36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 212000 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 25863 |
| 3 | 20230605 | 211900 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 4 | 20230605 | 211800 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 5 | 20230605 | 211700 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 6 | 20230605 | 211600 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 7 | 20230605 | 211500 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 8 | 20230605 | 211400 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 9 | 20230605 | 211300 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 10 | 20230605 | 211200 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 11 | 20230605 | 211100 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 12 | 20230605 | 211000 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 13 | 20230605 | 210900 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 14 | 20230605 | 210800 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 15 | 20230605 | 210700 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 16 | 20230605 | 210600 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 17 | 20230605 | 210500 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 18 | 20230605 | 210400 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 19 | 20230605 | 210300 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 20 | 20230605 | 210200 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 21 | 20230605 | 210100 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 22 | 20230605 | 210000 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 23 | 20230605 | 205900 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 24 | 20230605 | 205800 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 25 | 20230605 | 205700 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 26 | 20230605 | 205600 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 27 | 20230605 | 205500 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 28 | 20230605 | 205400 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 29 | 20230605 | 205300 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 30 | 20230605 | 205200 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 31 | 20230605 | 205100 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 32 | 20230605 | 205000 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 25863 |
| 33 | 20230605 | 204900 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 34 | 20230605 | 204800 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 35 | 20230605 | 204700 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 36 | 20230605 | 204600 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 37 | 20230605 | 204500 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 38 | 20230605 | 204400 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 39 | 20230605 | 204300 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 40 | 20230605 | 204200 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 41 | 20230605 | 204100 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 42 | 20230605 | 204000 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 43 | 20230605 | 203900 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 44 | 20230605 | 203800 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 45 | 20230605 | 203700 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 46 | 20230605 | 203600 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 47 | 20230605 | 203500 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 48 | 20230605 | 203400 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 49 | 20230605 | 203300 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 50 | 20230605 | 203200 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 51 | 20230605 | 203100 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 52 | 20230605 | 203000 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 53 | 20230605 | 202900 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 54 | 20230605 | 202800 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 55 | 20230605 | 202700 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 56 | 20230605 | 202600 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 57 | 20230605 | 202500 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 58 | 20230605 | 202400 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 59 | 20230605 | 202300 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 60 | 20230605 | 202200 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 61 | 20230605 | 202100 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 62 | 20230605 | 202000 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 25863 |
| 63 | 20230605 | 201900 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 64 | 20230605 | 201800 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 65 | 20230605 | 201700 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 66 | 20230605 | 201600 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 67 | 20230605 | 201500 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 68 | 20230605 | 201400 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 69 | 20230605 | 201300 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 70 | 20230605 | 201200 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 71 | 20230605 | 201100 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 72 | 20230605 | 201000 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 73 | 20230605 | 200900 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 74 | 20230605 | 200800 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 75 | 20230605 | 200700 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 76 | 20230605 | 200600 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 77 | 20230605 | 200500 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 78 | 20230605 | 200400 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 79 | 20230605 | 200300 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 80 | 20230605 | 200200 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 81 | 20230605 | 200100 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 82 | 20230605 | 200000 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 83 | 20230605 | 195900 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 84 | 20230605 | 195800 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 85 | 20230605 | 195700 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 86 | 20230605 | 195600 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 87 | 20230605 | 195500 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 88 | 20230605 | 195400 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 89 | 20230605 | 195300 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 90 | 20230605 | 195200 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 91 | 20230605 | 195100 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 92 | 20230605 | 195000 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 25863 |
