20230602 | 122300 | 14691108835 | 4230 | 4225 | 4230 | 4225 | 1814 |
| 512 | 20230602 | 122200 | 14683444365 | 4230 | 4230 | 4230 | 4225 | 787 |
| 513 | 20230602 | 122100 | 14680115585 | 4230 | 4230 | 4230 | 4225 | 476 |
| 514 | 20230602 | 122000 | 14678102155 | 4230 | 4230 | 4235 | 4230 | 821 |
| 515 | 20230602 | 121900 | 14674629320 | 4230 | 4225 | 4230 | 4225 | 906 |
| 516 | 20230602 | 121800 | 14670801440 | 4230 | 4225 | 4230 | 4225 | 2976 |
| 517 | 20230602 | 121700 | 14658226740 | 4230 | 4225 | 4230 | 4225 | 1756 |
| 518 | 20230602 | 121600 | 14650807435 | 4225 | 4230 | 4230 | 4225 | 3238 |
| 519 | 20230602 | 121500 | 14637125505 | 4225 | 4230 | 4230 | 4225 | 7831 |
| 520 | 20230602 | 121400 | 14604036115 | 4230 | 4240 | 4240 | 4230 | 3292 |
| 521 | 20230602 | 121300 | 14590108245 | 4230 | 4230 | 4240 | 4230 | 1563 |
| 522 | 20230602 | 121200 | 14583496125 | 4235 | 4230 | 4235 | 4225 | 5402 |
| 523 | 20230602 | 121100 | 14560644295 | 4235 | 4235 | 4240 | 4230 | 2003 |
| 524 | 20230602 | 121000 | 14552160410 | 4240 | 4235 | 4240 | 4235 | 1838 |
| 525 | 20230602 | 120900 | 14544375050 | 4240 | 4240 | 4240 | 4240 | 117 |
| 526 | 20230602 | 120800 | 14543878970 | 4240 | 4235 | 4240 | 4235 | 1153 |
| 527 | 20230602 | 120700 | 14538991550 | 4235 | 4240 | 4240 | 4235 | 1199 |
| 528 | 20230602 | 120600 | 14533911830 | 4240 | 4240 | 4240 | 4240 | 201 |
| 529 | 20230602 | 120500 | 14533059590 | 4240 | 4240 | 4240 | 4240 | 361 |
| 530 | 20230602 | 120400 | 14531528950 | 4240 | 4240 | 4240 | 4240 | 355 |
| 531 | 20230602 | 120300 | 14530023750 | 4240 | 4240 | 4245 | 4235 | 493 |
| 532 | 20230602 | 120200 | 14527931895 | 4240 | 4240 | 4240 | 4240 | 166 |
| 533 | 20230602 | 120100 | 14527228055 | 4240 | 4240 | 4240 | 4240 | 1228 |
| 534 | 20230602 | 120000 | 14522021335 | 4240 | 4240 | 4245 | 4240 | 762 |
| 535 | 20230602 | 115900 | 14518790350 | 4240 | 4235 | 4245 | 4235 | 1070 |
| 536 | 20230602 | 115800 | 14514255850 | 4245 | 4240 | 4245 | 4235 | 2100 |
| 537 | 20230602 | 115700 | 14505351895 | 4235 | 4235 | 4240 | 4235 | 1139 |
| 538 | 20230602 | 115600 | 14500525650 | 4235 | 4240 | 4240 | 4235 | 19 |
| 539 | 20230602 | 115500 | 14500445150 | 4240 | 4240 | 4240 | 4240 | 451 |
| 540 | 20230602 | 115400 | 14498532910 | 4240 | 4230 | 4240 | 4230 | 1097 |
| 541 | 20230602 | 115300 | 14493892100 | 4230 | 4230 | 4230 | 4225 | 570 |
| 542 | 20230602 | 115200 | 14491483035 | 4230 | 4240 | 4240 | 4230 | 2013 |
| 543 | 20230602 | 115100 | 14482964785 | 4230 | 4230 | 4235 | 4225 | 1429 |
| 544 | 20230602 | 115000 | 14476919715 | 4230 | 4230 | 4230 | 4225 | 12237 |
