32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 193300 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 21774 |
| 3 | 20230622 | 193200 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 4 | 20230622 | 193100 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 5 | 20230622 | 193000 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 6 | 20230622 | 192900 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 7 | 20230622 | 192800 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 8 | 20230622 | 192700 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 9 | 20230622 | 192600 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 10 | 20230622 | 192500 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 11 | 20230622 | 192400 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 12 | 20230622 | 192300 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 13 | 20230622 | 192200 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 14 | 20230622 | 192100 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 15 | 20230622 | 192000 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 16 | 20230622 | 191900 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 17 | 20230622 | 191800 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 18 | 20230622 | 191700 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 19 | 20230622 | 191600 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 20 | 20230622 | 191500 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 21 | 20230622 | 191400 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 22 | 20230622 | 191300 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 23 | 20230622 | 191200 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 24 | 20230622 | 191100 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 25 | 20230622 | 191000 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 26 | 20230622 | 190900 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 27 | 20230622 | 190800 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 28 | 20230622 | 190700 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 29 | 20230622 | 190600 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 30 | 20230622 | 190500 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 31 | 20230622 | 190400 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 32 | 20230622 | 190300 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 21774 |
| 33 | 20230622 | 190200 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 34 | 20230622 | 190100 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 35 | 20230622 | 190000 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 36 | 20230622 | 185900 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 37 | 20230622 | 185800 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 38 | 20230622 | 185700 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 39 | 20230622 | 185600 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 40 | 20230622 | 185500 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 41 | 20230622 | 185400 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 42 | 20230622 | 185300 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 43 | 20230622 | 185200 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 44 | 20230622 | 185100 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 45 | 20230622 | 185000 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 46 | 20230622 | 184900 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 47 | 20230622 | 184800 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 48 | 20230622 | 184700 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 49 | 20230622 | 184600 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 50 | 20230622 | 184500 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 51 | 20230622 | 184400 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 52 | 20230622 | 184300 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 53 | 20230622 | 184200 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 54 | 20230622 | 184100 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 55 | 20230622 | 184000 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 56 | 20230622 | 183900 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 57 | 20230622 | 183800 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 58 | 20230622 | 183700 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 59 | 20230622 | 183600 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 60 | 20230622 | 183500 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 61 | 20230622 | 183400 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 62 | 20230622 | 183300 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 21774 |
| 63 | 20230622 | 183200 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 64 | 20230622 | 183100 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 65 | 20230622 | 183000 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 66 | 20230622 | 182900 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 67 | 20230622 | 182800 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 68 | 20230622 | 182700 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 69 | 20230622 | 182600 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 70 | 20230622 | 182500 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 71 | 20230622 | 182400 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 72 | 20230622 | 182300 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 73 | 20230622 | 182200 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 74 | 20230622 | 182100 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 75 | 20230622 | 182000 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 76 | 20230622 | 181900 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 77 | 20230622 | 181800 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 78 | 20230622 | 181700 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 79 | 20230622 | 181600 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 