| 93 | 20230605 | 194900 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 94 | 20230605 | 194800 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 95 | 20230605 | 194700 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 96 | 20230605 | 194600 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 97 | 20230605 | 194500 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 98 | 20230605 | 194400 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 99 | 20230605 | 194300 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 100 | 20230605 | 194200 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 101 | 20230605 | 194100 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 102 | 20230605 | 194000 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 103 | 20230605 | 193900 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 104 | 20230605 | 193800 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 105 | 20230605 | 193700 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 106 | 20230605 | 193600 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 107 | 20230605 | 193500 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 108 | 20230605 | 193400 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 109 | 20230605 | 193300 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 110 | 20230605 | 193200 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 111 | 20230605 | 193100 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 112 | 20230605 | 193000 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 113 | 20230605 | 192900 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 114 | 20230605 | 192800 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 115 | 20230605 | 192700 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 116 | 20230605 | 192600 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 117 | 20230605 | 192500 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 118 | 20230605 | 192400 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 119 | 20230605 | 192300 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 120 | 20230605 | 192200 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 121 | 20230605 | 192100 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 122 | 20230605 | 192000 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 25863 |
| 123 | 20230605 | 191900 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 124 | 20230605 | 191800 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 125 | 20230605 | 191700 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 126 | 20230605 | 191600 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 127 | 20230605 | 191500 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 128 | 20230605 | 191400 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 129 | 20230605 | 191300 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 130 | 20230605 | 191200 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 131 | 20230605 | 191100 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 132 | 20230605 | 191000 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 133 | 20230605 | 190900 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 134 | 20230605 | 190800 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 135 | 20230605 | 190700 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 136 | 20230605 | 190600 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 137 | 20230605 | 190500 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 138 | 20230605 | 190400 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 139 | 20230605 | 190300 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 140 | 20230605 | 190200 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 141 | 20230605 | 190100 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 142 | 20230605 | 190000 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 143 | 20230605 | 185900 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 144 | 20230605 | 185800 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 145 | 20230605 | 185700 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 146 | 20230605 | 185600 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 147 | 20230605 | 185500 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 148 | 20230605 | 185400 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 149 | 20230605 | 185300 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 150 | 20230605 | 185200 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 151 | 20230605 | 185100 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 152 | 20230605 | 185000 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 25863 |
| 153 | 20230605 | 184900 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 154 | 20230605 | 184800 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 155 | 20230605 | 184700 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 156 | 20230605 | 184600 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 157 | 20230605 | 184500 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 158 | 20230605 | 184400 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 159 | 20230605 | 184300 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 160 | 20230605 | 184200 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 161 | 20230605 | 184100 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 162 | 20230605 | 184000 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 163 | 20230605 | 183900 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 164 | 20230605 | 183800 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 165 | 20230605 | 183700 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 166 | 20230605 | 183600 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 167 | 20230605 | 183500 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 168 | 20230605 | 183400 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 169 | 20230605 | 183300 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 170 | 20230605 | 183200 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 171 | 20230605 | 183100 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 172 | 20230605 | 183000 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 173 | 20230605 | 182900 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 174 | 20230605 | 182800 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 175 | 20230605 | 182700 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 176 | 20230605 | 182600 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 177 | 20230605 | 182500 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 178 | 20230605 | 182400 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 179 | 20230605 | 182300 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 180 | 20230605 | 182200 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 181 | 20230605 | 182100 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 182 | 20230605 | 182000 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 25863 |
