32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 192100 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 20817 |
| 3 | 20230628 | 192000 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 4 | 20230628 | 191900 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 5 | 20230628 | 191800 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 6 | 20230628 | 191700 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 7 | 20230628 | 191600 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 8 | 20230628 | 191500 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 9 | 20230628 | 191400 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 10 | 20230628 | 191300 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 11 | 20230628 | 191200 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 12 | 20230628 | 191100 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 13 | 20230628 | 191000 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 14 | 20230628 | 190900 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 15 | 20230628 | 190800 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 16 | 20230628 | 190700 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 17 | 20230628 | 190600 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 18 | 20230628 | 190500 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 19 | 20230628 | 190400 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 20 | 20230628 | 190300 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 21 | 20230628 | 190200 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 22 | 20230628 | 190100 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 23 | 20230628 | 190000 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 24 | 20230628 | 185900 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 25 | 20230628 | 185800 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 26 | 20230628 | 185700 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 27 | 20230628 | 185600 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 28 | 20230628 | 185500 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 29 | 20230628 | 185400 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 30 | 20230628 | 185300 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 31 | 20230628 | 185200 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 32 | 20230628 | 185100 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 20817 |
| 33 | 20230628 | 185000 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 34 | 20230628 | 184900 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 35 | 20230628 | 184800 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 36 | 20230628 | 184700 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 37 | 20230628 | 184600 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 38 | 20230628 | 184500 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 39 | 20230628 | 184400 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 40 | 20230628 | 184300 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 41 | 20230628 | 184200 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 42 | 20230628 | 184100 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 43 | 20230628 | 184000 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 44 | 20230628 | 183900 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 45 | 20230628 | 183800 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 46 | 20230628 | 183700 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 47 | 20230628 | 183600 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 48 | 20230628 | 183500 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 49 | 20230628 | 183400 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 50 | 20230628 | 183300 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 51 | 20230628 | 183200 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 52 | 20230628 | 183100 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 53 | 20230628 | 183000 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 54 | 20230628 | 182900 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 55 | 20230628 | 182800 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 56 | 20230628 | 182700 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 57 | 20230628 | 182600 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 58 | 20230628 | 182500 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 59 | 20230628 | 182400 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 60 | 20230628 | 182300 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 61 | 20230628 | 182200 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 62 | 20230628 | 182100 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 20817 |
| 63 | 20230628 | 182000 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 64 | 20230628 | 181900 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 65 | 20230628 | 181800 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 66 | 20230628 | 181700 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 67 | 20230628 | 181600 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 68 | 20230628 | 181500 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 69 | 20230628 | 181400 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 70 | 20230628 | 181300 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 71 | 20230628 | 181200 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 72 | 20230628 | 181100 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 73 | 20230628 | 181000 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 74 | 20230628 | 180900 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 75 | 20230628 | 180800 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 