80 | 20230622 | 181500 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 81 | 20230622 | 181400 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 82 | 20230622 | 181300 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 83 | 20230622 | 181200 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 84 | 20230622 | 181100 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 85 | 20230622 | 181000 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 86 | 20230622 | 180900 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 87 | 20230622 | 180800 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 88 | 20230622 | 180700 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 89 | 20230622 | 180600 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 90 | 20230622 | 180500 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 91 | 20230622 | 180400 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 92 | 20230622 | 180300 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 21774 |
| 93 | 20230622 | 180200 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 94 | 20230622 | 180100 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 95 | 20230622 | 180000 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 96 | 20230622 | 175900 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 97 | 20230622 | 175800 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 98 | 20230622 | 175700 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 99 | 20230622 | 175600 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 100 | 20230622 | 175500 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 101 | 20230622 | 175400 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 102 | 20230622 | 175300 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 103 | 20230622 | 175200 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 104 | 20230622 | 175100 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 105 | 20230622 | 175000 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 106 | 20230622 | 174900 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 107 | 20230622 | 174800 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 108 | 20230622 | 174700 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 109 | 20230622 | 174600 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 110 | 20230622 | 174500 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 111 | 20230622 | 174400 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 112 | 20230622 | 174300 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 113 | 20230622 | 174200 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 114 | 20230622 | 174100 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 115 | 20230622 | 174000 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 116 | 20230622 | 173900 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 117 | 20230622 | 173800 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 118 | 20230622 | 173700 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 119 | 20230622 | 173600 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 120 | 20230622 | 173500 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 121 | 20230622 | 173400 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 122 | 20230622 | 173300 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 21774 |
| 123 | 20230622 | 173200 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 124 | 20230622 | 173100 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 125 | 20230622 | 173000 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 126 | 20230622 | 172900 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 127 | 20230622 | 172800 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 128 | 20230622 | 172700 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 129 | 20230622 | 172600 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 130 | 20230622 | 172500 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 131 | 20230622 | 172400 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 132 | 20230622 | 172300 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 133 | 20230622 | 172200 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 134 | 20230622 | 172100 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 135 | 20230622 | 172000 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 136 | 20230622 | 171900 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 137 | 20230622 | 171800 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 138 | 20230622 | 171700 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 139 | 20230622 | 171600 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 140 | 20230622 | 171500 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 141 | 20230622 | 171400 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 142 | 20230622 | 171300 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 143 | 20230622 | 171200 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 144 | 20230622 | 171100 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 145 | 20230622 | 171000 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 146 | 20230622 | 170900 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 147 | 20230622 | 170800 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 148 | 20230622 | 170700 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 149 | 20230622 | 170600 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 150 | 20230622 | 170500 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 151 | 20230622 | 170400 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 152 | 20230622 | 170300 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 21774 |