| 183 | 20230605 | 181900 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 184 | 20230605 | 181800 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 185 | 20230605 | 181700 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 186 | 20230605 | 181600 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 187 | 20230605 | 181500 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 188 | 20230605 | 181400 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 189 | 20230605 | 181300 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 190 | 20230605 | 181200 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 191 | 20230605 | 181100 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 192 | 20230605 | 181000 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 193 | 20230605 | 180900 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 194 | 20230605 | 180800 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 195 | 20230605 | 180700 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 196 | 20230605 | 180600 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 197 | 20230605 | 180500 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 198 | 20230605 | 180400 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 199 | 20230605 | 180300 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 200 | 20230605 | 180200 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 201 | 20230605 | 180100 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 202 | 20230605 | 180000 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 203 | 20230605 | 175900 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 204 | 20230605 | 175800 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 205 | 20230605 | 175700 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 206 | 20230605 | 175600 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 207 | 20230605 | 175500 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 208 | 20230605 | 175400 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 209 | 20230605 | 175300 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 210 | 20230605 | 175200 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 211 | 20230605 | 175100 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 212 | 20230605 | 175000 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 25863 |
| 213 | 20230605 | 174900 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 214 | 20230605 | 174800 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 215 | 20230605 | 174700 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 216 | 20230605 | 174600 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 217 | 20230605 | 174500 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 218 | 20230605 | 174400 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 219 | 20230605 | 174300 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 220 | 20230605 | 174200 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 221 | 20230605 | 174100 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 222 | 20230605 | 174000 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 223 | 20230605 | 173900 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 224 | 20230605 | 173800 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 225 | 20230605 | 173700 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 226 | 20230605 | 173600 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 227 | 20230605 | 173500 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 228 | 20230605 | 173400 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 229 | 20230605 | 173300 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 230 | 20230605 | 173200 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 231 | 20230605 | 173100 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 232 | 20230605 | 173000 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 233 | 20230605 | 172900 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 234 | 20230605 | 172800 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 235 | 20230605 | 172700 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 236 | 20230605 | 172600 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 237 | 20230605 | 172500 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 238 | 20230605 | 172400 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 239 | 20230605 | 172300 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 240 | 20230605 | 172200 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 241 | 20230605 | 172100 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 242 | 20230605 | 172000 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 25863 |
| 243 | 20230605 | 171900 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 244 | 20230605 | 171800 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 245 | 20230605 | 171700 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 246 | 20230605 | 171600 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 247 | 20230605 | 171500 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 248 | 20230605 | 171400 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 249 | 20230605 | 171300 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 250 | 20230605 | 171200 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 251 | 20230605 | 171100 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 252 | 20230605 | 171000 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 253 | 20230605 | 170900 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 254 | 20230605 | 170800 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 255 | 20230605 | 170700 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 256 | 20230605 | 170600 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 257 | 20230605 | 170500 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 258 | 20230605 | 170400 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 259 | 20230605 | 170300 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 260 | 20230605 | 170200 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 261 | 20230605 | 170100 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 262 | 20230605 | 170000 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 263 | 20230605 | 165900 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 264 | 20230605 | 165800 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 265 | 20230605 | 165700 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 266 | 20230605 | 165600 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 267 | 20230605 | 165500 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 268 | 20230605 | 165400 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 269 | 20230605 | 165300 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 270 | 20230605 | 165200 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 271 | 20230605 | 165100 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 272 | 20230605 | 165000 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 25863 |