| 545 | 20230602 | 114900 | 14425217045 | 4230 | 4230 | 4235 | 4225 | 5017 |
| 546 | 20230602 | 114800 | 14403996595 | 4235 | 4235 | 4235 | 4230 | 9829 |
| 547 | 20230602 | 114700 | 14362416820 | 4235 | 4240 | 4240 | 4235 | 5429 |
| 548 | 20230602 | 114600 | 14339423185 | 4240 | 4240 | 4240 | 4235 | 4123 |
| 549 | 20230602 | 114500 | 14321947415 | 4240 | 4235 | 4245 | 4235 | 3765 |
| 550 | 20230602 | 114400 | 14305984705 | 4240 | 4235 | 4240 | 4235 | 245 |
| 551 | 20230602 | 114300 | 14304947125 | 4235 | 4240 | 4240 | 4235 | 1361 |
| 552 | 20230602 | 114200 | 14299182900 | 4240 | 4240 | 4240 | 4230 | 4456 |
| 553 | 20230602 | 114100 | 14280312660 | 4235 | 4245 | 4245 | 4235 | 710 |
| 554 | 20230602 | 114000 | 14277304135 | 4240 | 4245 | 4250 | 4240 | 7524 |
| 555 | 20230602 | 113900 | 14245374665 | 4250 | 4245 | 4250 | 4245 | 455 |
| 556 | 20230602 | 113800 | 14243441865 | 4250 | 4245 | 4250 | 4245 | 1845 |
| 557 | 20230602 | 113700 | 14235608775 | 4245 | 4245 | 4250 | 4245 | 1071 |
| 558 | 20230602 | 113600 | 14231062125 | 4250 | 4245 | 4250 | 4245 | 396 |
| 559 | 20230602 | 113500 | 14229380865 | 4245 | 4245 | 4250 | 4245 | 2104 |
| 560 | 20230602 | 113400 | 14220446020 | 4245 | 4240 | 4250 | 4240 | 2716 |
| 561 | 20230602 | 113300 | 14208926820 | 4240 | 4250 | 4250 | 4240 | 920 |
| 562 | 20230602 | 113200 | 14205024465 | 4250 | 4240 | 4250 | 4235 | 6529 |
| 563 | 20230602 | 113100 | 14177356110 | 4240 | 4240 | 4245 | 4230 | 2312 |
| 564 | 20230602 | 113000 | 14167561430 | 4235 | 4230 | 4235 | 4225 | 25380 |
| 565 | 20230602 | 112900 | 14060199975 | 4230 | 4245 | 4250 | 4230 | 17465 |
| 566 | 20230602 | 112800 | 13986158920 | 4250 | 4260 | 4260 | 4240 | 15525 |
| 567 | 20230602 | 112700 | 13920197930 | 4255 | 4260 | 4265 | 4255 | 3545 |
| 568 | 20230602 | 112600 | 13905112435 | 4265 | 4260 | 4265 | 4250 | 7913 |
| 569 | 20230602 | 112500 | 13871438875 | 4260 | 4270 | 4270 | 4250 | 21304 |
| 570 | 20230602 | 112400 | 13780700380 | 4270 | 4280 | 4280 | 4270 | 16209 |
| 571 | 20230602 | 112300 | 13711451810 | 4280 | 4275 | 4280 | 4275 | 2239 |
| 572 | 20230602 | 112200 | 13701873385 | 4280 | 4275 | 4295 | 4275 | 4199 |
| 573 | 20230602 | 112100 | 13683917575 | 4275 | 4285 | 4285 | 4275 | 25215 |
| 574 | 20230602 | 112000 | 13576030510 | 4285 | 4280 | 4295 | 4280 | 2370 |
| 575 | 20230602 | 111900 | 13565876910 | 4285 | 4285 | 4285 | 4280 | 4598 |
| 576 | 20230602 | 111800 | 13546185690 | 4285 | 4285 | 4290 | 4285 | 6853 |
| 577 | 20230602 | 111700 | 13516820305 | 4285 | 4300 | 4300 | 4285 | 21561 |
| 578 | 20230602 | 111600 | 13424311440 | 4295 | 4300 | 4300 | 4295 | 2498 |