| 153 | 20230622 | 170200 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 154 | 20230622 | 170100 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 155 | 20230622 | 170000 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 156 | 20230622 | 165900 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 157 | 20230622 | 165800 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 158 | 20230622 | 165700 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 159 | 20230622 | 165600 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 160 | 20230622 | 165500 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 161 | 20230622 | 165400 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 162 | 20230622 | 165300 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 163 | 20230622 | 165200 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 164 | 20230622 | 165100 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 165 | 20230622 | 165000 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 166 | 20230622 | 164900 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 167 | 20230622 | 164800 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 168 | 20230622 | 164700 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 169 | 20230622 | 164600 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 170 | 20230622 | 164500 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 171 | 20230622 | 164400 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 172 | 20230622 | 164300 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 173 | 20230622 | 164200 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 174 | 20230622 | 164100 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 175 | 20230622 | 164000 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 176 | 20230622 | 163900 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 177 | 20230622 | 163800 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 178 | 20230622 | 163700 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 179 | 20230622 | 163600 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 180 | 20230622 | 163500 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 181 | 20230622 | 163400 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 182 | 20230622 | 163300 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 21774 |
| 183 | 20230622 | 163200 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 184 | 20230622 | 163100 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 185 | 20230622 | 163000 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 186 | 20230622 | 162900 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 187 | 20230622 | 162800 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 188 | 20230622 | 162700 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 189 | 20230622 | 162600 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 190 | 20230622 | 162500 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 191 | 20230622 | 162400 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 192 | 20230622 | 162300 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 193 | 20230622 | 162200 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 194 | 20230622 | 162100 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 195 | 20230622 | 162000 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 196 | 20230622 | 161900 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 197 | 20230622 | 161800 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 198 | 20230622 | 161700 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 199 | 20230622 | 161600 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 200 | 20230622 | 161500 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 201 | 20230622 | 161400 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 202 | 20230622 | 161300 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 203 | 20230622 | 161200 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 204 | 20230622 | 161100 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 205 | 20230622 | 161000 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 206 | 20230622 | 160900 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 207 | 20230622 | 160800 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 208 | 20230622 | 160700 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 209 | 20230622 | 160600 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 210 | 20230622 | 160500 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 211 | 20230622 | 160400 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 212 | 20230622 | 160300 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 21774 |
| 213 | 20230622 | 160200 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 214 | 20230622 | 160100 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 215 | 20230622 | 160000 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 216 | 20230622 | 155900 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 217 | 20230622 | 155800 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 218 | 20230622 | 155700 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 219 | 20230622 | 155600 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 220 | 20230622 | 155500 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 221 | 20230622 | 155400 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 222 | 20230622 | 155300 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 223 | 20230622 | 155200 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 224 | 20230622 | 155100 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 225 | 20230622 | 155000 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 226 | 20230622 | 154900 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 227 | 20230622 | 154800 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 228 | 20230622 | 154700 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 229 | 20230622 | 154600 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 230 | 20230622 | 154500 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 231 | 20230622 | 154400 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 232 | 20230622 | 154300 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 233 | 20230622 | 154200 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 234 | 20230622 | 154100 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 235 | 20230622 | 154000 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 236 | 20230622 | 153900 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 237 | 20230622 | 153800 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 238 | 20230622 | 153700 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 239 | 20230622 | 153600 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 240 | 20230622 | 153500 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 241 | 20230622 | 153400 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 242 | 20230622 | 153300 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 21774 |