76 | 20230628 | 180700 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 77 | 20230628 | 180600 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 78 | 20230628 | 180500 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 79 | 20230628 | 180400 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 80 | 20230628 | 180300 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 81 | 20230628 | 180200 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 82 | 20230628 | 180100 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 83 | 20230628 | 180000 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 84 | 20230628 | 175900 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 85 | 20230628 | 175800 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 86 | 20230628 | 175700 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 87 | 20230628 | 175600 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 88 | 20230628 | 175500 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 89 | 20230628 | 175400 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 90 | 20230628 | 175300 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 91 | 20230628 | 175200 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 92 | 20230628 | 175100 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 20817 |
| 93 | 20230628 | 175000 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 94 | 20230628 | 174900 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 95 | 20230628 | 174800 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 96 | 20230628 | 174700 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 97 | 20230628 | 174600 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 98 | 20230628 | 174500 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 99 | 20230628 | 174400 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 100 | 20230628 | 174300 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 101 | 20230628 | 174200 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 102 | 20230628 | 174100 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 103 | 20230628 | 174000 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 104 | 20230628 | 173900 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 105 | 20230628 | 173800 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 106 | 20230628 | 173700 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 107 | 20230628 | 173600 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 108 | 20230628 | 173500 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 109 | 20230628 | 173400 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 110 | 20230628 | 173300 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 111 | 20230628 | 173200 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 112 | 20230628 | 173100 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 113 | 20230628 | 173000 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 114 | 20230628 | 172900 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 115 | 20230628 | 172800 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 116 | 20230628 | 172700 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 117 | 20230628 | 172600 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 118 | 20230628 | 172500 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 119 | 20230628 | 172400 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 120 | 20230628 | 172300 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 121 | 20230628 | 172200 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 122 | 20230628 | 172100 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 20817 |
| 123 | 20230628 | 172000 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 124 | 20230628 | 171900 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 125 | 20230628 | 171800 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 126 | 20230628 | 171700 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 127 | 20230628 | 171600 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 128 | 20230628 | 171500 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 129 | 20230628 | 171400 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 130 | 20230628 | 171300 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 131 | 20230628 | 171200 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 132 | 20230628 | 171100 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 133 | 20230628 | 171000 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 134 | 20230628 | 170900 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 135 | 20230628 | 170800 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 136 | 20230628 | 170700 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 137 | 20230628 | 170600 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 138 | 20230628 | 170500 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 139 | 20230628 | 170400 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 140 | 20230628 | 170300 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 141 | 20230628 | 170200 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 142 | 20230628 | 170100 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 143 | 20230628 | 170000 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 144 | 20230628 | 165900 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 145 | 20230628 | 165800 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 146 | 20230628 | 165700 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 147 | 20230628 | 165600 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 148 | 20230628 | 165500 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 149 | 20230628 | 165400 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 150 | 20230628 | 165300 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 151 | 20230628 | 165200 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 152 | 20230628 | 165100 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 20817 |