| 273 | 20230605 | 164900 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 274 | 20230605 | 164800 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 275 | 20230605 | 164700 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 276 | 20230605 | 164600 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 277 | 20230605 | 164500 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 278 | 20230605 | 164400 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 279 | 20230605 | 164300 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 280 | 20230605 | 164200 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 281 | 20230605 | 164100 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 282 | 20230605 | 164000 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 283 | 20230605 | 163900 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 284 | 20230605 | 163800 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 285 | 20230605 | 163700 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 286 | 20230605 | 163600 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 287 | 20230605 | 163500 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 288 | 20230605 | 163400 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 289 | 20230605 | 163300 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 290 | 20230605 | 163200 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 291 | 20230605 | 163100 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 292 | 20230605 | 163000 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 293 | 20230605 | 162900 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 294 | 20230605 | 162800 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 295 | 20230605 | 162700 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 296 | 20230605 | 162600 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 297 | 20230605 | 162500 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 298 | 20230605 | 162400 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 299 | 20230605 | 162300 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 300 | 20230605 | 162200 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 301 | 20230605 | 162100 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 302 | 20230605 | 162000 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 25863 |
| 303 | 20230605 | 161900 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 304 | 20230605 | 161800 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 305 | 20230605 | 161700 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 306 | 20230605 | 161600 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 307 | 20230605 | 161500 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 308 | 20230605 | 161400 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 309 | 20230605 | 161300 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 310 | 20230605 | 161200 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 311 | 20230605 | 161100 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 312 | 20230605 | 161000 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 313 | 20230605 | 160900 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 314 | 20230605 | 160800 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 315 | 20230605 | 160700 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 316 | 20230605 | 160600 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 317 | 20230605 | 160500 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 318 | 20230605 | 160400 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 319 | 20230605 | 160300 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 320 | 20230605 | 160200 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 321 | 20230605 | 160100 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 322 | 20230605 | 160000 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 323 | 20230605 | 155900 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 324 | 20230605 | 155800 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 325 | 20230605 | 155700 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 326 | 20230605 | 155600 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 327 | 20230605 | 155500 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 328 | 20230605 | 155400 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 329 | 20230605 | 155300 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 330 | 20230605 | 155200 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 331 | 20230605 | 155100 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 332 | 20230605 | 155000 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 25863 |
| 333 | 20230605 | 154900 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 334 | 20230605 | 154800 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 335 | 20230605 | 154700 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 336 | 20230605 | 154600 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 337 | 20230605 | 154500 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 338 | 20230605 | 154400 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 339 | 20230605 | 154300 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 340 | 20230605 | 154200 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 341 | 20230605 | 154100 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 342 | 20230605 | 154000 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 343 | 20230605 | 153900 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 344 | 20230605 | 153800 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 345 | 20230605 | 153700 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 346 | 20230605 | 153600 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 347 | 20230605 | 153500 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 348 | 20230605 | 153400 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 349 | 20230605 | 153300 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 350 | 20230605 | 153200 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 351 | 20230605 | 153100 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 0 |
| 352 | 20230605 | 153000 | 2679661095 | 4195 | 4195 | 4195 | 4195 | 25863 |
| 353 | 20230605 | 152900 | 2571165810 | 4195 | 4195 | 4195 | 4195 | 0 |
| 354 | 20230605 | 152800 | 2571165810 | 4195 | 4195 | 4195 | 4195 | 0 |
| 355 | 20230605 | 152700 | 2571165810 | 4195 | 4195 | 4195 | 4195 | 0 |
| 356 | 20230605 | 152600 | 2571165810 | 4195 | 4195 | 4195 | 4195 | 0 |
| 357 | 20230605 | 152500 | 2571165810 | 4195 | 4195 | 4195 | 4195 | 0 |
| 358 | 20230605 | 152400 | 2571165810 | 4195 | 4195 | 4195 | 4195 | 0 |
| 359 | 20230605 | 152300 | 2571165810 | 4195 | 4195 | 4195 | 4195 | 0 |
| 360 | 20230605 | 152200 | 2571165810 | 4195 | 4195 | 4195 | 4195 | 0 |
| 361 | 20230605 | 152100 | 2571165810 | 4195 | 4195 | 4195 | 4195 | 0 |
| 362 | 20230605 | 152000 | 2571165810 | 4195 | 4195 | 4195 | 4195 | 0 |
| 363 | 20230605 | 151900 | 2571165810 | 4195 | 4200 | 4200 | 4195 | 3224 |
| 364 | 20230605 | 151800 | 2557634045 | 4200 | 4195 | 4200 | 4190 | 4151 |
| 365 | 20230605 | 151700 | 2540219980 | 4195 | 4195 | 4200 | 4190 | 10888 |