| 243 | 20230622 | 153200 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 244 | 20230622 | 153100 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 245 | 20230622 | 153000 | 6913871200 | 4780 | 4780 | 4780 | 4780 | 21774 |
| 246 | 20230622 | 152900 | 6809791480 | 4750 | 4750 | 4750 | 4750 | 0 |
| 247 | 20230622 | 152800 | 6809791480 | 4750 | 4750 | 4750 | 4750 | 0 |
| 248 | 20230622 | 152700 | 6809791480 | 4750 | 4750 | 4750 | 4750 | 0 |
| 249 | 20230622 | 152600 | 6809791480 | 4750 | 4750 | 4750 | 4750 | 0 |
| 250 | 20230622 | 152500 | 6809791480 | 4750 | 4750 | 4750 | 4750 | 0 |
| 251 | 20230622 | 152400 | 6809791480 | 4750 | 4750 | 4750 | 4750 | 0 |
| 252 | 20230622 | 152300 | 6809791480 | 4750 | 4750 | 4750 | 4750 | 0 |
| 253 | 20230622 | 152200 | 6809791480 | 4750 | 4750 | 4750 | 4750 | 0 |
| 254 | 20230622 | 152100 | 6809791480 | 4750 | 4750 | 4750 | 4750 | 0 |
| 255 | 20230622 | 152000 | 6809791480 | 4750 | 4750 | 4750 | 4750 | 0 |
| 256 | 20230622 | 151900 | 6809791480 | 4750 | 4750 | 4765 | 4740 | 8398 |
| 257 | 20230622 | 151800 | 6769903155 | 4765 | 4740 | 4765 | 4735 | 14758 |
| 258 | 20230622 | 151700 | 6699862200 | 4735 | 4740 | 4745 | 4735 | 12456 |
| 259 | 20230622 | 151600 | 6640867990 | 4740 | 4770 | 4770 | 4735 | 15359 |
| 260 | 20230622 | 151500 | 6567919875 | 4770 | 4775 | 4775 | 4765 | 1113 |
| 261 | 20230622 | 151400 | 6562611000 | 4775 | 4775 | 4775 | 4765 | 3911 |
| 262 | 20230622 | 151300 | 6543936175 | 4765 | 4770 | 4780 | 4760 | 5922 |
| 263 | 20230622 | 151200 | 6515692315 | 4770 | 4765 | 4775 | 4765 | 1092 |
| 264 | 20230622 | 151100 | 6510487365 | 4765 | 4760 | 4765 | 4760 | 668 |
| 265 | 20230622 | 151000 | 6507305795 | 4760 | 4765 | 4765 | 4760 | 1533 |
| 266 | 20230622 | 150900 | 6500002575 | 4760 | 4750 | 4770 | 4750 | 3707 |
| 267 | 20230622 | 150800 | 6482361525 | 4755 | 4750 | 4755 | 4750 | 426 |
| 268 | 20230622 | 150700 | 6480338020 | 4750 | 4750 | 4750 | 4750 | 534 |
| 269 | 20230622 | 150600 | 6477801520 | 4745 | 4755 | 4755 | 4745 | 1885 |
| 270 | 20230622 | 150500 | 6468849715 | 4755 | 4755 | 4755 | 4755 | 338 |
| 271 | 20230622 | 150400 | 6467242525 | 4760 | 4755 | 4760 | 4755 | 707 |
| 272 | 20230622 | 150300 | 6463877340 | 4755 | 4740 | 4755 | 4735 | 1887 |
| 273 | 20230622 | 150200 | 6454935260 | 4735 | 4740 | 4740 | 4735 | 1192 |
| 274 | 20230622 | 150100 | 6449290915 | 4740 | 4740 | 4740 | 4735 | 676 |
| 275 | 20230622 | 150000 | 6446087865 | 4740 | 4745 | 4745 | 4740 | 1115 |
| 276 | 20230622 | 145900 | 6440802185 | 4740 | 4740 | 4745 | 4740 | 624 |
| 277 | 20230622 | 145800 | 6437844195 | 4745 | 4750 | 4755 | 4745 | 4837 |
| 278 | 20230622 | 145700 | 6414876700 | 4745 | 4750 | 4750 | 4745 | 1600 |
| 279 | 20230622 | 145600 | 6407284445 | 4750 | 4750 | 4750 | 4745 | 966 |
| 280 | 20230622 | 145500 | 6402695970 | 4750 | 4750 | 4755 | 4750 | 1701 |
| 281 | 20230622 | 145400 | 6394612540 | 4750 | 4735 | 4750 | 4735 | 2167 |
| 282 | 20230622 | 145300 | 6384324295 | 4740 | 4735 | 4740 | 4735 | 777 |
| 283 | 20230622 | 145200 | 6380643560 | 4735 | 4735 | 4735 | 4735 | 4291 |
| 284 | 20230622 | 145100 | 6360325675 | 4740 | 4740 | 4740 | 4735 | 1966 |
| 285 | 20230622 | 145000 | 6351016125 | 4740 | 4740 | 4740 | 4735 | 399 |
| 286 | 20230622 | 144900 | 6349126690 | 4740 | 4735 | 4740 | 4735 | 2483 |
| 287 | 20230622 | 144800 | 6337369675 | 4735 | 4740 | 4740 | 4735 | 702 |
| 288 | 20230622 | 144700 | 6334045155 | 4740 | 4740 | 4740 | 4740 | 1671 |
| 289 | 20230622 | 144600 | 6326124615 | 4730 | 4750 | 4750 | 4730 | 8995 |
| 290 | 20230622 | 144500 | 6283498780 | 4750 | 4745 | 4750 | 4745 | 934 |
| 291 | 20230622 | 144400 | 6279066900 | 4740 | 4745 | 4745 | 4740 | 3526 |
| 292 | 20230622 | 144300 | 6262343805 | 4750 | 4745 | 4750 | 4745 | 5 |
| 293 | 20230622 | 144200 | 6262320075 | 4745 | 4750 | 4750 | 4745 | 2716 |
| 294 | 20230622 | 144100 | 6249426685 | 4750 | 4755 | 4755 | 4750 | 424 |
| 295 | 20230622 | 144000 | 6247412645 | 4760 | 4745 | 4760 | 4745 | 4106 |
| 296 | 20230622 | 143900 | 6227878475 | 4740 | 4730 | 4760 | 4730 | 2150 |
| 297 | 20230622 | 143800 | 6217662840 | 4730 | 4780 | 4780 | 4730 | 44202 |
| 298 | 20230622 | 143700 | 6007981540 | 4765 | 4765 | 4780 | 4765 | 322 |
| 299 | 20230622 | 143600 | 6006446390 | 4765 | 4765 | 4765 | 4765 | 423 |
| 300 | 20230622 | 143500 | 6004430795 | 4765 | 4770 | 4770 | 4765 | 12 |
| 301 | 20230622 | 143400 | 6004373610 | 4765 | 4765 | 4765 | 4765 | 397 |
| 302 | 20230622 | 143300 | 6002481905 | 4765 | 4765 | 4765 | 4760 | 1388 |
| 303 | 20230622 | 143200 | 5995872060 | 4765 | 4770 | 4775 | 4765 | 2228 |
| 304 | 20230622 | 143100 | 5985252450 | 4770 | 4770 | 4770 | 4770 | 2082 |
| 305 | 20230622 | 143000 | 5975321310 | 4780 | 4775 | 4780 | 4770 | 1246 |
| 306 | 20230622 | 142900 | 5969374080 | 4775 | 4775 | 4775 | 4775 | 295 |
| 307 | 20230622 | 142800 | 5967965455 | 4775 | 4775 | 4780 | 4775 | 290 |
| 308 | 20230622 | 142700 | 5966580605 | 4775 | 4785 | 4790 | 4775 | 139 |
| 309 | 20230622 | 142600 | 5965915760 | 4770 | 4775 | 4775 | 4770 | 1225 |
| 310 | 20230622 | 142500 | 5960072165 | 4770 | 4780 | 4780 | 4770 | 336 |
| 311 | 20230622 | 142400 | 5958469425 | 4785 | 4785 | 4785 | 4785 | 40 |
| 312 | 20230622 | 142300 | 5958278025 | 4790 | 4780 | 4790 | 4770 | 505 |
| 313 | 20230622 | 142200 | 5955867290 | 4780 | 4770 | 4780 | 4770 | 338 |
| 314 | 20230622 | 142100 | 5954253720 | 4770 | 4775 | 4775 | 4765 | 4293 |