| 153 | 20230628 | 165000 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 154 | 20230628 | 164900 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 155 | 20230628 | 164800 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 156 | 20230628 | 164700 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 157 | 20230628 | 164600 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 158 | 20230628 | 164500 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 159 | 20230628 | 164400 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 160 | 20230628 | 164300 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 161 | 20230628 | 164200 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 162 | 20230628 | 164100 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 163 | 20230628 | 164000 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 164 | 20230628 | 163900 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 165 | 20230628 | 163800 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 166 | 20230628 | 163700 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 167 | 20230628 | 163600 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 168 | 20230628 | 163500 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 169 | 20230628 | 163400 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 170 | 20230628 | 163300 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 171 | 20230628 | 163200 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 172 | 20230628 | 163100 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 173 | 20230628 | 163000 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 174 | 20230628 | 162900 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 175 | 20230628 | 162800 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 176 | 20230628 | 162700 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 177 | 20230628 | 162600 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 178 | 20230628 | 162500 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 179 | 20230628 | 162400 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 180 | 20230628 | 162300 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 181 | 20230628 | 162200 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 182 | 20230628 | 162100 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 20817 |
| 183 | 20230628 | 162000 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 184 | 20230628 | 161900 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 185 | 20230628 | 161800 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 186 | 20230628 | 161700 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 187 | 20230628 | 161600 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 188 | 20230628 | 161500 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 189 | 20230628 | 161400 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 190 | 20230628 | 161300 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 191 | 20230628 | 161200 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 192 | 20230628 | 161100 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 193 | 20230628 | 161000 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 194 | 20230628 | 160900 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 195 | 20230628 | 160800 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 196 | 20230628 | 160700 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 197 | 20230628 | 160600 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 198 | 20230628 | 160500 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 199 | 20230628 | 160400 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 200 | 20230628 | 160300 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 201 | 20230628 | 160200 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 202 | 20230628 | 160100 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 203 | 20230628 | 160000 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 204 | 20230628 | 155900 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 205 | 20230628 | 155800 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 206 | 20230628 | 155700 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 207 | 20230628 | 155600 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 208 | 20230628 | 155500 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 209 | 20230628 | 155400 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 210 | 20230628 | 155300 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 211 | 20230628 | 155200 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 212 | 20230628 | 155100 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 20817 |
| 213 | 20230628 | 155000 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 214 | 20230628 | 154900 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 215 | 20230628 | 154800 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 216 | 20230628 | 154700 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 217 | 20230628 | 154600 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 218 | 20230628 | 154500 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 219 | 20230628 | 154400 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 220 | 20230628 | 154300 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 221 | 20230628 | 154200 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 222 | 20230628 | 154100 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 223 | 20230628 | 154000 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 224 | 20230628 | 153900 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 225 | 20230628 | 153800 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 226 | 20230628 | 153700 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 227 | 20230628 | 153600 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 228 | 20230628 | 153500 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 229 | 20230628 | 153400 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 230 | 20230628 | 153300 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 231 | 20230628 | 153200 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 232 | 20230628 | 153100 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 0 |