| 579 | 20230602 | 111500 | 13413572920 | 4300 | 4305 | 4305 | 4300 | 2652 |
| 580 | 20230602 | 111400 | 13402167970 | 4310 | 4310 | 4310 | 4305 | 4056 |
| 581 | 20230602 | 111300 | 13384703075 | 4310 | 4310 | 4310 | 4305 | 2158 |
| 582 | 20230602 | 111200 | 13375409010 | 4310 | 4310 | 4315 | 4310 | 5949 |
| 583 | 20230602 | 111100 | 13349767410 | 4310 | 4315 | 4315 | 4310 | 1991 |
| 584 | 20230602 | 111000 | 13341176250 | 4315 | 4315 | 4315 | 4315 | 65 |
| 585 | 20230602 | 110900 | 13340895775 | 4325 | 4325 | 4325 | 4325 | 344 |
| 586 | 20230602 | 110800 | 13339407975 | 4325 | 4310 | 4325 | 4310 | 1077 |
| 587 | 20230602 | 110700 | 13334755485 | 4310 | 4310 | 4320 | 4310 | 793 |
| 588 | 20230602 | 110600 | 13331335380 | 4305 | 4315 | 4320 | 4305 | 6871 |
| 589 | 20230602 | 110500 | 13301750580 | 4320 | 4320 | 4320 | 4305 | 997 |
| 590 | 20230602 | 110400 | 13297444845 | 4320 | 4305 | 4320 | 4300 | 3657 |
| 591 | 20230602 | 110300 | 13281709075 | 4305 | 4315 | 4320 | 4305 | 1442 |
| 592 | 20230602 | 110200 | 13275488915 | 4315 | 4310 | 4315 | 4310 | 3204 |
| 593 | 20230602 | 110100 | 13261673810 | 4300 | 4305 | 4310 | 4300 | 7519 |
| 594 | 20230602 | 110000 | 13229313170 | 4305 | 4305 | 4305 | 4300 | 2259 |
| 595 | 20230602 | 105900 | 13219594390 | 4305 | 4305 | 4305 | 4305 | 1667 |
| 596 | 20230602 | 105800 | 13212417955 | 4305 | 4305 | 4305 | 4300 | 1740 |
| 597 | 20230602 | 105700 | 13204933580 | 4325 | 4315 | 4325 | 4300 | 7847 |
| 598 | 20230602 | 105600 | 13171146265 | 4305 | 4310 | 4315 | 4305 | 3986 |
| 599 | 20230602 | 105500 | 13153967605 | 4310 | 4315 | 4330 | 4310 | 5470 |
| 600 | 20230602 | 105400 | 13130380165 | 4305 | 4305 | 4330 | 4305 | 926 |
| 601 | 20230602 | 105300 | 13126392670 | 4305 | 4310 | 4310 | 4305 | 4196 |
| 602 | 20230602 | 105200 | 13108325350 | 4310 | 4310 | 4325 | 4305 | 1815 |
| 603 | 20230602 | 105100 | 13100502280 | 4305 | 4325 | 4330 | 4300 | 11007 |
| 604 | 20230602 | 105000 | 13053040545 | 4325 | 4340 | 4340 | 4315 | 8556 |
| 605 | 20230602 | 104900 | 13016031090 | 4340 | 4340 | 4345 | 4335 | 5549 |
| 606 | 20230602 | 104800 | 12991953720 | 4340 | 4335 | 4340 | 4330 | 4994 |
| 607 | 20230602 | 104700 | 12970306115 | 4335 | 4325 | 4340 | 4320 | 6107 |
| 608 | 20230602 | 104600 | 12943855515 | 4325 | 4315 | 4330 | 4315 | 7189 |
| 609 | 20230602 | 104500 | 12912799880 | 4310 | 4310 | 4315 | 4305 | 5881 |
| 610 | 20230602 | 104400 | 12887458945 | 4310 | 4290 | 4310 | 4285 | 17015 |
| 611 | 20230602 | 104300 | 12814423060 | 4295 | 4305 | 4310 | 4290 | 13144 |
| 612 | 20230602 | 104200 | 12757879365 | 4310 | 4315 | 4325 | 4305 | 19541 |