| 366 | 20230605 | 151600 | 2494526305 | 4195 | 4195 | 4200 | 4195 | 509 |
| 367 | 20230605 | 151500 | 2492389165 | 4195 | 4190 | 4195 | 4190 | 1163 |
| 368 | 20230605 | 151400 | 2487511560 | 4195 | 4195 | 4200 | 4190 | 2240 |
| 369 | 20230605 | 151300 | 2478115330 | 4190 | 4195 | 4200 | 4190 | 1513 |
| 370 | 20230605 | 151200 | 2471769045 | 4195 | 4190 | 4195 | 4190 | 791 |
| 371 | 20230605 | 151100 | 2468453735 | 4190 | 4195 | 4200 | 4190 | 1070 |
| 372 | 20230605 | 151000 | 2463968205 | 4195 | 4200 | 4200 | 4190 | 4291 |
| 373 | 20230605 | 150900 | 2445958215 | 4200 | 4190 | 4200 | 4190 | 3924 |
| 374 | 20230605 | 150800 | 2429486010 | 4190 | 4195 | 4200 | 4190 | 7456 |
| 375 | 20230605 | 150700 | 2398226540 | 4200 | 4195 | 4205 | 4195 | 11631 |
| 376 | 20230605 | 150600 | 2349380860 | 4190 | 4185 | 4190 | 4180 | 3756 |
| 377 | 20230605 | 150500 | 2333652375 | 4185 | 4170 | 4185 | 4170 | 6600 |
| 378 | 20230605 | 150400 | 2306075580 | 4170 | 4175 | 4175 | 4170 | 2327 |
| 379 | 20230605 | 150300 | 2296371420 | 4175 | 4175 | 4175 | 4170 | 1249 |
| 380 | 20230605 | 150200 | 2291161925 | 4175 | 4170 | 4175 | 4170 | 892 |
| 381 | 20230605 | 150100 | 2287442230 | 4170 | 4175 | 4175 | 4170 | 1556 |
| 382 | 20230605 | 150000 | 2280947260 | 4170 | 4170 | 4175 | 4170 | 2458 |
| 383 | 20230605 | 145900 | 2270695360 | 4170 | 4170 | 4170 | 4170 | 653 |
| 384 | 20230605 | 145800 | 2267972350 | 4170 | 4170 | 4170 | 4170 | 2050 |
| 385 | 20230605 | 145700 | 2259423850 | 4170 | 4170 | 4170 | 4170 | 206 |
| 386 | 20230605 | 145600 | 2258564830 | 4165 | 4170 | 4175 | 4165 | 401 |
| 387 | 20230605 | 145500 | 2256893900 | 4170 | 4170 | 4175 | 4155 | 3220 |
| 388 | 20230605 | 145400 | 2243484125 | 4165 | 4165 | 4165 | 4165 | 2737 |
| 389 | 20230605 | 145300 | 2232084520 | 4160 | 4165 | 4165 | 4160 | 822 |
| 390 | 20230605 | 145200 | 2228664970 | 4165 | 4165 | 4165 | 4165 | 360 |
| 391 | 20230605 | 145100 | 2227165570 | 4155 | 4165 | 4165 | 4155 | 2811 |
| 392 | 20230605 | 145000 | 2215485365 | 4165 | 4160 | 4165 | 4155 | 620 |
| 393 | 20230605 | 144900 | 2212908040 | 4155 | 4155 | 4155 | 4155 | 363 |
| 394 | 20230605 | 144800 | 2211399775 | 4155 | 4165 | 4165 | 4155 | 828 |
| 395 | 20230605 | 144700 | 2207958175 | 4165 | 4165 | 4165 | 4155 | 983 |
| 396 | 20230605 | 144600 | 2203864915 | 4160 | 4165 | 4165 | 4155 | 1381 |
| 397 | 20230605 | 144500 | 2198120235 | 4165 | 4165 | 4165 | 4165 | 1357 |
| 398 | 20230605 | 144400 | 2192468330 | 4165 | 4160 | 4165 | 4160 | 1104 |
| 399 | 20230605 | 144300 | 2187875455 | 4160 | 4155 | 4160 | 4155 | 6266 |
| 400 | 20230605 | 144200 | 2161813940 | 4155 | 4155 | 4155 | 4150 | 352 |
| 401 | 20230605 | 144100 | 2160352130 | 4150 | 4155 | 4160 | 4150 | 1154 |
| 402 | 20230605 | 144000 | 2155557235 | 4155 | 4155 | 4155 | 4155 | 191 |
| 403 | 20230605 | 143900 | 2154763630 | 4155 | 4155 | 4155 | 4155 | 450 |
| 404 | 20230605 | 143800 | 2152893880 | 4155 | 4155 | 4155 | 4150 | 2031 |
| 405 | 20230605 | 143700 | 2144455715 | 4155 | 4145 | 4155 | 4145 | 1294 |
| 406 | 20230605 | 143600 | 2139086045 | 4145 | 4150 | 4150 | 4145 | 1197 |
| 407 | 20230605 | 143500 | 2134120495 | 4150 | 4150 | 4150 | 4150 | 209 |
| 408 | 20230605 | 143400 | 2133253145 | 4145 | 4145 | 4145 | 4145 | 90 |
| 409 | 20230605 | 143300 | 2132880095 | 4145 | 4145 | 4145 | 4145 | 36 |
| 410 | 20230605 | 143200 | 2132730875 | 4145 | 4145 | 4150 | 4145 | 177 |
| 411 | 20230605 | 143100 | 2131997040 | 4145 | 4150 | 4155 | 4145 | 1814 |
| 412 | 20230605 | 143000 | 2124460945 | 4150 | 4155 | 4155 | 4150 | 463 |
| 413 | 20230605 | 142900 | 2122539470 | 4155 | 4150 | 4155 | 4150 | 112 |
| 414 | 20230605 | 142800 | 2122074580 | 4150 | 4145 | 4150 | 4145 | 5 |
| 415 | 20230605 | 142700 | 2122053850 | 4150 | 4150 | 4150 | 4150 | 340 |
| 416 | 20230605 | 142600 | 2120642850 | 4145 | 4145 | 4145 | 4145 | 155 |
| 417 | 20230605 | 142500 | 2120000375 | 4145 | 4145 | 4145 | 4145 | 0 |
| 418 | 20230605 | 142400 | 2120000375 | 4145 | 4145 | 4145 | 4145 | 1 |
| 419 | 20230605 | 142300 | 2119996230 | 4145 | 4145 | 4145 | 4145 | 9 |
| 420 | 20230605 | 142200 | 2119958925 | 4140 | 4155 | 4155 | 4140 | 121 |
| 421 | 20230605 | 142100 | 2119457500 | 4155 | 4155 | 4155 | 4155 | 0 |
| 422 | 20230605 | 142000 | 2119457500 | 4155 | 4140 | 4155 | 4140 | 545 |
| 423 | 20230605 | 141900 | 2117201160 | 4140 | 4140 | 4140 | 4140 | 10 |
| 424 | 20230605 | 141800 | 2117159760 | 4140 | 4140 | 4140 | 4140 | 76 |
| 425 | 20230605 | 141700 | 2116845120 | 4155 | 4135 | 4155 | 4135 | 897 |
| 426 | 20230605 | 141600 | 2113136005 | 4140 | 4155 | 4155 | 4140 | 3781 |
| 427 | 20230605 | 141500 | 2097474985 | 4150 | 4150 | 4150 | 4145 | 79 |
| 428 | 20230605 | 141400 | 2097147285 | 4150 | 4150 | 4150 | 4150 | 0 |
| 429 | 20230605 | 141300 | 2097147285 | 4150 | 4145 | 4155 | 4145 | 817 |
| 430 | 20230605 | 141200 | 2093758500 | 4145 | 4145 | 4150 | 4140 | 1535 |
| 431 | 20230605 | 141100 | 2087397180 | 4145 | 4145 | 4145 | 4145 | 1510 |
| 432 | 20230605 | 141000 | 2081138230 | 4145 | 4155 | 4155 | 4145 | 732 |
| 433 | 20230605 | 140900 | 2078102620 | 4150 | 4150 | 4150 | 4150 | 303 |
| 434 | 20230605 | 140800 | 2076845170 | 4150 | 4155 | 4160 | 4150 | 246 |
| 435 | 20230605 | 140700 | 2075823545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 436 | 20230605 | 140600 | 2075823545 | 4160 | 4145 | 4160 | 4145 | 265 |
| 437 | 20230605 | 140500 | 2074725035 | 4145 | 4160 | 4160 | 4145 | 390 |
| 438 | 20230605 | 140400 | 2073103835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 439 | 20230605 | 140300 | 2073103835 | 4160 | 4145 | 4160 | 4140 | 257 |
| 440 | 20230605 | 140200 | 2072038520 | 4145 | 4150 | 4160 | 4145 | 343 |
| 441 | 20230605 | 140100 | 2070616390 | 4150 | 4150 | 4150 | 4150 | 18 |
| 442 | 20230605 | 140000 | 2070541690 | 4150 | 4150 | 4150 | 4150 | 202 |
| 443 | 20230605 | 135900 | 2069703390 | 4145 | 4145 | 4145 | 4145 | 314 |
| 444 | 20230605 | 135800 | 2068401860 | 4145 | 4150 | 4150 | 4145 | 231 |
| 445 | 20230605 | 135700 | 2067444025 | 4160 | 4160 | 4160 | 4160 | 1275 |
| 446 | 20230605 | 135600 | 2062140025 | 4160 | 4160 | 4160 | 4160 | 421 |
| 447 | 20230605 | 135500 | 2060388665 | 4145 | 4145 | 4145 | 4145 | 0 |
| 448 | 20230605 | 135400 | 2060388665 | 4145 | 4160 | 4160 | 4145 | 517 |
| 449 | 20230605 | 135300 | 2058245685 | 4145 | 4145 | 4145 | 4145 | 0 |
| 450 | 20230605 | 135200 | 2058245685 | 4145 | 4150 | 4160 | 4145 | 2373 |
| 451 | 20230605 | 135100 | 2048393020 | 4150 | 4150 | 4150 | 4150 | 1170 |
| 452 | 20230605 | 135000 | 2043537520 | 4160 | 4160 | 4160 | 4160 | 60 |
| 453 | 20230605 | 134900 | 2043287920 | 4160 | 4160 | 4160 | 4160 | 38 |
| 454 | 20230605 | 134800 | 2043129840 | 4160 | 4165 | 4165 | 4150 | 158 |
| 455 | 20230605 | 134700 | 2042473420 | 4150 | 4165 | 4165 | 4150 | 3291 |
| 456 | 20230605 | 134600 | 2028811775 | 4165 | 4170 | 4170 | 4165 | 841 |
| 457 | 20230605 | 134500 | 2025308010 | 4170 | 4165 | 4170 | 4165 | 501 |
| 458 | 20230605 | 134400 | 2023221330 | 4165 | 4165 | 4165 | 4165 | 10 |