| 233 | 20230628 | 153000 | 15868261895 | 4825 | 4825 | 4825 | 4825 | 20817 |
| 234 | 20230628 | 152900 | 15767819870 | 4825 | 4825 | 4825 | 4825 | 0 |
| 235 | 20230628 | 152800 | 15767819870 | 4825 | 4825 | 4825 | 4825 | 0 |
| 236 | 20230628 | 152700 | 15767819870 | 4825 | 4825 | 4825 | 4825 | 0 |
| 237 | 20230628 | 152600 | 15767819870 | 4825 | 4825 | 4825 | 4825 | 0 |
| 238 | 20230628 | 152500 | 15767819870 | 4825 | 4825 | 4825 | 4825 | 0 |
| 239 | 20230628 | 152400 | 15767819870 | 4825 | 4825 | 4825 | 4825 | 0 |
| 240 | 20230628 | 152300 | 15767819870 | 4825 | 4825 | 4825 | 4825 | 0 |
| 241 | 20230628 | 152200 | 15767819870 | 4825 | 4825 | 4825 | 4825 | 0 |
| 242 | 20230628 | 152100 | 15767819870 | 4825 | 4825 | 4825 | 4825 | 0 |
| 243 | 20230628 | 152000 | 15767819870 | 4825 | 4825 | 4825 | 4825 | 0 |
| 244 | 20230628 | 151900 | 15767819870 | 4825 | 4815 | 4825 | 4815 | 4057 |
| 245 | 20230628 | 151800 | 15748269625 | 4815 | 4830 | 4835 | 4815 | 4195 |
| 246 | 20230628 | 151700 | 15728033715 | 4830 | 4830 | 4835 | 4830 | 1381 |
| 247 | 20230628 | 151600 | 15721358235 | 4830 | 4845 | 4845 | 4830 | 4457 |
| 248 | 20230628 | 151500 | 15699791035 | 4845 | 4845 | 4845 | 4840 | 207 |
| 249 | 20230628 | 151400 | 15698788135 | 4845 | 4850 | 4850 | 4840 | 2223 |
| 250 | 20230628 | 151300 | 15688025650 | 4850 | 4840 | 4850 | 4840 | 529 |
| 251 | 20230628 | 151200 | 15685462020 | 4840 | 4840 | 4840 | 4840 | 771 |
| 252 | 20230628 | 151100 | 15681730380 | 4840 | 4840 | 4845 | 4840 | 1286 |
| 253 | 20230628 | 151000 | 15675505725 | 4840 | 4835 | 4840 | 4835 | 554 |
| 254 | 20230628 | 150900 | 15672825475 | 4840 | 4840 | 4840 | 4835 | 282 |
| 255 | 20230628 | 150800 | 15671461145 | 4840 | 4850 | 4850 | 4840 | 1528 |
| 256 | 20230628 | 150700 | 15664057955 | 4855 | 4855 | 4855 | 4855 | 1163 |
| 257 | 20230628 | 150600 | 15658411590 | 4860 | 4850 | 4860 | 4845 | 2727 |
| 258 | 20230628 | 150500 | 15645176355 | 4855 | 4855 | 4855 | 4850 | 124 |
| 259 | 20230628 | 150400 | 15644574340 | 4855 | 4860 | 4865 | 4850 | 3111 |
| 260 | 20230628 | 150300 | 15629454140 | 4865 | 4845 | 4865 | 4845 | 14828 |
| 261 | 20230628 | 150200 | 15557498315 | 4845 | 4845 | 4850 | 4845 | 860 |
| 262 | 20230628 | 150100 | 15553331525 | 4850 | 4850 | 4855 | 4840 | 2801 |
| 263 | 20230628 | 150000 | 15539754850 | 4850 | 4845 | 4855 | 4845 | 997 |
| 264 | 20230628 | 145900 | 15534915645 | 4850 | 4840 | 4855 | 4835 | 3467 |
| 265 | 20230628 | 145800 | 15518099600 | 4835 | 4820 | 4835 | 4820 | 2136 |
| 266 | 20230628 | 145700 | 15507789980 | 4820 | 4810 | 4820 | 4735 | 12094 |
| 267 | 20230628 | 145600 | 15450096500 | 4810 | 4820 | 4820 | 4810 | 4370 |
| 268 | 20230628 | 145500 | 15429039240 | 4820 | 4825 | 4825 | 4815 | 4388 |
| 269 | 20230628 | 145400 | 15407885320 | 4825 | 4830 | 4850 | 4825 | 3445 |
| 270 | 20230628 | 145300 | 15391245560 | 4835 | 4830 | 4855 | 4830 | 1139 |
| 271 | 20230628 | 145200 | 15385741555 | 4830 | 4835 | 4840 | 4830 | 969 |
| 272 | 20230628 | 145100 | 15381057850 | 4835 | 4835 | 4835 | 4835 | 7 |
| 273 | 20230628 | 145000 | 15381024005 | 4825 | 4825 | 4825 | 4825 | 428 |
| 274 | 20230628 | 144900 | 15378958905 | 4825 | 4830 | 4830 | 4825 | 1230 |
| 275 | 20230628 | 144800 | 15373022040 | 4830 | 4835 | 4835 | 4830 | 291 |
| 276 | 20230628 | 144700 | 15371615545 | 4840 | 4845 | 4855 | 4840 | 1142 |
| 277 | 20230628 | 144600 | 15366085255 | 4860 | 4835 | 4860 | 4835 | 5098 |
| 278 | 20230628 | 144500 | 15341320235 | 4840 | 4860 | 4860 | 4840 | 3431 |
| 279 | 20230628 | 144400 | 15324702135 | 4860 | 4865 | 4865 | 4860 | 4368 |
| 280 | 20230628 | 144300 | 15303467925 | 4860 | 4860 | 4865 | 4855 | 1829 |
| 281 | 20230628 | 144200 | 15294583335 | 4860 | 4850 | 4860 | 4850 | 2786 |
| 282 | 20230628 | 144100 | 15281045690 | 4850 | 4860 | 4865 | 4850 | 1076 |
| 283 | 20230628 | 144000 | 15275817075 | 4865 | 4845 | 4865 | 4845 | 4037 |
| 284 | 20230628 | 143900 | 15256200925 | 4845 | 4845 | 4845 | 4845 | 518 |
| 285 | 20230628 | 143800 | 15253691215 | 4840 | 4835 | 4850 | 4830 | 2947 |
| 286 | 20230628 | 143700 | 15239432910 | 4830 | 4835 | 4835 | 4830 | 299 |
| 287 | 20230628 | 143600 | 15237987835 | 4835 | 4820 | 4835 | 4820 | 770 |
| 288 | 20230628 | 143500 | 15234266530 | 4820 | 4830 | 4830 | 4820 | 174 |
| 289 | 20230628 | 143400 | 15233426825 | 4830 | 4825 | 4830 | 4815 | 616 |
| 290 | 20230628 | 143300 | 15230457785 | 4825 | 4830 | 4830 | 4825 | 30 |
| 291 | 20230628 | 143200 | 15230313025 | 4825 | 4825 | 4825 | 4825 | 126 |
| 292 | 20230628 | 143100 | 15229705075 | 4825 | 4825 | 4825 | 4825 | 1155 |
| 293 | 20230628 | 143000 | 15224132200 | 4825 | 4825 | 4825 | 4825 | 5 |
| 294 | 20230628 | 142900 | 15224108075 | 4840 | 4815 | 4840 | 4815 | 873 |
| 295 | 20230628 | 142800 | 15219899050 | 4815 | 4810 | 4815 | 4800 | 1074 |
| 296 | 20230628 | 142700 | 15214739225 | 4790 | 4825 | 4830 | 4790 | 3735 |
| 297 | 20230628 | 142600 | 15196761995 | 4825 | 4825 | 4830 | 4825 | 694 |
| 298 | 20230628 | 142500 | 15193411920 | 4820 | 4830 | 4830 | 4820 | 421 |