| 613 | 20230602 | 104100 | 12673588650 | 4320 | 4310 | 4325 | 4310 | 8592 |
| 614 | 20230602 | 104000 | 12636471700 | 4315 | 4310 | 4315 | 4300 | 20258 |
| 615 | 20230602 | 103900 | 12549250055 | 4310 | 4345 | 4355 | 4280 | 91232 |
| 616 | 20230602 | 103800 | 12155701140 | 4345 | 4350 | 4365 | 4345 | 41914 |
| 617 | 20230602 | 103700 | 11973276545 | 4350 | 4355 | 4370 | 4345 | 20849 |
| 618 | 20230602 | 103600 | 11882501350 | 4355 | 4350 | 4380 | 4345 | 73277 |
| 619 | 20230602 | 103500 | 11562968250 | 4350 | 4400 | 4425 | 4345 | 127758 |
| 620 | 20230602 | 103400 | 11003091785 | 4410 | 4515 | 4530 | 4380 | 104922 |
| 621 | 20230602 | 103300 | 10536211110 | 4520 | 4510 | 4530 | 4510 | 10821 |
| 622 | 20230602 | 103200 | 10487320375 | 4530 | 4510 | 4545 | 4505 | 26546 |
| 623 | 20230602 | 103100 | 10367266400 | 4515 | 4530 | 4545 | 4505 | 34562 |
| 624 | 20230602 | 103000 | 10210813070 | 4530 | 4515 | 4570 | 4515 | 80582 |
| 625 | 20230602 | 102900 | 9844251690 | 4515 | 4520 | 4540 | 4495 | 51481 |
| 626 | 20230602 | 102800 | 9612262040 | 4525 | 4515 | 4565 | 4500 | 78379 |
| 627 | 20230602 | 102700 | 9256937365 | 4520 | 4555 | 4560 | 4500 | 102337 |
| 628 | 20230602 | 102600 | 8793828750 | 4555 | 4550 | 4590 | 4500 | 163252 |
| 629 | 20230602 | 102500 | 8053113940 | 4555 | 4555 | 4590 | 4495 | 266359 |
| 630 | 20230602 | 102400 | 6841747135 | 4560 | 4420 | 4590 | 4420 | 416475 |
| 631 | 20230602 | 102300 | 4952137915 | 4420 | 4380 | 4420 | 4370 | 11462 |
| 632 | 20230602 | 102200 | 4901684635 | 4380 | 4390 | 4395 | 4380 | 809 |
| 633 | 20230602 | 102100 | 4898130775 | 4390 | 4370 | 4390 | 4370 | 8993 |
| 634 | 20230602 | 102000 | 4858763755 | 4370 | 4355 | 4370 | 4355 | 3538 |
| 635 | 20230602 | 101900 | 4843340995 | 4360 | 4360 | 4360 | 4355 | 3314 |
| 636 | 20230602 | 101800 | 4828895465 | 4360 | 4360 | 4360 | 4355 | 2210 |
| 637 | 20230602 | 101700 | 4819270390 | 4355 | 4380 | 4380 | 4355 | 16617 |
| 638 | 20230602 | 101600 | 4746724810 | 4370 | 4385 | 4390 | 4370 | 5362 |
| 639 | 20230602 | 101500 | 4723270445 | 4385 | 4380 | 4390 | 4380 | 186 |
| 640 | 20230602 | 101400 | 4722454970 | 4380 | 4385 | 4385 | 4380 | 564 |
| 641 | 20230602 | 101300 | 4719984490 | 4375 | 4385 | 4385 | 4375 | 3341 |
| 642 | 20230602 | 101200 | 4705354375 | 4380 | 4385 | 4385 | 4380 | 686 |
| 643 | 20230602 | 101100 | 4702349420 | 4385 | 4385 | 4385 | 4385 | 3352 |
| 644 | 20230602 | 101000 | 4687650900 | 4390 | 4380 | 4390 | 4380 | 387 |
| 645 | 20230602 | 100900 | 4685954780 | 4385 | 4385 | 4385 | 4380 | 1013 |
| 646 | 20230602 | 100800 | 4681514900 | 4385 | 4385 | 4385 | 4380 | 1452 |