| 459 | 20230605 | 134300 | 2023179680 | 4170 | 4160 | 4170 | 4160 | 255 |
| 460 | 20230605 | 134200 | 2022118780 | 4160 | 4160 | 4160 | 4155 | 1642 |
| 461 | 20230605 | 134100 | 2015290720 | 4160 | 4155 | 4160 | 4155 | 2 |
| 462 | 20230605 | 134000 | 2015282405 | 4160 | 4160 | 4160 | 4155 | 13 |
| 463 | 20230605 | 133900 | 2015228335 | 4155 | 4160 | 4160 | 4155 | 13 |
| 464 | 20230605 | 133800 | 2015174260 | 4160 | 4155 | 4160 | 4155 | 463 |
| 465 | 20230605 | 133700 | 2013250480 | 4155 | 4160 | 4160 | 4155 | 131 |
| 466 | 20230605 | 133600 | 2012706120 | 4160 | 4165 | 4165 | 4155 | 916 |
| 467 | 20230605 | 133500 | 2008898935 | 4165 | 4165 | 4165 | 4165 | 0 |
| 468 | 20230605 | 133400 | 2008898935 | 4165 | 4170 | 4170 | 4165 | 153 |
| 469 | 20230605 | 133300 | 2008261555 | 4170 | 4165 | 4170 | 4165 | 37 |
| 470 | 20230605 | 133200 | 2008107340 | 4170 | 4170 | 4170 | 4170 | 61 |
| 471 | 20230605 | 133100 | 2007852970 | 4170 | 4150 | 4170 | 4150 | 25 |
| 472 | 20230605 | 133000 | 2007748860 | 4170 | 4165 | 4170 | 4165 | 14 |
| 473 | 20230605 | 132900 | 2007690490 | 4170 | 4170 | 4170 | 4170 | 5 |
| 474 | 20230605 | 132800 | 2007669640 | 4170 | 4160 | 4170 | 4160 | 105 |
| 475 | 20230605 | 132700 | 2007232180 | 4170 | 4170 | 4170 | 4170 | 0 |
| 476 | 20230605 | 132600 | 2007232180 | 4170 | 4170 | 4170 | 4170 | 5 |
| 477 | 20230605 | 132500 | 2007211330 | 4150 | 4165 | 4165 | 4150 | 1113 |
| 478 | 20230605 | 132400 | 2002591420 | 4165 | 4170 | 4170 | 4165 | 560 |
| 479 | 20230605 | 132300 | 2000259015 | 4170 | 4170 | 4170 | 4150 | 2203 |
| 480 | 20230605 | 132200 | 1991112030 | 4165 | 4165 | 4165 | 4165 | 50 |
| 481 | 20230605 | 132100 | 1990903780 | 4170 | 4165 | 4170 | 4160 | 124 |
| 482 | 20230605 | 132000 | 1990387890 | 4160 | 4170 | 4170 | 4160 | 49 |
| 483 | 20230605 | 131900 | 1990183830 | 4170 | 4170 | 4170 | 4165 | 412 |
| 484 | 20230605 | 131800 | 1988467505 | 4170 | 4165 | 4170 | 4165 | 56 |
| 485 | 20230605 | 131700 | 1988234250 | 4165 | 4160 | 4165 | 4160 | 1401 |
| 486 | 20230605 | 131600 | 1982401690 | 4160 | 4160 | 4160 | 4160 | 50 |
| 487 | 20230605 | 131500 | 1982193690 | 4160 | 4160 | 4160 | 4160 | 1 |
| 488 | 20230605 | 131400 | 1982189530 | 4150 | 4150 | 4150 | 4150 | 485 |
| 489 | 20230605 | 131300 | 1980176780 | 4150 | 4140 | 4150 | 4140 | 286 |
| 490 | 20230605 | 131200 | 1978991905 | 4140 | 4150 | 4150 | 4140 | 231 |
| 491 | 20230605 | 131100 | 1978035085 | 4140 | 4145 | 4150 | 4140 | 1075 |
| 492 | 20230605 | 131000 | 1973582585 | 4145 | 4150 | 4150 | 4145 | 547 |
| 493 | 20230605 | 130900 | 1971315225 | 4150 | 4160 | 4160 | 4150 | 23 |
| 494 | 20230605 | 130800 | 1971219765 | 4160 | 4150 | 4160 | 4145 | 39 |
| 495 | 20230605 | 130700 | 1971058055 | 4160 | 4160 | 4165 | 4145 | 218 |
| 496 | 20230605 | 130600 | 1970152140 | 4160 | 4160 | 4160 | 4160 | 0 |
| 497 | 20230605 | 130500 | 1970152140 | 4160 | 4140 | 4160 | 4140 | 398 |
| 498 | 20230605 | 130400 | 1968502460 | 4160 | 4140 | 4160 | 4140 | 400 |
| 499 | 20230605 | 130300 | 1966846420 | 4140 | 4150 | 4150 | 4140 | 4896 |
| 500 | 20230605 | 130200 | 1946576540 | 4145 | 4145 | 4145 | 4145 | 660 |
| 501 | 20230605 | 130100 | 1943840840 | 4145 | 4160 | 4165 | 4145 | 1747 |
| 502 | 20230605 | 130000 | 1936594760 | 4160 | 4165 | 4165 | 4160 | 205 |
| 503 | 20230605 | 125900 | 1935741940 | 4170 | 4160 | 4170 | 4160 | 922 |
| 504 | 20230605 | 125800 | 1931906410 | 4160 | 4150 | 4160 | 4150 | 9 |
| 505 | 20230605 | 125700 | 1931869050 | 4150 | 4160 | 4160 | 4150 | 6565 |
| 506 | 20230605 | 125600 | 1904613660 | 4160 | 4165 | 4170 | 4160 | 246 |
| 507 | 20230605 | 125500 | 1903588765 | 4170 | 4160 | 4170 | 4160 | 763 |
| 508 | 20230605 | 125400 | 1900413975 | 4175 | 4175 | 4175 | 4170 | 108 |
| 509 | 20230605 | 125300 | 1899963355 | 4175 | 4160 | 4175 | 4160 | 502 |
| 510 | 20230605 | 125200 | 1897875020 | 4160 | 4160 | 4160 | 4160 | 5 |
| 511 | 20230605 | 125100 | 1897854220 | 4160 | 4160 | 4160 | 4160 | 229 |
| 512 | 20230605 | 125000 | 1896901580 | 4160 | 4155 | 4160 | 4155 | 459 |
| 513 | 20230605 | 124900 | 1894994380 | 4160 | 4165 | 4165 | 4160 | 2194 |
| 514 | 20230605 | 124800 | 1885866180 | 4165 | 4175 | 4175 | 4165 | 89 |
| 515 | 20230605 | 124700 | 1885495445 | 4170 | 4170 | 4175 | 4165 | 256 |
| 516 | 20230605 | 124600 | 1884428630 | 4165 | 4170 | 4175 | 4165 | 1885 |
| 517 | 20230605 | 124500 | 1876577290 | 4175 | 4175 | 4175 | 4170 | 523 |
| 518 | 20230605 | 124400 | 1874396365 | 4175 | 4170 | 4175 | 4170 | 602 |
| 519 | 20230605 | 124300 | 1871885515 | 4175 | 4170 | 4175 | 4170 | 830 |
| 520 | 20230605 | 124200 | 1868424220 | 4170 | 4170 | 4170 | 4170 | 230 |
| 521 | 20230605 | 124100 | 1867465120 | 4170 | 4175 | 4175 | 4170 | 526 |
| 522 | 20230605 | 124000 | 1865269570 | 4175 | 4175 | 4175 | 4175 | 1 |
| 523 | 20230605 | 123900 | 1865265395 | 4175 | 4175 | 4175 | 4175 | 55 |
| 524 | 20230605 | 123800 | 1865035770 | 4175 | 4175 | 4175 | 4175 | 53 |
| 525 | 20230605 | 123700 | 1864814495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 526 | 20230605 | 123600 | 1864814495 | 4175 | 4165 | 4175 | 4165 | 599 |
| 527 | 20230605 | 123500 | 1862319000 | 4175 | 4170 | 4175 | 4170 | 13 |
| 528 | 20230605 | 123400 | 1862264780 | 4170 | 4170 | 4170 | 4170 | 123 |
| 529 | 20230605 | 123300 | 1861751870 | 4175 | 4175 | 4175 | 4175 | 4 |
| 530 | 20230605 | 123200 | 1861735170 | 4165 | 4175 | 4175 | 4165 | 551 |
| 531 | 20230605 | 123100 | 1859439745 | 4175 | 4170 | 4175 | 4170 | 705 |
| 532 | 20230605 | 123000 | 1856499880 | 4175 | 4175 | 4175 | 4170 | 1288 |
| 533 | 20230605 | 122900 | 1851128080 | 4180 | 4180 | 4185 | 4180 | 1413 |
| 534 | 20230605 | 122800 | 1845221690 | 4180 | 4180 | 4185 | 4180 | 11 |
| 535 | 20230605 | 122700 | 1845175685 | 4185 | 4185 | 4185 | 4185 | 41 |
| 536 | 20230605 | 122600 | 1845004100 | 4170 | 4170 | 4170 | 4170 | 98 |
| 537 | 20230605 | 122500 | 1844595440 | 4170 | 4180 | 4180 | 4170 | 518 |
| 538 | 20230605 | 122400 | 1842432170 | 4185 | 4185 | 4185 | 4185 | 20 |
| 539 | 20230605 | 122300 | 1842348470 | 4185 | 4190 | 4190 | 4185 | 205 |
| 540 | 20230605 | 122200 | 1841489795 | 4190 | 4185 | 4190 | 4175 | 1253 |
| 541 | 20230605 | 122100 | 1836246110 | 4185 | 4185 | 4185 | 4185 | 91 |
| 542 | 20230605 | 122000 | 1835865275 | 4185 | 4185 | 4185 | 4180 | 37 |
| 543 | 20230605 | 121900 | 1835710440 | 4185 | 4185 | 4185 | 4185 | 30 |
| 544 | 20230605 | 121800 | 1835584890 | 4185 | 4180 | 4185 | 4170 | 2380 |
| 545 | 20230605 | 121700 | 1825655880 | 4180 | 4180 | 4180 | 4180 | 0 |
| 546 | 20230605 | 121600 | 1825655880 | 4180 | 4170 | 4180 | 4170 | 19 |
| 547 | 20230605 | 121500 | 1825576500 | 4180 | 4180 | 4180 | 4175 | 476 |
| 548 | 20230605 | 121400 | 1823589150 | 4180 | 4175 | 4180 | 4175 | 47 |
| 549 | 20230605 | 121300 | 1823392890 | 4180 | 4175 | 4180 | 4175 | 105 |
| 550 | 20230605 | 121200 | 1822954005 | 4185 | 4180 | 4185 | 4175 | 283 |
| 551 | 20230605 | 121100 | 1821771555 | 4185 | 4185 | 4185 | 4180 | 779 |
| 552 | 20230605 | 121000 | 1818513715 | 4185 | 4170 | 4185 | 4170 | 1568 |
| 553 | 20230605 | 120900 | 1811965420 | 4170 | 4170 | 4170 | 4165 | 533 |