| 299 | 20230628 | 142400 | 15191381800 | 4830 | 4835 | 4835 | 4825 | 732 |
| 300 | 20230628 | 142300 | 15187846545 | 4830 | 4835 | 4835 | 4830 | 517 |
| 301 | 20230628 | 142200 | 15185346900 | 4835 | 4840 | 4840 | 4835 | 147 |
| 302 | 20230628 | 142100 | 15184635730 | 4840 | 4850 | 4850 | 4840 | 400 |
| 303 | 20230628 | 142000 | 15182698110 | 4850 | 4850 | 4850 | 4850 | 118 |
| 304 | 20230628 | 141900 | 15182125810 | 4850 | 4855 | 4855 | 4850 | 624 |
| 305 | 20230628 | 141800 | 15179098805 | 4855 | 4860 | 4860 | 4855 | 169 |
| 306 | 20230628 | 141700 | 15178277805 | 4860 | 4860 | 4860 | 4855 | 483 |
| 307 | 20230628 | 141600 | 15175930785 | 4860 | 4865 | 4865 | 4860 | 653 |
| 308 | 20230628 | 141500 | 15172756810 | 4870 | 4845 | 4870 | 4845 | 4825 |
| 309 | 20230628 | 141400 | 15149318865 | 4845 | 4845 | 4845 | 4845 | 80 |
| 310 | 20230628 | 141300 | 15148931265 | 4850 | 4850 | 4850 | 4830 | 1478 |
| 311 | 20230628 | 141200 | 15141771995 | 4855 | 4845 | 4855 | 4845 | 9450 |
| 312 | 20230628 | 141100 | 15095961910 | 4840 | 4835 | 4845 | 4835 | 44 |
| 313 | 20230628 | 141000 | 15095749005 | 4835 | 4835 | 4840 | 4835 | 4224 |
| 314 | 20230628 | 140900 | 15075305500 | 4835 | 4840 | 4840 | 4835 | 368 |
| 315 | 20230628 | 140800 | 15073525115 | 4840 | 4830 | 4840 | 4830 | 1049 |
| 316 | 20230628 | 140700 | 15068448745 | 4820 | 4810 | 4820 | 4810 | 310 |
| 317 | 20230628 | 140600 | 15066955550 | 4815 | 4805 | 4815 | 4795 | 6218 |
| 318 | 20230628 | 140500 | 15037116975 | 4805 | 4815 | 4820 | 4805 | 2007 |
| 319 | 20230628 | 140400 | 15027466815 | 4815 | 4815 | 4815 | 4815 | 1259 |
| 320 | 20230628 | 140300 | 15021404730 | 4820 | 4820 | 4820 | 4820 | 653 |
| 321 | 20230628 | 140200 | 15018257270 | 4810 | 4825 | 4825 | 4810 | 497 |
| 322 | 20230628 | 140100 | 15015865060 | 4825 | 4830 | 4830 | 4825 | 61 |
| 323 | 20230628 | 140000 | 15015570485 | 4830 | 4815 | 4830 | 4810 | 212 |
| 324 | 20230628 | 135900 | 15014550525 | 4810 | 4830 | 4830 | 4800 | 1764 |
| 325 | 20230628 | 135800 | 15006061005 | 4810 | 4825 | 4825 | 4810 | 134 |
| 326 | 20230628 | 135700 | 15005415815 | 4825 | 4815 | 4825 | 4815 | 355 |
| 327 | 20230628 | 135600 | 15003703180 | 4820 | 4805 | 4825 | 4805 | 591 |
| 328 | 20230628 | 135500 | 15000851975 | 4805 | 4800 | 4830 | 4800 | 1229 |
| 329 | 20230628 | 135400 | 14994952180 | 4800 | 4815 | 4815 | 4800 | 274 |
| 330 | 20230628 | 135300 | 14993634990 | 4815 | 4815 | 4815 | 4805 | 35 |
| 331 | 20230628 | 135200 | 14993466530 | 4815 | 4840 | 4840 | 4815 | 29 |
| 332 | 20230628 | 135100 | 14993326620 | 4845 | 4840 | 4845 | 4840 | 630 |
| 333 | 20230628 | 135000 | 14990275420 | 4815 | 4835 | 4840 | 4815 | 295 |
| 334 | 20230628 | 134900 | 14988848365 | 4800 | 4830 | 4840 | 4800 | 3309 |
| 335 | 20230628 | 134800 | 14972871370 | 4840 | 4830 | 4840 | 4830 | 475 |
| 336 | 20230628 | 134700 | 14970574310 | 4830 | 4830 | 4835 | 4830 | 523 |
| 337 | 20230628 | 134600 | 14968046860 | 4830 | 4830 | 4835 | 4830 | 363 |
| 338 | 20230628 | 134500 | 14966292815 | 4830 | 4810 | 4830 | 4810 | 401 |
| 339 | 20230628 | 134400 | 14964359055 | 4820 | 4825 | 4840 | 4820 | 3709 |
| 340 | 20230628 | 134300 | 14946471720 | 4825 | 4820 | 4825 | 4820 | 915 |
| 341 | 20230628 | 134200 | 14942059620 | 4820 | 4805 | 4820 | 4805 | 1029 |
| 342 | 20230628 | 134100 | 14937109560 | 4785 | 4785 | 4800 | 4785 | 1720 |
| 343 | 20230628 | 134000 | 14928868045 | 4790 | 4790 | 4795 | 4790 | 283 |
| 344 | 20230628 | 133900 | 14927512415 | 4795 | 4795 | 4795 | 4790 | 370 |
| 345 | 20230628 | 133800 | 14925738270 | 4795 | 4790 | 4795 | 4760 | 1180 |
| 346 | 20230628 | 133700 | 14920110745 | 4790 | 4790 | 4790 | 4790 | 154 |
| 347 | 20230628 | 133600 | 14919373085 | 4790 | 4780 | 4790 | 4780 | 2220 |
| 348 | 20230628 | 133500 | 14908749700 | 4775 | 4770 | 4775 | 4770 | 164 |
| 349 | 20230628 | 133400 | 14907966660 | 4770 | 4775 | 4775 | 4770 | 127 |
| 350 | 20230628 | 133300 | 14907360370 | 4775 | 4770 | 4775 | 4765 | 68 |
| 351 | 20230628 | 133200 | 14907035965 | 4770 | 4770 | 4770 | 4770 | 151 |
| 352 | 20230628 | 133100 | 14906315695 | 4760 | 4775 | 4775 | 4760 | 1001 |
| 353 | 20230628 | 133000 | 14901542865 | 4775 | 4780 | 4780 | 4775 | 40 |
| 354 | 20230628 | 132900 | 14901351690 | 4770 | 4780 | 4780 | 4770 | 268 |
| 355 | 20230628 | 132800 | 14900072540 | 4770 | 4780 | 4785 | 4770 | 768 |
| 356 | 20230628 | 132700 | 14896404180 | 4785 | 4780 | 4785 | 4780 | 85 |
| 357 | 20230628 | 132600 | 14895997735 | 4765 | 4770 | 4770 | 4765 | 1334 |
| 358 | 20230628 | 132500 | 14889634945 | 4770 | 4770 | 4770 | 4765 | 744 |
| 359 | 20230628 | 132400 | 14886086505 | 4765 | 4775 | 4775 | 4765 | 1746 |
| 360 | 20230628 | 132300 | 14877758290 | 4775 | 4780 | 4780 | 4775 | 550 |
| 361 | 20230628 | 132200 | 14875129300 | 4780 | 4775 | 4780 | 4770 | 807 |
| 362 | 20230628 | 132100 | 14871279230 | 4775 | 4775 | 4775 | 4775 | 254 |
| 363 | 20230628 | 132000 | 14870066380 | 4775 | 4765 | 4775 | 4765 | 274 |
| 364 | 20230628 | 131900 | 14868758550 | 4765 | 4760 | 4765 | 4750 | 1010 |
| 365 | 20230628 | 131800 | 14863956230 | 4750 | 4765 | 4770 | 4750 | 12190 |
| 366 | 20230628 | 131700 | 14805952385 | 4770 | 4770 | 4770 | 4770 | 482 |
| 367 | 20230628 | 131600 | 14803653245 | 4770 | 4780 | 4780 | 4770 | 108 |
| 368 | 20230628 | 131500 | 14803138055 | 4785 | 4785 | 4785 | 4775 | 1299 |
| 369 | 20230628 | 131400 | 14796932340 | 4790 | 4790 | 4790 | 4790 | 0 |
| 370 | 20230628 | 131300 | 14796932340 | 4790 | 4790 | 4790 | 4790 | 2 |
| 371 | 20230628 | 131200 | 14796922760 | 4765 | 4795 | 4795 | 4765 | 888 |
| 372 | 20230628 | 131100 | 14792677420 | 4800 | 4790 | 4800 | 4790 | 1164 |
| 373 | 20230628 | 131000 | 14787101790 | 4790 | 4790 | 4800 | 4790 | 552 |