| 647 | 20230602 | 100700 | 4675154355 | 4385 | 4385 | 4385 | 4380 | 281 |
| 648 | 20230602 | 100600 | 4673922450 | 4385 | 4385 | 4385 | 4380 | 1180 |
| 649 | 20230602 | 100500 | 4668753930 | 4380 | 4390 | 4390 | 4380 | 3614 |
| 650 | 20230602 | 100400 | 4652903485 | 4400 | 4400 | 4400 | 4400 | 5 |
| 651 | 20230602 | 100300 | 4652881485 | 4400 | 4405 | 4410 | 4390 | 1340 |
| 652 | 20230602 | 100200 | 4646990265 | 4410 | 4410 | 4410 | 4410 | 20 |
| 653 | 20230602 | 100100 | 4646902065 | 4410 | 4395 | 4410 | 4395 | 1282 |
| 654 | 20230602 | 100000 | 4641252630 | 4395 | 4400 | 4410 | 4395 | 4228 |
| 655 | 20230602 | 095900 | 4622664640 | 4395 | 4385 | 4400 | 4380 | 5778 |
| 656 | 20230602 | 095800 | 4597309110 | 4385 | 4395 | 4395 | 4380 | 2722 |
| 657 | 20230602 | 095700 | 4585376930 | 4385 | 4385 | 4390 | 4385 | 877 |
| 658 | 20230602 | 095600 | 4581530885 | 4390 | 4395 | 4395 | 4385 | 6405 |
| 659 | 20230602 | 095500 | 4553399390 | 4395 | 4400 | 4400 | 4395 | 2893 |
| 660 | 20230602 | 095400 | 4540670940 | 4400 | 4415 | 4420 | 4400 | 5506 |
| 661 | 20230602 | 095300 | 4516393690 | 4410 | 4410 | 4415 | 4400 | 10981 |
| 662 | 20230602 | 095200 | 4467954275 | 4410 | 4440 | 4440 | 4410 | 6138 |
| 663 | 20230602 | 095100 | 4440854700 | 4440 | 4450 | 4460 | 4420 | 6822 |
| 664 | 20230602 | 095000 | 4410587010 | 4455 | 4425 | 4460 | 4425 | 10429 |
| 665 | 20230602 | 094900 | 4364261705 | 4425 | 4415 | 4430 | 4415 | 5766 |
| 666 | 20230602 | 094800 | 4338762165 | 4415 | 4410 | 4430 | 4410 | 4641 |
| 667 | 20230602 | 094700 | 4318236845 | 4415 | 4400 | 4415 | 4400 | 4456 |
| 668 | 20230602 | 094600 | 4298592855 | 4400 | 4400 | 4405 | 4395 | 2002 |
| 669 | 20230602 | 094500 | 4289785675 | 4395 | 4385 | 4395 | 4385 | 1919 |
| 670 | 20230602 | 094400 | 4281354585 | 4385 | 4380 | 4385 | 4380 | 1765 |
| 671 | 20230602 | 094300 | 4273617530 | 4380 | 4370 | 4380 | 4370 | 2776 |
| 672 | 20230602 | 094200 | 4261468065 | 4370 | 4380 | 4385 | 4370 | 1781 |
| 673 | 20230602 | 094100 | 4253678205 | 4385 | 4375 | 4385 | 4370 | 3528 |
| 674 | 20230602 | 094000 | 4238242635 | 4375 | 4360 | 4375 | 4355 | 2452 |
| 675 | 20230602 | 093900 | 4227546830 | 4355 | 4355 | 4360 | 4355 | 745 |
| 676 | 20230602 | 093800 | 4224301645 | 4360 | 4345 | 4360 | 4345 | 4574 |
| 677 | 20230602 | 093700 | 4204400645 | 4345 | 4355 | 4355 | 4345 | 8048 |
| 678 | 20230602 | 093600 | 4169418790 | 4355 | 4365 | 4365 | 4345 | 3819 |
| 679 | 20230602 | 093500 | 4152807745 | 4350 | 4370 | 4375 | 4350 | 5896 |
| 680 | 20230602 | 093400 | 4127112980 | 4370 | 4355 | 4375 | 4350 | 8370 |