| 554 | 20230605 | 120800 | 1809745365 | 4170 | 4170 | 4170 | 4170 | 49 |
| 555 | 20230605 | 120700 | 1809541035 | 4170 | 4170 | 4170 | 4170 | 343 |
| 556 | 20230605 | 120600 | 1808110725 | 4170 | 4170 | 4175 | 4170 | 176 |
| 557 | 20230605 | 120500 | 1807376800 | 4170 | 4170 | 4175 | 4165 | 495 |
| 558 | 20230605 | 120400 | 1805312145 | 4175 | 4175 | 4175 | 4165 | 315 |
| 559 | 20230605 | 120300 | 1803998585 | 4180 | 4175 | 4180 | 4175 | 246 |
| 560 | 20230605 | 120200 | 1802971505 | 4175 | 4165 | 4175 | 4160 | 502 |
| 561 | 20230605 | 120100 | 1800882385 | 4180 | 4175 | 4180 | 4170 | 675 |
| 562 | 20230605 | 120000 | 1798063800 | 4175 | 4175 | 4175 | 4170 | 264 |
| 563 | 20230605 | 115900 | 1796961705 | 4175 | 4175 | 4175 | 4175 | 217 |
| 564 | 20230605 | 115800 | 1796055730 | 4175 | 4170 | 4175 | 4165 | 727 |
| 565 | 20230605 | 115700 | 1793021305 | 4175 | 4165 | 4175 | 4155 | 121 |
| 566 | 20230605 | 115600 | 1792518075 | 4175 | 4175 | 4175 | 4170 | 32 |
| 567 | 20230605 | 115500 | 1792384575 | 4170 | 4170 | 4170 | 4170 | 1291 |
| 568 | 20230605 | 115400 | 1787001105 | 4170 | 4170 | 4170 | 4170 | 27 |
| 569 | 20230605 | 115300 | 1786888515 | 4170 | 4155 | 4170 | 4155 | 1831 |
| 570 | 20230605 | 115200 | 1779280535 | 4170 | 4170 | 4170 | 4170 | 100 |
| 571 | 20230605 | 115100 | 1778863535 | 4170 | 4165 | 4170 | 4155 | 129 |
| 572 | 20230605 | 115000 | 1778326400 | 4165 | 4160 | 4165 | 4160 | 616 |
| 573 | 20230605 | 114900 | 1775763790 | 4160 | 4165 | 4165 | 4160 | 81 |
| 574 | 20230605 | 114800 | 1775426430 | 4170 | 4155 | 4170 | 4155 | 607 |
| 575 | 20230605 | 114700 | 1772904300 | 4155 | 4165 | 4165 | 4155 | 2456 |
| 576 | 20230605 | 114600 | 1762698660 | 4170 | 4170 | 4170 | 4170 | 965 |
| 577 | 20230605 | 114500 | 1758674610 | 4170 | 4170 | 4170 | 4170 | 4 |
| 578 | 20230605 | 114400 | 1758657930 | 4165 | 4165 | 4170 | 4160 | 357 |
| 579 | 20230605 | 114300 | 1757172465 | 4165 | 4170 | 4170 | 4165 | 543 |
| 580 | 20230605 | 114200 | 1754910770 | 4170 | 4170 | 4170 | 4170 | 324 |
| 581 | 20230605 | 114100 | 1753559690 | 4170 | 4170 | 4170 | 4165 | 602 |
| 582 | 20230605 | 114000 | 1751051820 | 4170 | 4165 | 4170 | 4165 | 71 |
| 583 | 20230605 | 113900 | 1750755875 | 4165 | 4170 | 4170 | 4165 | 317 |
| 584 | 20230605 | 113800 | 1749434070 | 4170 | 4170 | 4170 | 4170 | 100 |
| 585 | 20230605 | 113700 | 1749017070 | 4170 | 4175 | 4180 | 4170 | 712 |
| 586 | 20230605 | 113600 | 1746047995 | 4180 | 4185 | 4185 | 4175 | 92 |
| 587 | 20230605 | 113500 | 1745663525 | 4185 | 4190 | 4190 | 4180 | 1044 |
| 588 | 20230605 | 113400 | 1741296580 | 4190 | 4195 | 4195 | 4180 | 5181 |
| 589 | 20230605 | 113300 | 1719618975 | 4190 | 4180 | 4195 | 4180 | 10569 |
| 590 | 20230605 | 113200 | 1675356485 | 4180 | 4170 | 4180 | 4160 | 7894 |
| 591 | 20230605 | 113100 | 1642401345 | 4170 | 4170 | 4170 | 4160 | 322 |
| 592 | 20230605 | 113000 | 1641059040 | 4170 | 4165 | 4170 | 4165 | 1101 |
| 593 | 20230605 | 112900 | 1636472680 | 4165 | 4160 | 4165 | 4155 | 720 |
| 594 | 20230605 | 112800 | 1633480665 | 4160 | 4160 | 4165 | 4160 | 2531 |
| 595 | 20230605 | 112700 | 1622951040 | 4160 | 4160 | 4160 | 4160 | 1 |
| 596 | 20230605 | 112600 | 1622946880 | 4155 | 4155 | 4155 | 4155 | 493 |
| 597 | 20230605 | 112500 | 1620898465 | 4150 | 4155 | 4155 | 4150 | 331 |
| 598 | 20230605 | 112400 | 1619523970 | 4150 | 4145 | 4150 | 4145 | 5837 |
| 599 | 20230605 | 112300 | 1595327460 | 4145 | 4140 | 4145 | 4140 | 151 |
| 600 | 20230605 | 112200 | 1594702065 | 4145 | 4145 | 4145 | 4140 | 252 |
| 601 | 20230605 | 112100 | 1593657775 | 4140 | 4145 | 4145 | 4140 | 1047 |
| 602 | 20230605 | 112000 | 1589319460 | 4145 | 4140 | 4145 | 4140 | 2429 |
| 603 | 20230605 | 111900 | 1579251330 | 4145 | 4140 | 4145 | 4140 | 293 |
| 604 | 20230605 | 111800 | 1578037430 | 4140 | 4135 | 4140 | 4135 | 31 |
| 605 | 20230605 | 111700 | 1577909240 | 4135 | 4135 | 4140 | 4130 | 369 |
| 606 | 20230605 | 111600 | 1576384780 | 4135 | 4135 | 4135 | 4130 | 1230 |
| 607 | 20230605 | 111500 | 1571299180 | 4135 | 4140 | 4140 | 4135 | 285 |
| 608 | 20230605 | 111400 | 1570119860 | 4145 | 4145 | 4145 | 4140 | 710 |
| 609 | 20230605 | 111300 | 1567180350 | 4145 | 4145 | 4145 | 4145 | 0 |
| 610 | 20230605 | 111200 | 1567180350 | 4145 | 4145 | 4145 | 4145 | 94 |
| 611 | 20230605 | 111100 | 1566790720 | 4145 | 4140 | 4145 | 4140 | 607 |
| 612 | 20230605 | 111000 | 1564276840 | 4140 | 4140 | 4140 | 4130 | 461 |
| 613 | 20230605 | 110900 | 1562371210 | 4130 | 4140 | 4140 | 4125 | 990 |
| 614 | 20230605 | 110800 | 1558285950 | 4120 | 4135 | 4140 | 4120 | 4162 |
| 615 | 20230605 | 110700 | 1541110665 | 4135 | 4135 | 4135 | 4135 | 729 |
| 616 | 20230605 | 110600 | 1538096250 | 4135 | 4135 | 4135 | 4130 | 1218 |
| 617 | 20230605 | 110500 | 1533062630 | 4130 | 4135 | 4135 | 4130 | 845 |
| 618 | 20230605 | 110400 | 1529568825 | 4135 | 4125 | 4135 | 4125 | 1643 |
| 619 | 20230605 | 110300 | 1522779190 | 4120 | 4125 | 4125 | 4120 | 3144 |
| 620 | 20230605 | 110200 | 1509810435 | 4125 | 4130 | 4135 | 4125 | 6289 |
| 621 | 20230605 | 110100 | 1483853575 | 4135 | 4140 | 4140 | 4135 | 3140 |
| 622 | 20230605 | 110000 | 1470869375 | 4140 | 4135 | 4140 | 4135 | 2162 |
| 623 | 20230605 | 105900 | 1461924110 | 4140 | 4140 | 4140 | 4140 | 585 |
| 624 | 20230605 | 105800 | 1459502210 | 4140 | 4140 | 4140 | 4140 | 856 |
| 625 | 20230605 | 105700 | 1455958370 | 4140 | 4145 | 4145 | 4140 | 439 |
| 626 | 20230605 | 105600 | 1454140710 | 4145 | 4150 | 4150 | 4145 | 235 |
| 627 | 20230605 | 105500 | 1453166500 | 4145 | 4140 | 4145 | 4140 | 278 |
| 628 | 20230605 | 105400 | 1452014195 | 4140 | 4140 | 4140 | 4140 | 531 |
| 629 | 20230605 | 105300 | 1449815855 | 4140 | 4145 | 4155 | 4140 | 898 |
| 630 | 20230605 | 105200 | 1446096105 | 4145 | 4145 | 4145 | 4145 | 2 |
| 631 | 20230605 | 105100 | 1446087815 | 4145 | 4150 | 4155 | 4135 | 11852 |
| 632 | 20230605 | 105000 | 1397064480 | 4155 | 4150 | 4160 | 4140 | 6397 |
| 633 | 20230605 | 104900 | 1370545460 | 4150 | 4155 | 4155 | 4150 | 310 |
| 634 | 20230605 | 104800 | 1369257800 | 4155 | 4155 | 4160 | 4155 | 268 |
| 635 | 20230605 | 104700 | 1368144160 | 4155 | 4155 | 4155 | 4155 | 287 |
| 636 | 20230605 | 104600 | 1366951675 | 4160 | 4165 | 4165 | 4160 | 987 |
| 637 | 20230605 | 104500 | 1362842210 | 4165 | 4165 | 4170 | 4165 | 1536 |
| 638 | 20230605 | 104400 | 1356444745 | 4165 | 4165 | 4165 | 4165 | 2 |
| 639 | 20230605 | 104300 | 1356436415 | 4145 | 4150 | 4150 | 4145 | 3146 |
| 640 | 20230605 | 104200 | 1343387005 | 4155 | 4160 | 4160 | 4155 | 387 |
| 641 | 20230605 | 104100 | 1341777105 | 4150 | 4150 | 4150 | 4150 | 319 |
| 642 | 20230605 | 104000 | 1340453255 | 4160 | 4150 | 4160 | 4150 | 851 |
| 643 | 20230605 | 103900 | 1336921575 | 4150 | 4155 | 4155 | 4145 | 2447 |
| 644 | 20230605 | 103800 | 1326768795 | 4160 | 4160 | 4165 | 4160 | 1223 |
| 645 | 20230605 | 103700 | 1321680500 | 4165 | 4160 | 4165 | 4160 | 248 |
| 646 | 20230605 | 103600 | 1320648815 | 4165 | 4165 | 4165 | 4165 | 926 |
| 647 | 20230605 | 103500 | 1316792025 | 4170 | 4170 | 4170 | 4170 | 24 |
| 648 | 20230605 | 103400 | 1316691945 | 4170 | 4170 | 4170 | 4170 | 1 |