| 315 | 20230622 | 142000 | 5933775120 | 4775 | 4780 | 4780 | 4775 | 1308 |
| 316 | 20230622 | 141900 | 5927529025 | 4780 | 4800 | 4800 | 4780 | 6632 |
| 317 | 20230622 | 141800 | 5895808860 | 4815 | 4800 | 4840 | 4800 | 1529 |
| 318 | 20230622 | 141700 | 5888461555 | 4800 | 4800 | 4800 | 4785 | 911 |
| 319 | 20230622 | 141600 | 5884101590 | 4800 | 4785 | 4800 | 4780 | 796 |
| 320 | 20230622 | 141500 | 5880293365 | 4785 | 4785 | 4785 | 4785 | 0 |
| 321 | 20230622 | 141400 | 5880293365 | 4785 | 4785 | 4785 | 4785 | 332 |
| 322 | 20230622 | 141300 | 5878704745 | 4785 | 4785 | 4785 | 4785 | 295 |
| 323 | 20230622 | 141200 | 5877293170 | 4800 | 4785 | 4800 | 4780 | 729 |
| 324 | 20230622 | 141100 | 5873796980 | 4785 | 4785 | 4785 | 4785 | 522 |
| 325 | 20230622 | 141000 | 5871299210 | 4800 | 4800 | 4800 | 4800 | 71 |
| 326 | 20230622 | 140900 | 5870958410 | 4780 | 4780 | 4780 | 4780 | 4699 |
| 327 | 20230622 | 140800 | 5848497190 | 4780 | 4785 | 4785 | 4780 | 1699 |
| 328 | 20230622 | 140700 | 5840367725 | 4790 | 4790 | 4805 | 4785 | 1542 |
| 329 | 20230622 | 140600 | 5832985870 | 4790 | 4790 | 4790 | 4790 | 9 |
| 330 | 20230622 | 140500 | 5832942760 | 4790 | 4790 | 4790 | 4790 | 532 |
| 331 | 20230622 | 140400 | 5830394480 | 4790 | 4790 | 4790 | 4790 | 195 |
| 332 | 20230622 | 140300 | 5829460430 | 4790 | 4800 | 4815 | 4790 | 1706 |
| 333 | 20230622 | 140200 | 5821279145 | 4800 | 4790 | 4800 | 4790 | 134 |
| 334 | 20230622 | 140100 | 5820636785 | 4790 | 4800 | 4800 | 4785 | 2981 |
| 335 | 20230622 | 140000 | 5806347710 | 4800 | 4815 | 4815 | 4800 | 1175 |
| 336 | 20230622 | 135900 | 5800694640 | 4835 | 4835 | 4835 | 4810 | 212 |
| 337 | 20230622 | 135800 | 5799673525 | 4840 | 4840 | 4840 | 4830 | 22 |
| 338 | 20230622 | 135700 | 5799567140 | 4840 | 4830 | 4840 | 4830 | 57 |
| 339 | 20230622 | 135600 | 5799291270 | 4810 | 4825 | 4825 | 4810 | 527 |
| 340 | 20230622 | 135500 | 5796748960 | 4840 | 4835 | 4840 | 4810 | 867 |
| 341 | 20230622 | 135400 | 5792570980 | 4835 | 4815 | 4835 | 4815 | 342 |
| 342 | 20230622 | 135300 | 5790920780 | 4815 | 4815 | 4815 | 4815 | 570 |
| 343 | 20230622 | 135200 | 5788176230 | 4815 | 4815 | 4815 | 4815 | 913 |
| 344 | 20230622 | 135100 | 5783780135 | 4820 | 4855 | 4855 | 4815 | 1056 |
| 345 | 20230622 | 135000 | 5778694680 | 4825 | 4855 | 4855 | 4820 | 725 |
| 346 | 20230622 | 134900 | 5775199655 | 4830 | 4830 | 4855 | 4830 | 502 |
| 347 | 20230622 | 134800 | 5772771855 | 4830 | 4845 | 4845 | 4830 | 590 |
| 348 | 20230622 | 134700 | 5769921300 | 4850 | 4835 | 4850 | 4835 | 2241 |
| 349 | 20230622 | 134600 | 5759065385 | 4835 | 4815 | 4835 | 4815 | 443 |
| 350 | 20230622 | 134500 | 5756930860 | 4805 | 4795 | 4810 | 4795 | 529 |
| 351 | 20230622 | 134400 | 5754389950 | 4800 | 4805 | 4825 | 4800 | 5644 |
| 352 | 20230622 | 134300 | 5727229670 | 4810 | 4860 | 4860 | 4800 | 2423 |
| 353 | 20230622 | 134200 | 5715554630 | 4860 | 4865 | 4865 | 4840 | 7328 |
| 354 | 20230622 | 134100 | 5680001985 | 4855 | 4870 | 4870 | 4850 | 3743 |
| 355 | 20230622 | 134000 | 5661808305 | 4870 | 4845 | 4875 | 4845 | 7302 |
| 356 | 20230622 | 133900 | 5626321715 | 4845 | 4840 | 4850 | 4840 | 2495 |
| 357 | 20230622 | 133800 | 5614241915 | 4840 | 4825 | 4840 | 4820 | 728 |
| 358 | 20230622 | 133700 | 5610731505 | 4845 | 4810 | 4855 | 4805 | 12755 |
| 359 | 20230622 | 133600 | 5549017290 | 4810 | 4820 | 4820 | 4810 | 1618 |
| 360 | 20230622 | 133500 | 5541225470 | 4820 | 4800 | 4820 | 4795 | 1261 |
| 361 | 20230622 | 133400 | 5535163925 | 4795 | 4795 | 4805 | 4795 | 985 |
| 362 | 20230622 | 133300 | 5530433430 | 4795 | 4795 | 4795 | 4790 | 680 |
| 363 | 20230622 | 133200 | 5527172835 | 4795 | 4800 | 4800 | 4790 | 1737 |
| 364 | 20230622 | 133100 | 5518844155 | 4795 | 4785 | 4800 | 4785 | 1627 |
| 365 | 20230622 | 133000 | 5511046175 | 4780 | 4775 | 4790 | 4775 | 1889 |
| 366 | 20230622 | 132900 | 5502007115 | 4780 | 4770 | 4780 | 4770 | 1230 |
| 367 | 20230622 | 132800 | 5496128550 | 4770 | 4765 | 4770 | 4765 | 506 |
| 368 | 20230622 | 132700 | 5493714950 | 4765 | 4765 | 4775 | 4765 | 505 |
| 369 | 20230622 | 132600 | 5491308085 | 4765 | 4765 | 4765 | 4765 | 1 |
| 370 | 20230622 | 132500 | 5491303320 | 4765 | 4760 | 4780 | 4760 | 1182 |
| 371 | 20230622 | 132400 | 5485656045 | 4760 | 4760 | 4760 | 4760 | 0 |
| 372 | 20230622 | 132300 | 5485656045 | 4760 | 4770 | 4775 | 4760 | 2262 |
| 373 | 20230622 | 132200 | 5474857750 | 4760 | 4775 | 4775 | 4760 | 296 |
| 374 | 20230622 | 132100 | 5473445640 | 4760 | 4755 | 4760 | 4755 | 1313 |
| 375 | 20230622 | 132000 | 5467195825 | 4760 | 4765 | 4775 | 4760 | 3598 |
| 376 | 20230622 | 131900 | 5450068745 | 4770 | 4765 | 4770 | 4765 | 429 |
| 377 | 20230622 | 131800 | 5448023010 | 4765 | 4775 | 4775 | 4765 | 92 |
| 378 | 20230622 | 131700 | 5447583800 | 4775 | 4760 | 4775 | 4760 | 1666 |
| 379 | 20230622 | 131600 | 5439651480 | 4760 | 4765 | 4765 | 4760 | 1071 |
| 380 | 20230622 | 131500 | 5434552270 | 4765 | 4770 | 4770 | 4765 | 73 |
| 381 | 20230622 | 131400 | 5434204415 | 4775 | 4775 | 4775 | 4765 | 48 |
| 382 | 20230622 | 131300 | 5433975225 | 4765 | 4765 | 4775 | 4765 | 194 |
| 383 | 20230622 | 131200 | 5433050735 | 4775 | 4765 | 4780 | 4765 | 1010 |
| 384 | 20230622 | 131100 | 5428226975 | 4765 | 4775 | 4775 | 4765 | 191 |
| 385 | 20230622 | 131000 | 5427315890 | 4775 | 4775 | 4775 | 4775 | 192 |
| 386 | 20230622 | 130900 | 5426399090 | 4775 | 4770 | 4775 | 4770 | 128 |
| 387 | 20230622 | 130800 | 5425788390 | 4770 | 4770 | 4770 | 4770 | 601 |
| 388 | 20230622 | 130700 | 5422921620 | 4770 | 4770 | 4770 | 4760 | 1043 |
| 389 | 20230622 | 130600 | 5417946520 | 4770 | 4750 | 4770 | 4750 | 5180 |
| 390 | 20230622 | 130500 | 5393285390 | 4750 | 4750 | 4750 | 4750 | 0 |
| 391 | 20230622 | 130400 | 5393285390 | 4750 | 4755 | 4755 | 4750 | 72 |
| 392 | 20230622 | 130300 | 5392943100 | 4755 | 4755 | 4755 | 4750 | 309 |
| 393 | 20230622 | 130200 | 5391473810 | 4755 | 4755 | 4755 | 4750 | 1944 |
| 394 | 20230622 | 130100 | 5382237350 | 4755 | 4755 | 4755 | 4750 | 1430 |
| 395 | 20230622 | 130000 | 5375442135 | 4750 | 4755 | 4755 | 4750 | 4664 |