| 681 | 20230602 | 093300 | 4090666800 | 4350 | 4370 | 4370 | 4345 | 16894 |
| 682 | 20230602 | 093200 | 4017140460 | 4380 | 4360 | 4380 | 4350 | 13478 |
| 683 | 20230602 | 093100 | 3958352715 | 4360 | 4390 | 4390 | 4350 | 29593 |
| 684 | 20230602 | 093000 | 3829054330 | 4385 | 4415 | 4415 | 4385 | 9622 |
| 685 | 20230602 | 092900 | 3786716940 | 4415 | 4435 | 4440 | 4415 | 3519 |
| 686 | 20230602 | 092800 | 3771155380 | 4435 | 4405 | 4435 | 4390 | 17376 |
| 687 | 20230602 | 092700 | 3694582950 | 4405 | 4405 | 4415 | 4400 | 4777 |
| 688 | 20230602 | 092600 | 3673534170 | 4410 | 4405 | 4420 | 4400 | 7277 |
| 689 | 20230602 | 092500 | 3641464205 | 4410 | 4395 | 4415 | 4385 | 12251 |
| 690 | 20230602 | 092400 | 3587546470 | 4395 | 4455 | 4465 | 4370 | 38908 |
| 691 | 20230602 | 092300 | 3416402825 | 4460 | 4450 | 4480 | 4445 | 19426 |
| 692 | 20230602 | 092200 | 3329857210 | 4450 | 4485 | 4490 | 4450 | 24135 |
| 693 | 20230602 | 092100 | 3222115820 | 4490 | 4485 | 4500 | 4475 | 43126 |
| 694 | 20230602 | 092000 | 3028533805 | 4490 | 4485 | 4500 | 4480 | 39379 |
| 695 | 20230602 | 091900 | 2851710185 | 4490 | 4460 | 4495 | 4460 | 34784 |
| 696 | 20230602 | 091800 | 2695849110 | 4465 | 4460 | 4475 | 4430 | 23598 |
| 697 | 20230602 | 091700 | 2590527575 | 4455 | 4400 | 4455 | 4390 | 8167 |
| 698 | 20230602 | 091600 | 2554452075 | 4400 | 4410 | 4415 | 4390 | 4603 |
| 699 | 20230602 | 091500 | 2534223205 | 4410 | 4385 | 4410 | 4380 | 5412 |
| 700 | 20230602 | 091400 | 2510465370 | 4380 | 4410 | 4415 | 4370 | 25102 |
| 701 | 20230602 | 091300 | 2400129895 | 4415 | 4420 | 4430 | 4410 | 13273 |
| 702 | 20230602 | 091200 | 2341515460 | 4420 | 4415 | 4425 | 4400 | 13870 |
| 703 | 20230602 | 091100 | 2280371865 | 4415 | 4465 | 4485 | 4380 | 38383 |
| 704 | 20230602 | 091000 | 2109694855 | 4465 | 4505 | 4510 | 4465 | 56875 |
| 705 | 20230602 | 090900 | 1854715440 | 4510 | 4435 | 4510 | 4430 | 112940 |
| 706 | 20230602 | 090800 | 1348506125 | 4435 | 4395 | 4435 | 4375 | 17710 |
| 707 | 20230602 | 090700 | 1270302070 | 4375 | 4370 | 4395 | 4360 | 11834 |
| 708 | 20230602 | 090600 | 1218666760 | 4365 | 4390 | 4395 | 4365 | 13601 |
| 709 | 20230602 | 090500 | 1159146805 | 4390 | 4400 | 4405 | 4380 | 10751 |
| 710 | 20230602 | 090400 | 1111977260 | 4400 | 4390 | 4400 | 4385 | 7038 |
| 711 | 20230602 | 090300 | 1081036945 | 4385 | 4375 | 4400 | 4365 | 12031 |
| 712 | 20230602 | 090200 | 1028405935 | 4375 | 4360 | 4400 | 4360 | 27574 |
| 713 | 20230602 | 090100 | 907911130 | 4360 | 4410 | 4430 | 4360 | 62476 |
| 714 | 20230602 | 090000 | 633067555 | 4425 | 4410 | 4435 | 4410 | 139508 |