| 649 | 20230605 | 103300 | 1316687775 | 4165 | 4165 | 4165 | 4165 | 3 |
| 650 | 20230605 | 103200 | 1316675280 | 4170 | 4170 | 4170 | 4170 | 183 |
| 651 | 20230605 | 103100 | 1315912170 | 4170 | 4175 | 4175 | 4170 | 234 |
| 652 | 20230605 | 103000 | 1314936235 | 4175 | 4170 | 4175 | 4170 | 2000 |
| 653 | 20230605 | 102900 | 1306596225 | 4170 | 4170 | 4170 | 4170 | 202 |
| 654 | 20230605 | 102800 | 1305753885 | 4170 | 4165 | 4170 | 4165 | 367 |
| 655 | 20230605 | 102700 | 1304225325 | 4165 | 4165 | 4165 | 4165 | 614 |
| 656 | 20230605 | 102600 | 1301668015 | 4160 | 4165 | 4170 | 4160 | 481 |
| 657 | 20230605 | 102500 | 1299664335 | 4165 | 4155 | 4165 | 4155 | 2262 |
| 658 | 20230605 | 102400 | 1290249660 | 4150 | 4150 | 4150 | 4145 | 2391 |
| 659 | 20230605 | 102300 | 1280336465 | 4150 | 4155 | 4155 | 4150 | 201 |
| 660 | 20230605 | 102200 | 1279501315 | 4155 | 4155 | 4155 | 4155 | 13 |
| 661 | 20230605 | 102100 | 1279447300 | 4150 | 4155 | 4155 | 4150 | 371 |
| 662 | 20230605 | 102000 | 1277907380 | 4150 | 4155 | 4155 | 4150 | 401 |
| 663 | 20230605 | 101900 | 1276242025 | 4155 | 4155 | 4155 | 4155 | 125 |
| 664 | 20230605 | 101800 | 1275722650 | 4155 | 4150 | 4155 | 4150 | 78 |
| 665 | 20230605 | 101700 | 1275398570 | 4150 | 4150 | 4150 | 4140 | 5095 |
| 666 | 20230605 | 101600 | 1254303710 | 4150 | 4145 | 4150 | 4140 | 472 |
| 667 | 20230605 | 101500 | 1252348535 | 4160 | 4150 | 4160 | 4145 | 2147 |
| 668 | 20230605 | 101400 | 1243448075 | 4165 | 4150 | 4165 | 4145 | 389 |
| 669 | 20230605 | 101300 | 1241834850 | 4150 | 4155 | 4155 | 4150 | 1127 |
| 670 | 20230605 | 101200 | 1237157020 | 4155 | 4150 | 4155 | 4150 | 1202 |
| 671 | 20230605 | 101100 | 1232166185 | 4150 | 4160 | 4165 | 4150 | 1277 |
| 672 | 20230605 | 101000 | 1226858040 | 4165 | 4170 | 4170 | 4165 | 3 |
| 673 | 20230605 | 100900 | 1226845535 | 4155 | 4155 | 4170 | 4155 | 238 |
| 674 | 20230605 | 100800 | 1225856090 | 4160 | 4160 | 4160 | 4160 | 193 |
| 675 | 20230605 | 100700 | 1225053210 | 4170 | 4170 | 4170 | 4150 | 4078 |
| 676 | 20230605 | 100600 | 1208112330 | 4170 | 4180 | 4185 | 4170 | 1712 |
| 677 | 20230605 | 100500 | 1200965195 | 4185 | 4185 | 4185 | 4175 | 2151 |
| 678 | 20230605 | 100400 | 1191976675 | 4185 | 4185 | 4185 | 4175 | 2374 |
| 679 | 20230605 | 100300 | 1182051360 | 4185 | 4180 | 4190 | 4175 | 5106 |
| 680 | 20230605 | 100200 | 1160701930 | 4180 | 4180 | 4185 | 4175 | 1079 |
| 681 | 20230605 | 100100 | 1156193765 | 4185 | 4170 | 4185 | 4170 | 1917 |
| 682 | 20230605 | 100000 | 1148186370 | 4170 | 4170 | 4175 | 4155 | 459 |
| 683 | 20230605 | 095900 | 1146277685 | 4175 | 4165 | 4175 | 4165 | 914 |
| 684 | 20230605 | 095800 | 1142467115 | 4165 | 4170 | 4170 | 4150 | 3091 |
| 685 | 20230605 | 095700 | 1129632445 | 4170 | 4155 | 4175 | 4150 | 4721 |
| 686 | 20230605 | 095600 | 1109987550 | 4155 | 4150 | 4155 | 4150 | 325 |
| 687 | 20230605 | 095500 | 1108637980 | 4150 | 4145 | 4155 | 4145 | 2779 |
| 688 | 20230605 | 095400 | 1097111795 | 4145 | 4145 | 4155 | 4145 | 856 |
| 689 | 20230605 | 095300 | 1093562665 | 4155 | 4145 | 4155 | 4140 | 2403 |
| 690 | 20230605 | 095200 | 1083595740 | 4145 | 4145 | 4150 | 4140 | 3363 |
| 691 | 20230605 | 095100 | 1069657275 | 4140 | 4145 | 4145 | 4140 | 226 |
| 692 | 20230605 | 095000 | 1068721610 | 4150 | 4150 | 4150 | 4140 | 42 |
| 693 | 20230605 | 094900 | 1068547615 | 4145 | 4155 | 4155 | 4140 | 1079 |
| 694 | 20230605 | 094800 | 1064067525 | 4155 | 4145 | 4155 | 4135 | 3416 |
| 695 | 20230605 | 094700 | 1049925520 | 4145 | 4155 | 4155 | 4145 | 1175 |
| 696 | 20230605 | 094600 | 1045045755 | 4155 | 4155 | 4155 | 4150 | 100 |
| 697 | 20230605 | 094500 | 1044630305 | 4155 | 4155 | 4155 | 4145 | 180 |
| 698 | 20230605 | 094400 | 1043883740 | 4155 | 4160 | 4160 | 4150 | 449 |
| 699 | 20230605 | 094300 | 1042018950 | 4165 | 4160 | 4165 | 4155 | 3045 |
| 700 | 20230605 | 094200 | 1029349115 | 4160 | 4155 | 4160 | 4140 | 2068 |
| 701 | 20230605 | 094100 | 1020767905 | 4160 | 4150 | 4160 | 4150 | 10533 |
| 702 | 20230605 | 094000 | 977017560 | 4150 | 4145 | 4150 | 4145 | 5053 |
| 703 | 20230605 | 093900 | 956053535 | 4150 | 4150 | 4150 | 4145 | 1688 |
| 704 | 20230605 | 093800 | 949048920 | 4150 | 4140 | 4150 | 4140 | 152 |
| 705 | 20230605 | 093700 | 948418240 | 4150 | 4135 | 4150 | 4130 | 3535 |
| 706 | 20230605 | 093600 | 933786590 | 4135 | 4135 | 4135 | 4130 | 666 |
| 707 | 20230605 | 093500 | 931032780 | 4135 | 4125 | 4135 | 4120 | 1086 |
| 708 | 20230605 | 093400 | 926557700 | 4125 | 4120 | 4130 | 4120 | 4814 |
| 709 | 20230605 | 093300 | 906711990 | 4120 | 4120 | 4120 | 4110 | 2919 |
| 710 | 20230605 | 093200 | 894698775 | 4125 | 4125 | 4125 | 4115 | 556 |
| 711 | 20230605 | 093100 | 892408890 | 4120 | 4125 | 4125 | 4115 | 5705 |
| 712 | 20230605 | 093000 | 868923170 | 4125 | 4125 | 4130 | 4105 | 17817 |
| 713 | 20230605 | 092900 | 795706115 | 4130 | 4140 | 4145 | 4130 | 1984 |
| 714 | 20230605 | 092800 | 787504795 | 4150 | 4120 | 4150 | 4115 | 5559 |
| 715 | 20230605 | 092700 | 764559760 | 4120 | 4120 | 4125 | 4115 | 8675 |
| 716 | 20230605 | 092600 | 728843630 | 4115 | 4130 | 4130 | 4115 | 20712 |
| 717 | 20230605 | 092500 | 643568000 | 4135 | 4145 | 4145 | 4125 | 4472 |
| 718 | 20230605 | 092400 | 625116630 | 4145 | 4135 | 4145 | 4130 | 6518 |
| 719 | 20230605 | 092300 | 598177185 | 4135 | 4145 | 4145 | 4135 | 3573 |
| 720 | 20230605 | 092200 | 583391655 | 4150 | 4145 | 4150 | 4140 | 1400 |
| 721 | 20230605 | 092100 | 577591585 | 4145 | 4150 | 4150 | 4140 | 959 |
| 722 | 20230605 | 092000 | 573616395 | 4150 | 4140 | 4150 | 4140 | 146 |
| 723 | 20230605 | 091900 | 573011445 | 4150 | 4145 | 4155 | 4140 | 7589 |
| 724 | 20230605 | 091800 | 541586200 | 4145 | 4140 | 4155 | 4140 | 5565 |
| 725 | 20230605 | 091700 | 518539580 | 4140 | 4160 | 4160 | 4140 | 815 |
| 726 | 20230605 | 091600 | 515159885 | 4160 | 4160 | 4160 | 4145 | 2677 |
| 727 | 20230605 | 091500 | 504042505 | 4160 | 4145 | 4175 | 4140 | 4115 |
| 728 | 20230605 | 091400 | 486971560 | 4150 | 4170 | 4170 | 4145 | 9464 |
| 729 | 20230605 | 091300 | 447612620 | 4170 | 4180 | 4180 | 4170 | 10247 |
| 730 | 20230605 | 091200 | 404829005 | 4180 | 4185 | 4190 | 4175 | 3563 |
| 731 | 20230605 | 091100 | 389938310 | 4190 | 4190 | 4190 | 4185 | 316 |
| 732 | 20230605 | 091000 | 388615070 | 4190 | 4190 | 4195 | 4190 | 1887 |
| 733 | 20230605 | 090900 | 380705740 | 4195 | 4190 | 4195 | 4190 | 1913 |
| 734 | 20230605 | 090800 | 372690045 | 4175 | 4180 | 4195 | 4170 | 3628 |
| 735 | 20230605 | 090700 | 357508195 | 4195 | 4195 | 4195 | 4170 | 1833 |
| 736 | 20230605 | 090600 | 349844250 | 4195 | 4160 | 4195 | 4160 | 5130 |
| 737 | 20230605 | 090500 | 328412525 | 4175 | 4180 | 4180 | 4160 | 1696 |
| 738 | 20230605 | 090400 | 321350980 | 4180 | 4165 | 4180 | 4160 | 1897 |
| 739 | 20230605 | 090300 | 313451485 | 4170 | 4155 | 4170 | 4145 | 5092 |
| 740 | 20230605 | 090200 | 292284365 | 4140 | 4145 | 4160 | 4135 | 14479 |
| 741 | 20230605 | 090100 | 232327435 | 4145 | 4175 | 4180 | 4140 | 12440 |
| 742 | 20230605 | 090000 | 180692375 | 4160 | 4150 | 4180 | 4150 | 42848 |