| 374 | 20230628 | 130900 | 14784453535 | 4790 | 4790 | 4790 | 4790 | 127 |
| 375 | 20230628 | 130800 | 14783845205 | 4790 | 4770 | 4790 | 4770 | 1729 |
| 376 | 20230628 | 130700 | 14775582465 | 4780 | 4780 | 4780 | 4770 | 1110 |
| 377 | 20230628 | 130600 | 14770282965 | 4785 | 4780 | 4785 | 4770 | 702 |
| 378 | 20230628 | 130500 | 14766932145 | 4755 | 4755 | 4770 | 4755 | 1595 |
| 379 | 20230628 | 130400 | 14759344920 | 4755 | 4790 | 4790 | 4750 | 3328 |
| 380 | 20230628 | 130300 | 14743473270 | 4790 | 4790 | 4790 | 4790 | 50 |
| 381 | 20230628 | 130200 | 14743233770 | 4785 | 4785 | 4785 | 4785 | 610 |
| 382 | 20230628 | 130100 | 14740314920 | 4785 | 4795 | 4795 | 4785 | 32 |
| 383 | 20230628 | 130000 | 14740161495 | 4790 | 4790 | 4790 | 4790 | 55 |
| 384 | 20230628 | 125900 | 14739898045 | 4780 | 4780 | 4780 | 4780 | 189 |
| 385 | 20230628 | 125800 | 14738994625 | 4780 | 4780 | 4785 | 4775 | 238 |
| 386 | 20230628 | 125700 | 14737856745 | 4780 | 4785 | 4785 | 4780 | 1154 |
| 387 | 20230628 | 125600 | 14732336955 | 4785 | 4790 | 4790 | 4780 | 533 |
| 388 | 20230628 | 125500 | 14729785805 | 4795 | 4795 | 4795 | 4795 | 87 |
| 389 | 20230628 | 125400 | 14729368640 | 4795 | 4795 | 4795 | 4795 | 10 |
| 390 | 20230628 | 125300 | 14729320690 | 4795 | 4800 | 4800 | 4795 | 355 |
| 391 | 20230628 | 125200 | 14727618460 | 4800 | 4805 | 4810 | 4800 | 414 |
| 392 | 20230628 | 125100 | 14725630665 | 4810 | 4790 | 4810 | 4790 | 1151 |
| 393 | 20230628 | 125000 | 14720110255 | 4790 | 4780 | 4790 | 4775 | 665 |
| 394 | 20230628 | 124900 | 14716932170 | 4780 | 4780 | 4790 | 4780 | 1661 |
| 395 | 20230628 | 124800 | 14708989115 | 4780 | 4780 | 4780 | 4780 | 29 |
| 396 | 20230628 | 124700 | 14708850495 | 4790 | 4785 | 4790 | 4785 | 31 |
| 397 | 20230628 | 124600 | 14708702095 | 4780 | 4780 | 4785 | 4780 | 1862 |
| 398 | 20230628 | 124500 | 14699793220 | 4770 | 4770 | 4770 | 4755 | 3781 |
| 399 | 20230628 | 124400 | 14681773185 | 4770 | 4780 | 4780 | 4770 | 1037 |
| 400 | 20230628 | 124300 | 14676826410 | 4780 | 4780 | 4780 | 4780 | 344 |
| 401 | 20230628 | 124200 | 14675182090 | 4780 | 4775 | 4780 | 4765 | 4759 |
| 402 | 20230628 | 124100 | 14652477445 | 4780 | 4770 | 4785 | 4755 | 1792 |
| 403 | 20230628 | 124000 | 14643922470 | 4760 | 4790 | 4790 | 4750 | 14383 |
| 404 | 20230628 | 123900 | 14575295620 | 4795 | 4800 | 4800 | 4795 | 726 |
| 405 | 20230628 | 123800 | 14571814310 | 4800 | 4795 | 4800 | 4795 | 14 |
| 406 | 20230628 | 123700 | 14571747140 | 4800 | 4795 | 4800 | 4795 | 733 |
| 407 | 20230628 | 123600 | 14568232400 | 4800 | 4800 | 4800 | 4795 | 304 |
| 408 | 20230628 | 123500 | 14566773900 | 4800 | 4800 | 4800 | 4800 | 126 |
| 409 | 20230628 | 123400 | 14566169100 | 4800 | 4805 | 4805 | 4800 | 1529 |
| 410 | 20230628 | 123300 | 14558829850 | 4800 | 4800 | 4800 | 4795 | 650 |
| 411 | 20230628 | 123200 | 14555710410 | 4795 | 4800 | 4800 | 4795 | 927 |
| 412 | 20230628 | 123100 | 14551265420 | 4800 | 4800 | 4800 | 4800 | 177 |
| 413 | 20230628 | 123000 | 14550415820 | 4800 | 4800 | 4800 | 4800 | 1 |
| 414 | 20230628 | 122900 | 14550411020 | 4795 | 4795 | 4800 | 4790 | 1876 |
| 415 | 20230628 | 122800 | 14541412755 | 4780 | 4800 | 4800 | 4780 | 8620 |
| 416 | 20230628 | 122700 | 14500117985 | 4810 | 4800 | 4810 | 4800 | 490 |
| 417 | 20230628 | 122600 | 14497761780 | 4800 | 4805 | 4815 | 4800 | 1230 |
| 418 | 20230628 | 122500 | 14491857630 | 4800 | 4800 | 4800 | 4800 | 1027 |
| 419 | 20230628 | 122400 | 14486928030 | 4800 | 4820 | 4820 | 4800 | 1543 |
| 420 | 20230628 | 122300 | 14479520305 | 4805 | 4820 | 4820 | 4805 | 715 |
| 421 | 20230628 | 122200 | 14476084240 | 4805 | 4810 | 4825 | 4805 | 1598 |
| 422 | 20230628 | 122100 | 14468403610 | 4805 | 4810 | 4810 | 4805 | 934 |
| 423 | 20230628 | 122000 | 14463913845 | 4810 | 4810 | 4810 | 4810 | 1690 |
| 424 | 20230628 | 121900 | 14455784945 | 4815 | 4815 | 4815 | 4815 | 0 |
| 425 | 20230628 | 121800 | 14455784945 | 4815 | 4815 | 4820 | 4815 | 391 |
| 426 | 20230628 | 121700 | 14453902250 | 4815 | 4815 | 4815 | 4815 | 441 |
| 427 | 20230628 | 121600 | 14451778835 | 4825 | 4810 | 4825 | 4810 | 686 |
| 428 | 20230628 | 121500 | 14448478495 | 4815 | 4835 | 4835 | 4815 | 5738 |
| 429 | 20230628 | 121400 | 14420836705 | 4835 | 4835 | 4835 | 4835 | 104 |
| 430 | 20230628 | 121300 | 14420333865 | 4835 | 4835 | 4835 | 4835 | 60 |
| 431 | 20230628 | 121200 | 14420043765 | 4820 | 4820 | 4820 | 4820 | 1 |
| 432 | 20230628 | 121100 | 14420038945 | 4815 | 4815 | 4820 | 4810 | 551 |
| 433 | 20230628 | 121000 | 14417385720 | 4810 | 4825 | 4825 | 4810 | 1203 |
| 434 | 20230628 | 120900 | 14411591690 | 4825 | 4825 | 4835 | 4825 | 775 |
| 435 | 20230628 | 120800 | 14407852305 | 4825 | 4820 | 4825 | 4820 | 129 |
| 436 | 20230628 | 120700 | 14407230140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 437 | 20230628 | 120600 | 14407230140 | 4815 | 4820 | 4825 | 4815 | 1461 |
| 438 | 20230628 | 120500 | 14400191755 | 4820 | 4830 | 4830 | 4820 | 998 |
| 439 | 20230628 | 120400 | 14395379340 | 4830 | 4830 | 4830 | 4830 | 174 |
| 440 | 20230628 | 120300 | 14394538920 | 4825 | 4830 | 4830 | 4810 | 1248 |
| 441 | 20230628 | 120200 | 14388528500 | 4825 | 4830 | 4830 | 4825 | 105 |
| 442 | 20230628 | 120100 | 14388021675 | 4825 | 4825 | 4825 | 4825 | 837 |
| 443 | 20230628 | 120000 | 14383983150 | 4820 | 4815 | 4840 | 4815 | 260 |
| 444 | 20230628 | 115900 | 14382731200 | 4845 | 4830 | 4845 | 4810 | 1513 |
| 445 | 20230628 | 115800 | 14375431285 | 4845 | 4850 | 4850 | 4830 | 625 |
| 446 | 20230628 | 115700 | 14372402845 | 4815 | 4820 | 4820 | 4810 | 4381 |
| 447 | 20230628 | 115600 | 14351317695 | 4820 | 4825 | 4855 | 4820 | 2960 |
| 448 | 20230628 | 115500 | 14337048775 | 4825 | 4825 | 4825 | 4820 | 738 |
| 449 | 20230628 | 115400 | 14333488705 | 4825 | 4840 | 4860 | 4825 | 2078 |