| 396 | 20230622 | 125900 | 5353286055 | 4750 | 4755 | 4755 | 4750 | 1644 |
| 397 | 20230622 | 125800 | 5345473685 | 4755 | 4755 | 4760 | 4755 | 1432 |
| 398 | 20230622 | 125700 | 5338664515 | 4760 | 4760 | 4760 | 4755 | 1237 |
| 399 | 20230622 | 125600 | 5332782410 | 4755 | 4755 | 4760 | 4755 | 536 |
| 400 | 20230622 | 125500 | 5330233725 | 4755 | 4760 | 4760 | 4755 | 3042 |
| 401 | 20230622 | 125400 | 5315767295 | 4760 | 4760 | 4760 | 4760 | 238 |
| 402 | 20230622 | 125300 | 5314634415 | 4760 | 4760 | 4770 | 4760 | 1505 |
| 403 | 20230622 | 125200 | 5307470405 | 4760 | 4775 | 4775 | 4760 | 62 |
| 404 | 20230622 | 125100 | 5307175270 | 4775 | 4775 | 4775 | 4775 | 11 |
| 405 | 20230622 | 125000 | 5307122745 | 4760 | 4770 | 4770 | 4760 | 1905 |
| 406 | 20230622 | 124900 | 5298049170 | 4770 | 4770 | 4770 | 4770 | 69 |
| 407 | 20230622 | 124800 | 5297720040 | 4770 | 4780 | 4780 | 4770 | 646 |
| 408 | 20230622 | 124700 | 5294638005 | 4775 | 4780 | 4780 | 4775 | 116 |
| 409 | 20230622 | 124600 | 5294083530 | 4780 | 4780 | 4780 | 4780 | 1012 |
| 410 | 20230622 | 124500 | 5289246170 | 4775 | 4775 | 4780 | 4775 | 172 |
| 411 | 20230622 | 124400 | 5288424125 | 4780 | 4780 | 4780 | 4780 | 97 |
| 412 | 20230622 | 124300 | 5287960465 | 4775 | 4770 | 4775 | 4770 | 10 |
| 413 | 20230622 | 124200 | 5287912720 | 4770 | 4770 | 4770 | 4770 | 1000 |
| 414 | 20230622 | 124100 | 5283142720 | 4770 | 4775 | 4775 | 4770 | 3477 |
| 415 | 20230622 | 124000 | 5266556930 | 4770 | 4780 | 4785 | 4770 | 2103 |
| 416 | 20230622 | 123900 | 5256518395 | 4780 | 4770 | 4780 | 4770 | 902 |
| 417 | 20230622 | 123800 | 5252208655 | 4770 | 4760 | 4770 | 4760 | 834 |
| 418 | 20230622 | 123700 | 5248238215 | 4760 | 4770 | 4770 | 4760 | 600 |
| 419 | 20230622 | 123600 | 5245382115 | 4760 | 4760 | 4760 | 4760 | 103 |
| 420 | 20230622 | 123500 | 5244891835 | 4760 | 4760 | 4760 | 4760 | 198 |
| 421 | 20230622 | 123400 | 5243949355 | 4760 | 4760 | 4760 | 4760 | 521 |
| 422 | 20230622 | 123300 | 5241469395 | 4760 | 4760 | 4760 | 4760 | 400 |
| 423 | 20230622 | 123200 | 5239565395 | 4760 | 4760 | 4760 | 4760 | 605 |
| 424 | 20230622 | 123100 | 5236685595 | 4760 | 4775 | 4775 | 4755 | 853 |
| 425 | 20230622 | 123000 | 5232625850 | 4775 | 4760 | 4775 | 4760 | 554 |
| 426 | 20230622 | 122900 | 5229988570 | 4760 | 4765 | 4765 | 4760 | 502 |
| 427 | 20230622 | 122800 | 5227598575 | 4765 | 4765 | 4765 | 4765 | 283 |
| 428 | 20230622 | 122700 | 5226250080 | 4765 | 4770 | 4770 | 4765 | 279 |
| 429 | 20230622 | 122600 | 5224920525 | 4770 | 4765 | 4770 | 4760 | 633 |
| 430 | 20230622 | 122500 | 5221902210 | 4765 | 4770 | 4770 | 4760 | 6701 |
| 431 | 20230622 | 122400 | 5189995190 | 4770 | 4770 | 4770 | 4770 | 339 |
| 432 | 20230622 | 122300 | 5188378160 | 4770 | 4780 | 4780 | 4770 | 1101 |
| 433 | 20230622 | 122200 | 5183124385 | 4775 | 4775 | 4775 | 4775 | 315 |
| 434 | 20230622 | 122100 | 5181620260 | 4775 | 4780 | 4780 | 4775 | 350 |
| 435 | 20230622 | 122000 | 5179948325 | 4785 | 4785 | 4785 | 4785 | 471 |
| 436 | 20230622 | 121900 | 5177694590 | 4780 | 4790 | 4790 | 4780 | 139 |
| 437 | 20230622 | 121800 | 5177029060 | 4795 | 4795 | 4795 | 4780 | 1976 |
| 438 | 20230622 | 121700 | 5167560420 | 4795 | 4795 | 4795 | 4795 | 294 |
| 439 | 20230622 | 121600 | 5166150690 | 4795 | 4795 | 4795 | 4795 | 105 |
| 440 | 20230622 | 121500 | 5165647215 | 4795 | 4780 | 4795 | 4780 | 68 |
| 441 | 20230622 | 121400 | 5165321425 | 4795 | 4780 | 4795 | 4780 | 51 |
| 442 | 20230622 | 121300 | 5165077630 | 4780 | 4790 | 4790 | 4780 | 712 |
| 443 | 20230622 | 121200 | 5161668890 | 4800 | 4800 | 4800 | 4790 | 1477 |
| 444 | 20230622 | 121100 | 5154584290 | 4805 | 4790 | 4805 | 4790 | 1353 |
| 445 | 20230622 | 121000 | 5148093085 | 4800 | 4795 | 4805 | 4795 | 2375 |
| 446 | 20230622 | 120900 | 5136693170 | 4795 | 4780 | 4795 | 4775 | 4370 |
| 447 | 20230622 | 120800 | 5115767735 | 4775 | 4770 | 4780 | 4770 | 919 |
| 448 | 20230622 | 120700 | 5111379750 | 4770 | 4765 | 4770 | 4765 | 623 |
| 449 | 20230622 | 120600 | 5108410390 | 4765 | 4775 | 4775 | 4765 | 958 |
| 450 | 20230622 | 120500 | 5103840845 | 4775 | 4760 | 4780 | 4760 | 279 |
| 451 | 20230622 | 120400 | 5102508880 | 4775 | 4765 | 4775 | 4760 | 4520 |
| 452 | 20230622 | 120300 | 5080991010 | 4760 | 4765 | 4765 | 4760 | 3218 |
| 453 | 20230622 | 120200 | 5065663185 | 4765 | 4765 | 4765 | 4765 | 353 |
| 454 | 20230622 | 120100 | 5063981140 | 4780 | 4765 | 4780 | 4765 | 268 |
| 455 | 20230622 | 120000 | 5062703320 | 4765 | 4765 | 4765 | 4765 | 19 |
| 456 | 20230622 | 115900 | 5062612785 | 4765 | 4775 | 4775 | 4765 | 221 |
| 457 | 20230622 | 115800 | 5061559210 | 4765 | 4775 | 4775 | 4765 | 1998 |
| 458 | 20230622 | 115700 | 5052032735 | 4775 | 4765 | 4780 | 4765 | 339 |
| 459 | 20230622 | 115600 | 5050414020 | 4765 | 4770 | 4770 | 4765 | 1450 |
| 460 | 20230622 | 115500 | 5043504145 | 4770 | 4770 | 4770 | 4770 | 75 |
| 461 | 20230622 | 115400 | 5043146395 | 4770 | 4770 | 4770 | 4770 | 134 |
| 462 | 20230622 | 115300 | 5042507215 | 4765 | 4765 | 4765 | 4765 | 339 |
| 463 | 20230622 | 115200 | 5040891880 | 4765 | 4780 | 4780 | 4765 | 3022 |
| 464 | 20230622 | 115100 | 5026484800 | 4770 | 4775 | 4775 | 4770 | 2094 |
| 465 | 20230622 | 115000 | 5016491095 | 4775 | 4775 | 4775 | 4770 | 1781 |
| 466 | 20230622 | 114900 | 5007992755 | 4775 | 4780 | 4780 | 4775 | 329 |
| 467 | 20230622 | 114800 | 5006421720 | 4780 | 4775 | 4780 | 4770 | 241 |
| 468 | 20230622 | 114700 | 5005270775 | 4775 | 4775 | 4775 | 4770 | 1090 |
| 469 | 20230622 | 114600 | 5000069580 | 4775 | 4785 | 4785 | 4775 | 916 |
| 470 | 20230622 | 114500 | 4995692730 | 4785 | 4780 | 4785 | 4780 | 140 |
| 471 | 20230622 | 114400 | 4995023420 | 4785 | 4780 | 4785 | 4780 | 129 |
| 472 | 20230622 | 114300 | 4994406300 | 4780 | 4780 | 4780 | 4780 | 478 |
| 473 | 20230622 | 114200 | 4992121460 | 4780 | 4775 | 4780 | 4775 | 88 |
| 474 | 20230622 | 114100 | 4991701255 | 4775 | 4775 | 4780 | 4770 | 2233 |
| 475 | 20230622 | 114000 | 4981036140 | 4775 | 4770 | 4775 | 4770 | 20 |
| 476 | 20230622 | 113900 | 4980940730 | 4775 | 4775 | 4775 | 4770 | 1420 |
| 477 | 20230622 | 113800 | 4974166325 | 4770 | 4780 | 4785 | 4770 | 1809 |
| 478 | 20230622 | 113700 | 4965521735 | 4785 | 4785 | 4785 | 4780 | 282 |
| 479 | 20230622 | 113600 | 4964172650 | 4780 | 4780 | 4780 | 4780 | 2612 |
| 480 | 20230622 | 113500 | 4951687290 | 4780 | 4780 | 4785 | 4780 | 4262 |
| 481 | 20230622 | 113400 | 4931314510 | 4780 | 4770 | 4785 | 4770 | 1001 |
| 482 | 20230622 | 113300 | 4926532550 | 4770 | 4770 | 4775 | 4770 | 2394 |
| 483 | 20230622 | 113200 | 4915113110 | 4770 | 4765 | 4770 | 4765 | 2740 |
| 484 | 20230622 | 113100 | 4902053955 | 4770 | 4765 | 4770 | 4760 | 1473 |
| 485 | 20230622 | 113000 | 4895035510 | 4765 | 4765 | 4765 | 4765 | 1875 |
| 486 | 20230622 | 112900 | 4886101135 | 4765 | 4765 | 4765 | 4765 | 853 |
| 487 | 20230622 | 112800 | 4882036590 | 4760 | 4775 | 4775 | 4760 | 991 |
| 488 | 20230622 | 112700 | 4877313430 | 4765 | 4760 | 4775 | 4760 | 2213 |
| 489 | 20230622 | 112600 | 4866771050 | 4760 | 4760 | 4760 | 4760 | 2999 |
| 490 | 20230622 | 112500 | 4852495810 | 4760 | 4760 | 4760 | 4755 | 2954 |
| 491 | 20230622 | 112400 | 4838435335 | 4765 | 4770 | 4775 | 4760 | 1085 |
| 492 | 20230622 | 112300 | 4833266495 | 4770 | 4765 | 4770 | 4760 | 1517 |
| 493 | 20230622 | 112200 | 4826040775 | 4765 | 4765 | 4765 | 4760 | 155 |
| 494 | 20230622 | 112100 | 4825302470 | 4760 | 4765 | 4765 | 4760 | 3751 |
| 495 | 20230622 | 112000 | 4807432585 | 4770 | 4770 | 4770 | 4770 | 22 |
| 496 | 20230622 | 111900 | 4807327645 | 4770 | 4770 | 4770 | 4760 | 904 |
| 497 | 20230622 | 111800 | 4803016585 | 4770 | 4770 | 4770 | 4765 | 2333 |
| 498 | 20230622 | 111700 | 4791897885 | 4770 | 4780 | 4780 | 4770 | 1151 |
| 499 | 20230622 | 111600 | 4786406495 | 4780 | 4780 | 4780 | 4775 | 277 |
| 500 | 20230622 | 111500 | 4785082440 | 4775 | 4775 | 4780 | 4775 | 1394 |
| 501 | 20230622 | 111400 | 4778422145 | 4780 | 4775 | 4780 | 4775 | 417 |
| 502 | 20230622 | 111300 | 4776430055 | 4780 | 4775 | 4780 | 4765 | 341 |
| 503 | 20230622 | 111200 | 4774804420 | 4760 | 4785 | 4785 | 4750 | 18463 |
| 504 | 20230622 | 111100 | 4686900330 | 4790 | 4795 | 4795 | 4785 | 564 |
| 505 | 20230622 | 111000 | 4684198175 | 4795 | 4780 | 4795 | 4775 | 2014 |
| 506 | 20230622 | 110900 | 4674572565 | 4785 | 4790 | 4810 | 4785 | 936 |
| 507 | 20230622 | 110800 | 4670090620 | 4790 | 4790 | 4790 | 4790 | 604 |
| 508 | 20230622 | 110700 | 4667197460 | 4790 | 4790 | 4790 | 4785 | 2018 |
| 509 | 20230622 | 110600 | 4657531245 | 4790 | 4780 | 4790 | 4780 | 1510 |
| 510 | 20230622 | 110500 | 4650303385 | 4780 | 4790 | 4790 | 4780 | 3091 |
| 511 | 20230622 | 110400 | 4635513995 | 4790 | 4785 | 4790 | 4785 | 490 |
| 512 | 20230622 | 110300 | 4633167450 | 4790 | 4790 | 4790 | 4790 | 862 |
| 513 | 20230622 | 110200 | 4629038470 | 4785 | 4790 | 4790 | 4785 | 1034 |
| 514 | 20230622 | 110100 | 4624088530 | 4795 | 4790 | 4795 | 4790 | 1515 |
| 515 | 20230622 | 110000 | 4616827035 | 4785 | 4785 | 4790 | 4785 | 1642 |
| 516 | 20230622 | 105900 | 4608963880 | 4785 | 4785 | 4790 | 4785 | 3810 |
| 517 | 20230622 | 105800 | 4590732785 | 4785 | 4780 | 4785 | 4780 | 1869 |
| 518 | 20230622 | 105700 | 4581798940 | 4780 | 4785 | 4785 | 4780 | 1508 |
| 519 | 20230622 | 105600 | 4574590680 | 4780 | 4790 | 4790 | 4780 | 1530 |
| 520 | 20230622 | 105500 | 4567277080 | 4790 | 4790 | 4790 | 4775 | 280 |
| 521 | 20230622 | 105400 | 4565938025 | 4780 | 4790 | 4800 | 4780 | 4966 |
| 522 | 20230622 | 105300 | 4542192685 | 4790 | 4795 | 4795 | 4790 | 431 |
| 523 | 20230622 | 105200 | 4540127825 | 4795 | 4795 | 4805 | 4795 | 462 |
| 524 | 20230622 | 105100 | 4537912395 | 4795 | 4800 | 4800 | 4795 | 450 |
| 525 | 20230622 | 105000 | 4535754090 | 4800 | 4825 | 4825 | 4800 | 1397 |
| 526 | 20230622 | 104900 | 4529037845 | 4825 | 4825 | 4825 | 4805 | 1416 |
| 527 | 20230622 | 104800 | 4522209230 | 4825 | 4825 | 4830 | 4820 | 1189 |
| 528 | 20230622 | 104700 | 4516473465 | 4825 | 4815 | 4830 | 4815 | 2641 |
| 529 | 20230622 | 104600 | 4503751735 | 4815 | 4790 | 4815 | 4790 | 3090 |
| 530 | 20230622 | 104500 | 4488890450 | 4785 | 4790 | 4790 | 4785 | 2971 |
| 531 | 20230622 | 104400 | 4474667540 | 4790 | 4780 | 4790 | 4780 | 3624 |
| 532 | 20230622 | 104300 | 4457322230 | 4775 | 4785 | 4800 | 4770 | 4528 |
| 533 | 20230622 | 104200 | 4435644975 | 4785 | 4765 | 4790 | 4765 | 1546 |
| 534 | 20230622 | 104100 | 4428259085 | 4770 | 4775 | 4780 | 4765 | 745 |
| 535 | 20230622 | 104000 | 4424707030 | 4780 | 4780 | 4780 | 4760 | 430 |
| 536 | 20230622 | 103900 | 4422652355 | 4790 | 4765 | 4790 | 4745 | 7928 |
| 537 | 20230622 | 103800 | 4384929885 | 4750 | 4775 | 4775 | 4745 | 17322 |
| 538 | 20230622 | 103700 | 4302518625 | 4765 | 4780 | 4780 | 4765 | 12572 |
| 539 | 20230622 | 103600 | 4242513560 | 4780 | 4780 | 4785 | 4780 | 2066 |
| 540 | 20230622 | 103500 | 4232637710 | 4780 | 4785 | 4785 | 4780 | 1741 |
| 541 | 20230622 | 103400 | 4224309665 | 4790 | 4790 | 4790 | 4785 | 1186 |
| 542 | 20230622 | 103300 | 4218634555 | 4790 | 4790 | 4790 | 4790 | 768 |
| 543 | 20230622 | 103200 | 4214955835 | 4790 | 4790 | 4790 | 4785 | 2409 |
| 544 | 20230622 | 103100 | 4203422670 | 4790 | 4790 | 4795 | 4790 | 2233 |
| 545 | 20230622 | 103000 | 4192725785 | 4795 | 4800 | 4810 | 4790 | 1793 |
| 546 | 20230622 | 102900 | 4184122625 | 4790 | 4785 | 4790 | 4785 | 2502 |
| 547 | 20230622 | 102800 | 4172138095 | 4785 | 4805 | 4815 | 4785 | 2324 |
| 548 | 20230622 | 102700 | 4161000245 | 4805 | 4800 | 4815 | 4795 | 5922 |
| 549 | 20230622 | 102600 | 4132569445 | 4805 | 4810 | 4810 | 4805 | 1695 |
| 550 | 20230622 | 102500 | 4124422860 | 4815 | 4815 | 4820 | 4810 | 507 |
| 551 | 20230622 | 102400 | 4121982445 | 4815 | 4820 | 4820 | 4810 | 140 |
| 552 | 20230622 | 102300 | 4121307800 | 4820 | 4825 | 4825 | 4810 | 2159 |
| 553 | 20230622 | 102200 | 4110911235 | 4825 | 4825 | 4825 | 4820 | 671 |
| 554 | 20230622 | 102100 | 4107673995 | 4825 | 4840 | 4845 | 4820 | 4425 |
| 555 | 20230622 | 102000 | 4086286685 | 4845 | 4810 | 4845 | 4810 | 5724 |