| 450 | 20230628 | 115300 | 14323441165 | 4845 | 4865 | 4865 | 4845 | 6057 |
| 451 | 20230628 | 115200 | 14294031515 | 4865 | 4875 | 4875 | 4865 | 457 |
| 452 | 20230628 | 115100 | 14291804100 | 4880 | 4855 | 4880 | 4855 | 668 |
| 453 | 20230628 | 115000 | 14288546195 | 4855 | 4855 | 4855 | 4855 | 1 |
| 454 | 20230628 | 114900 | 14288541340 | 4860 | 4840 | 4865 | 4840 | 2294 |
| 455 | 20230628 | 114800 | 14277415210 | 4845 | 4885 | 4885 | 4840 | 7469 |
| 456 | 20230628 | 114700 | 14241115705 | 4885 | 4875 | 4885 | 4870 | 2645 |
| 457 | 20230628 | 114600 | 14228211090 | 4875 | 4855 | 4875 | 4855 | 1711 |
| 458 | 20230628 | 114500 | 14219892835 | 4855 | 4860 | 4860 | 4855 | 11 |
| 459 | 20230628 | 114400 | 14219839380 | 4855 | 4855 | 4855 | 4855 | 38 |
| 460 | 20230628 | 114300 | 14219654890 | 4855 | 4850 | 4860 | 4850 | 630 |
| 461 | 20230628 | 114200 | 14216596225 | 4850 | 4845 | 4855 | 4845 | 844 |
| 462 | 20230628 | 114100 | 14212503885 | 4830 | 4845 | 4845 | 4830 | 500 |
| 463 | 20230628 | 114000 | 14210081805 | 4835 | 4845 | 4845 | 4835 | 387 |
| 464 | 20230628 | 113900 | 14208210245 | 4845 | 4840 | 4845 | 4840 | 165 |
| 465 | 20230628 | 113800 | 14207411275 | 4840 | 4840 | 4840 | 4840 | 432 |
| 466 | 20230628 | 113700 | 14205320395 | 4845 | 4850 | 4850 | 4845 | 258 |
| 467 | 20230628 | 113600 | 14204070310 | 4850 | 4855 | 4855 | 4850 | 1115 |
| 468 | 20230628 | 113500 | 14198659925 | 4860 | 4850 | 4860 | 4850 | 1764 |
| 469 | 20230628 | 113400 | 14190099700 | 4850 | 4845 | 4850 | 4845 | 486 |
| 470 | 20230628 | 113300 | 14187742775 | 4840 | 4840 | 4845 | 4840 | 239 |
| 471 | 20230628 | 113200 | 14186585235 | 4840 | 4825 | 4845 | 4820 | 4912 |
| 472 | 20230628 | 113100 | 14162875810 | 4825 | 4825 | 4825 | 4825 | 180 |
| 473 | 20230628 | 113000 | 14162007310 | 4825 | 4825 | 4825 | 4825 | 191 |
| 474 | 20230628 | 112900 | 14161085735 | 4835 | 4825 | 4835 | 4825 | 420 |
| 475 | 20230628 | 112800 | 14159059035 | 4835 | 4825 | 4835 | 4810 | 681 |
| 476 | 20230628 | 112700 | 14155777180 | 4815 | 4825 | 4830 | 4815 | 3575 |
| 477 | 20230628 | 112600 | 14138525050 | 4810 | 4815 | 4815 | 4810 | 2485 |
| 478 | 20230628 | 112500 | 14126565005 | 4810 | 4805 | 4825 | 4805 | 643 |
| 479 | 20230628 | 112400 | 14123469180 | 4800 | 4820 | 4830 | 4800 | 8849 |
| 480 | 20230628 | 112300 | 14080914725 | 4820 | 4825 | 4825 | 4820 | 1046 |
| 481 | 20230628 | 112200 | 14075868720 | 4830 | 4830 | 4830 | 4825 | 78 |
| 482 | 20230628 | 112100 | 14075491985 | 4830 | 4830 | 4830 | 4830 | 102 |
| 483 | 20230628 | 112000 | 14074999325 | 4830 | 4830 | 4830 | 4830 | 119 |
| 484 | 20230628 | 111900 | 14074424555 | 4830 | 4835 | 4835 | 4830 | 148 |
| 485 | 20230628 | 111800 | 14073709515 | 4835 | 4840 | 4840 | 4835 | 775 |
| 486 | 20230628 | 111700 | 14069961825 | 4840 | 4835 | 4840 | 4835 | 81 |
| 487 | 20230628 | 111600 | 14069569910 | 4840 | 4845 | 4845 | 4840 | 717 |
| 488 | 20230628 | 111500 | 14066097630 | 4845 | 4840 | 4845 | 4840 | 198 |
| 489 | 20230628 | 111400 | 14065139260 | 4835 | 4840 | 4845 | 4835 | 459 |
| 490 | 20230628 | 111300 | 14062918155 | 4845 | 4840 | 4845 | 4840 | 40 |
| 491 | 20230628 | 111200 | 14062724550 | 4845 | 4845 | 4845 | 4835 | 692 |
| 492 | 20230628 | 111100 | 14059374570 | 4850 | 4840 | 4850 | 4840 | 621 |
| 493 | 20230628 | 111000 | 14056366055 | 4840 | 4835 | 4840 | 4835 | 1231 |
| 494 | 20230628 | 110900 | 14050408620 | 4835 | 4825 | 4835 | 4825 | 618 |
| 495 | 20230628 | 110800 | 14047421915 | 4825 | 4830 | 4830 | 4825 | 227 |
| 496 | 20230628 | 110700 | 14046326425 | 4825 | 4830 | 4830 | 4825 | 2360 |
| 497 | 20230628 | 110600 | 14034929125 | 4830 | 4830 | 4830 | 4825 | 708 |
| 498 | 20230628 | 110500 | 14031509535 | 4835 | 4835 | 4840 | 4835 | 1058 |
| 499 | 20230628 | 110400 | 14026391625 | 4845 | 4835 | 4850 | 4830 | 4553 |
| 500 | 20230628 | 110300 | 14004359235 | 4825 | 4825 | 4835 | 4820 | 1065 |
| 501 | 20230628 | 110200 | 13999220860 | 4820 | 4850 | 4850 | 4815 | 5318 |
| 502 | 20230628 | 110100 | 13973537545 | 4855 | 4855 | 4855 | 4840 | 758 |
| 503 | 20230628 | 110000 | 13969862280 | 4830 | 4845 | 4850 | 4830 | 4548 |
| 504 | 20230628 | 105900 | 13947836995 | 4845 | 4850 | 4850 | 4845 | 330 |
| 505 | 20230628 | 105800 | 13946237785 | 4850 | 4845 | 4850 | 4845 | 550 |
| 506 | 20230628 | 105700 | 13943572240 | 4845 | 4855 | 4855 | 4845 | 931 |
| 507 | 20230628 | 105600 | 13939058690 | 4850 | 4865 | 4865 | 4850 | 1904 |
| 508 | 20230628 | 105500 | 13929821700 | 4860 | 4850 | 4860 | 4845 | 2993 |
| 509 | 20230628 | 105400 | 13915306890 | 4850 | 4850 | 4850 | 4845 | 1401 |
| 510 | 20230628 | 105300 | 13908515475 | 4835 | 4860 | 4860 | 4835 | 2975 |
| 511 | 20230628 | 105200 | 13894094795 | 4860 | 4855 | 4865 | 4845 | 6697 |
| 512 | 20230628 | 105100 | 13861621220 | 4855 | 4820 | 4860 | 4820 | 6252 |
| 513 | 20230628 | 105000 | 13831327295 | 4820 | 4880 | 4880 | 4800 | 23826 |
| 514 | 20230628 | 104900 | 13716158130 | 4880 | 4880 | 4880 | 4880 | 454 |
| 515 | 20230628 | 104800 | 13713942610 | 4880 | 4875 | 4880 | 4870 | 169 |
| 516 | 20230628 | 104700 | 13713118910 | 4890 | 4870 | 4890 | 4865 | 2090 |
| 517 | 20230628 | 104600 | 13702925985 | 4870 | 4875 | 4880 | 4870 | 1302 |
| 518 | 20230628 | 104500 | 13696583245 | 4875 | 4890 | 4890 | 4875 | 220 |
| 519 | 20230628 | 104400 | 13695509590 | 4890 | 4865 | 4890 | 4865 | 3651 |
| 520 | 20230628 | 104300 | 13677713870 | 4870 | 4860 | 4870 | 4860 | 408 |
| 521 | 20230628 | 104200 | 13675729010 | 4860 | 4890 | 4890 | 4860 | 5178 |
| 522 | 20230628 | 104100 | 13650518200 | 4890 | 4890 | 4900 | 4890 | 1014 |
| 523 | 20230628 | 104000 | 13645559485 | 4890 | 4895 | 4895 | 4880 | 1099 |
| 524 | 20230628 | 103900 | 13640185000 | 4900 | 4895 | 4900 | 4895 | 613 |