| 556 | 20230622 | 101900 | 4058646065 | 4805 | 4815 | 4815 | 4805 | 782 |
| 557 | 20230622 | 101800 | 4054887525 | 4815 | 4810 | 4815 | 4810 | 3457 |
| 558 | 20230622 | 101700 | 4038259145 | 4810 | 4810 | 4820 | 4810 | 1317 |
| 559 | 20230622 | 101600 | 4031918425 | 4820 | 4795 | 4820 | 4795 | 7648 |
| 560 | 20230622 | 101500 | 3995213680 | 4790 | 4785 | 4790 | 4785 | 1089 |
| 561 | 20230622 | 101400 | 3989998055 | 4790 | 4790 | 4790 | 4790 | 208 |
| 562 | 20230622 | 101300 | 3989001735 | 4780 | 4780 | 4790 | 4780 | 3256 |
| 563 | 20230622 | 101200 | 3973420095 | 4780 | 4780 | 4780 | 4775 | 3932 |
| 564 | 20230622 | 101100 | 3954635580 | 4780 | 4780 | 4785 | 4780 | 380 |
| 565 | 20230622 | 101000 | 3952819175 | 4790 | 4780 | 4790 | 4775 | 1419 |
| 566 | 20230622 | 100900 | 3946035910 | 4775 | 4775 | 4785 | 4775 | 1161 |
| 567 | 20230622 | 100800 | 3940489550 | 4780 | 4780 | 4785 | 4770 | 3970 |
| 568 | 20230622 | 100700 | 3921526745 | 4785 | 4800 | 4800 | 4780 | 2449 |
| 569 | 20230622 | 100600 | 3909795165 | 4800 | 4815 | 4815 | 4800 | 786 |
| 570 | 20230622 | 100500 | 3906020605 | 4815 | 4820 | 4820 | 4795 | 4693 |
| 571 | 20230622 | 100400 | 3883466485 | 4820 | 4815 | 4820 | 4815 | 1210 |
| 572 | 20230622 | 100300 | 3877639830 | 4815 | 4810 | 4815 | 4810 | 1736 |
| 573 | 20230622 | 100200 | 3869289550 | 4810 | 4795 | 4815 | 4795 | 2129 |
| 574 | 20230622 | 100100 | 3859053755 | 4795 | 4795 | 4805 | 4790 | 1974 |
| 575 | 20230622 | 100000 | 3849587045 | 4790 | 4790 | 4790 | 4790 | 471 |
| 576 | 20230622 | 095900 | 3847330955 | 4785 | 4775 | 4790 | 4770 | 4861 |
| 577 | 20230622 | 095800 | 3824102785 | 4770 | 4775 | 4780 | 4770 | 2276 |
| 578 | 20230622 | 095700 | 3813235100 | 4780 | 4770 | 4780 | 4770 | 2654 |
| 579 | 20230622 | 095600 | 3800570100 | 4775 | 4780 | 4780 | 4770 | 3988 |
| 580 | 20230622 | 095500 | 3781515695 | 4780 | 4775 | 4780 | 4770 | 692 |
| 581 | 20230622 | 095400 | 3778212265 | 4775 | 4775 | 4775 | 4770 | 2181 |
| 582 | 20230622 | 095300 | 3767805245 | 4770 | 4775 | 4775 | 4770 | 2265 |
| 583 | 20230622 | 095200 | 3756996505 | 4775 | 4775 | 4775 | 4770 | 1009 |
| 584 | 20230622 | 095100 | 3752183425 | 4775 | 4770 | 4775 | 4765 | 2701 |
| 585 | 20230622 | 095000 | 3739295920 | 4765 | 4760 | 4775 | 4760 | 3890 |
| 586 | 20230622 | 094900 | 3720744335 | 4765 | 4765 | 4770 | 4760 | 2121 |
| 587 | 20230622 | 094800 | 3710631730 | 4770 | 4760 | 4770 | 4755 | 4655 |
| 588 | 20230622 | 094700 | 3688494505 | 4760 | 4775 | 4775 | 4755 | 1752 |
| 589 | 20230622 | 094600 | 3680153000 | 4775 | 4770 | 4775 | 4755 | 4257 |
| 590 | 20230622 | 094500 | 3659869675 | 4775 | 4775 | 4775 | 4750 | 4313 |
| 591 | 20230622 | 094400 | 3639301820 | 4775 | 4760 | 4775 | 4730 | 28790 |
| 592 | 20230622 | 094300 | 3502624870 | 4760 | 4775 | 4775 | 4745 | 20091 |
| 593 | 20230622 | 094200 | 3406993085 | 4775 | 4775 | 4780 | 4770 | 6908 |
| 594 | 20230622 | 094100 | 3374015885 | 4775 | 4790 | 4790 | 4770 | 21971 |
| 595 | 20230622 | 094000 | 3268981915 | 4790 | 4795 | 4795 | 4790 | 7636 |
| 596 | 20230622 | 093900 | 3232378600 | 4795 | 4800 | 4800 | 4790 | 683 |
| 597 | 20230622 | 093800 | 3229103770 | 4800 | 4800 | 4810 | 4785 | 5742 |
| 598 | 20230622 | 093700 | 3201584275 | 4810 | 4800 | 4810 | 4795 | 1371 |
| 599 | 20230622 | 093600 | 3195003840 | 4790 | 4800 | 4800 | 4790 | 2258 |
| 600 | 20230622 | 093500 | 3184177670 | 4790 | 4800 | 4805 | 4790 | 5317 |
| 601 | 20230622 | 093400 | 3158678080 | 4800 | 4795 | 4800 | 4790 | 620 |
| 602 | 20230622 | 093300 | 3155704010 | 4790 | 4785 | 4790 | 4780 | 8725 |
| 603 | 20230622 | 093200 | 3113981630 | 4780 | 4795 | 4800 | 4780 | 13413 |
| 604 | 20230622 | 093100 | 3049761585 | 4800 | 4795 | 4815 | 4780 | 4162 |
| 605 | 20230622 | 093000 | 3029812310 | 4780 | 4810 | 4820 | 4780 | 27254 |
| 606 | 20230622 | 092900 | 2898952070 | 4820 | 4810 | 4820 | 4810 | 6547 |
| 607 | 20230622 | 092800 | 2867449245 | 4815 | 4815 | 4820 | 4810 | 3542 |
| 608 | 20230622 | 092700 | 2850410975 | 4820 | 4815 | 4850 | 4810 | 11462 |
| 609 | 20230622 | 092600 | 2795183560 | 4820 | 4835 | 4835 | 4815 | 6602 |
| 610 | 20230622 | 092500 | 2763346035 | 4840 | 4860 | 4860 | 4830 | 8023 |
| 611 | 20230622 | 092400 | 2724509135 | 4860 | 4860 | 4870 | 4845 | 8105 |
| 612 | 20230622 | 092300 | 2685140585 | 4855 | 4840 | 4855 | 4840 | 10105 |
| 613 | 20230622 | 092200 | 2636129555 | 4840 | 4835 | 4845 | 4830 | 2042 |
| 614 | 20230622 | 092100 | 2626241115 | 4835 | 4830 | 4835 | 4825 | 6370 |
| 615 | 20230622 | 092000 | 2595492490 | 4830 | 4820 | 4835 | 4820 | 2626 |
| 616 | 20230622 | 091900 | 2582812410 | 4830 | 4810 | 4830 | 4805 | 9412 |
| 617 | 20230622 | 091800 | 2537525775 | 4805 | 4815 | 4820 | 4805 | 16014 |
| 618 | 20230622 | 091700 | 2460494705 | 4815 | 4820 | 4820 | 4815 | 5369 |
| 619 | 20230622 | 091600 | 2434640715 | 4815 | 4825 | 4825 | 4805 | 5908 |
| 620 | 20230622 | 091500 | 2406202505 | 4805 | 4840 | 4845 | 4805 | 25162 |
| 621 | 20230622 | 091400 | 2285050645 | 4845 | 4820 | 4850 | 4800 | 34792 |
| 622 | 20230622 | 091300 | 2117854435 | 4815 | 4850 | 4850 | 4805 | 11877 |
| 623 | 20230622 | 091200 | 2060682875 | 4855 | 4815 | 4855 | 4805 | 10724 |
| 624 | 20230622 | 091100 | 2008946290 | 4815 | 4815 | 4820 | 4800 | 19650 |
| 625 | 20230622 | 091000 | 1914470260 | 4815 | 4825 | 4840 | 4815 | 12708 |
| 626 | 20230622 | 090900 | 1853152540 | 4825 | 4830 | 4855 | 4820 | 22223 |
| 627 | 20230622 | 090800 | 1745817695 | 4840 | 4855 | 4865 | 4830 | 21995 |
| 628 | 20230622 | 090700 | 1639314310 | 4855 | 4875 | 4875 | 4825 | 70583 |
| 629 | 20230622 | 090600 | 1297159695 | 4870 | 4890 | 4900 | 4865 | 19311 |
| 630 | 20230622 | 090500 | 1203024415 | 4875 | 4880 | 4900 | 4870 | 22048 |
| 631 | 20230622 | 090400 | 1095497040 | 4880 | 4890 | 4900 | 4870 | 22659 |
| 632 | 20230622 | 090300 | 984868295 | 4900 | 4975 | 4980 | 4875 | 27325 |
| 633 | 20230622 | 090200 | 850685380 | 4975 | 4910 | 4975 | 4850 | 49952 |
| 634 | 20230622 | 090100 | 606686565 | 4920 | 4985 | 4990 | 4910 | 41105 |
| 635 | 20230622 | 090000 | 403755590 | 4985 | 4990 | 5050 | 4965 | 80806 |