| 525 | 20230628 | 103800 | 13637181830 | 4895 | 4885 | 4895 | 4875 | 1504 |
| 526 | 20230628 | 103700 | 13629827535 | 4890 | 4875 | 4900 | 4865 | 5588 |
| 527 | 20230628 | 103600 | 13602595970 | 4875 | 4870 | 4875 | 4870 | 3927 |
| 528 | 20230628 | 103500 | 13583462950 | 4870 | 4880 | 4880 | 4870 | 2270 |
| 529 | 20230628 | 103400 | 13572394225 | 4880 | 4880 | 4885 | 4880 | 629 |
| 530 | 20230628 | 103300 | 13569324400 | 4880 | 4880 | 4885 | 4880 | 675 |
| 531 | 20230628 | 103200 | 13566030075 | 4880 | 4885 | 4885 | 4880 | 499 |
| 532 | 20230628 | 103100 | 13563593950 | 4885 | 4880 | 4885 | 4880 | 895 |
| 533 | 20230628 | 103000 | 13559224565 | 4880 | 4890 | 4890 | 4875 | 1772 |
| 534 | 20230628 | 102900 | 13550577550 | 4890 | 4890 | 4890 | 4880 | 1001 |
| 535 | 20230628 | 102800 | 13545688060 | 4885 | 4880 | 4900 | 4875 | 1810 |
| 536 | 20230628 | 102700 | 13536854260 | 4875 | 4890 | 4900 | 4875 | 6593 |
| 537 | 20230628 | 102600 | 13504663005 | 4890 | 4895 | 4895 | 4890 | 988 |
| 538 | 20230628 | 102500 | 13499830145 | 4895 | 4900 | 4900 | 4890 | 567 |
| 539 | 20230628 | 102400 | 13497055340 | 4895 | 4900 | 4905 | 4890 | 1248 |
| 540 | 20230628 | 102300 | 13490944515 | 4900 | 4905 | 4905 | 4900 | 497 |
| 541 | 20230628 | 102200 | 13488506830 | 4905 | 4920 | 4920 | 4905 | 227 |
| 542 | 20230628 | 102100 | 13487391180 | 4920 | 4920 | 4920 | 4900 | 1940 |
| 543 | 20230628 | 102000 | 13477848110 | 4920 | 4895 | 4920 | 4885 | 4230 |
| 544 | 20230628 | 101900 | 13457128765 | 4900 | 4900 | 4900 | 4895 | 1791 |
| 545 | 20230628 | 101800 | 13448360075 | 4900 | 4915 | 4915 | 4900 | 1546 |
| 546 | 20230628 | 101700 | 13440775140 | 4910 | 4910 | 4910 | 4910 | 640 |
| 547 | 20230628 | 101600 | 13437632740 | 4910 | 4895 | 4915 | 4890 | 3406 |
| 548 | 20230628 | 101500 | 13420939760 | 4890 | 4880 | 4890 | 4865 | 11123 |
| 549 | 20230628 | 101400 | 13366674420 | 4865 | 4890 | 4890 | 4865 | 3914 |
| 550 | 20230628 | 101300 | 13347582125 | 4895 | 4890 | 4900 | 4890 | 1849 |
| 551 | 20230628 | 101200 | 13338530480 | 4895 | 4870 | 4895 | 4870 | 4271 |
| 552 | 20230628 | 101100 | 13317690880 | 4870 | 4885 | 4890 | 4855 | 12308 |
| 553 | 20230628 | 101000 | 13257712050 | 4885 | 4915 | 4915 | 4885 | 7150 |
| 554 | 20230628 | 100900 | 13222704350 | 4915 | 4900 | 4915 | 4890 | 6108 |
| 555 | 20230628 | 100800 | 13192766690 | 4900 | 4910 | 4910 | 4895 | 4665 |
| 556 | 20230628 | 100700 | 13169901845 | 4910 | 4945 | 4945 | 4905 | 2201 |
| 557 | 20230628 | 100600 | 13159072605 | 4925 | 4950 | 4950 | 4925 | 2393 |
| 558 | 20230628 | 100500 | 13147246320 | 4955 | 4950 | 4960 | 4950 | 4765 |
| 559 | 20230628 | 100400 | 13123628030 | 4940 | 4935 | 4950 | 4925 | 9183 |
| 560 | 20230628 | 100300 | 13078282420 | 4935 | 4915 | 4955 | 4915 | 10674 |
| 561 | 20230628 | 100200 | 13025608025 | 4910 | 4900 | 4910 | 4865 | 30767 |
| 562 | 20230628 | 100100 | 12875212065 | 4905 | 4905 | 4910 | 4900 | 10301 |
| 563 | 20230628 | 100000 | 12824710490 | 4910 | 4920 | 4930 | 4905 | 10573 |
| 564 | 20230628 | 095900 | 12772786535 | 4930 | 4940 | 4940 | 4920 | 1502 |
| 565 | 20230628 | 095800 | 12765385420 | 4940 | 4945 | 4945 | 4935 | 1489 |
| 566 | 20230628 | 095700 | 12758029765 | 4945 | 4955 | 4960 | 4945 | 5553 |
| 567 | 20230628 | 095600 | 12730532660 | 4955 | 4950 | 4960 | 4950 | 2114 |
| 568 | 20230628 | 095500 | 12720059970 | 4950 | 4930 | 4950 | 4915 | 8017 |
| 569 | 20230628 | 095400 | 12680530570 | 4930 | 4925 | 4930 | 4920 | 3181 |
| 570 | 20230628 | 095300 | 12664861775 | 4930 | 4945 | 4945 | 4925 | 5636 |
| 571 | 20230628 | 095200 | 12637046555 | 4945 | 4960 | 4960 | 4945 | 5000 |
| 572 | 20230628 | 095100 | 12612275450 | 4960 | 4945 | 4965 | 4940 | 9651 |
| 573 | 20230628 | 095000 | 12564433385 | 4945 | 4915 | 4955 | 4905 | 11390 |
| 574 | 20230628 | 094900 | 12508416055 | 4915 | 4950 | 4950 | 4915 | 12021 |
| 575 | 20230628 | 094800 | 12449152035 | 4950 | 4955 | 4960 | 4945 | 4117 |
| 576 | 20230628 | 094700 | 12428781720 | 4950 | 4940 | 4955 | 4940 | 7766 |
| 577 | 20230628 | 094600 | 12390380695 | 4945 | 4965 | 4970 | 4935 | 14632 |
| 578 | 20230628 | 094500 | 12317947145 | 4970 | 4970 | 4975 | 4965 | 3621 |
| 579 | 20230628 | 094400 | 12299964150 | 4970 | 4965 | 4980 | 4955 | 2132 |
| 580 | 20230628 | 094300 | 12289375010 | 4965 | 4985 | 5000 | 4965 | 7447 |
| 581 | 20230628 | 094200 | 12252294715 | 5000 | 5000 | 5030 | 4985 | 11358 |
| 582 | 20230628 | 094100 | 12195434175 | 5000 | 4985 | 5020 | 4980 | 12607 |
| 583 | 20230628 | 094000 | 12132331625 | 4985 | 4960 | 4985 | 4950 | 10253 |
| 584 | 20230628 | 093900 | 12081481935 | 4960 | 4965 | 4975 | 4955 | 16130 |
| 585 | 20230628 | 093800 | 12001427120 | 4970 | 4975 | 4980 | 4965 | 9915 |
| 586 | 20230628 | 093700 | 11952125100 | 4975 | 5000 | 5000 | 4970 | 10211 |
| 587 | 20230628 | 093600 | 11901219675 | 5000 | 4995 | 5000 | 4980 | 8329 |
| 588 | 20230628 | 093500 | 11859689865 | 5010 | 5010 | 5020 | 4995 | 7479 |
| 589 | 20230628 | 093400 | 11822271845 | 5000 | 5000 | 5010 | 5000 | 5571 |
| 590 | 20230628 | 093300 | 11794415975 | 5000 | 5010 | 5010 | 5000 | 6944 |
| 591 | 20230628 | 093200 | 11759670075 | 5000 | 5000 | 5040 | 4995 | 23722 |
| 592 | 20230628 | 093100 | 11640553180 | 5000 | 4975 | 5000 | 4965 | 26518 |
| 593 | 20230628 | 093000 | 11508506300 | 4970 | 4955 | 4975 | 4950 | 10781 |
| 594 | 20230628 | 092900 | 11454984980 | 4960 | 4940 | 4960 | 4940 | 6753 |
| 595 | 20230628 | 092800 | 11421584560 | 4940 | 4955 | 4960 | 4940 | 14118 |
| 596 | 20230628 | 092700 | 11351720920 | 4965 | 4950 | 4965 | 4945 | 8626 |
| 597 | 20230628 | 092600 | 11308990190 | 4945 | 4980 | 4980 | 4925 | 33125 |
| 598 | 20230628 | 092500 | 11145004620 | 4980 | 4975 | 4985 | 4970 | 5061 |
| 599 | 20230628 | 092400 | 11119803015 | 4970 | 5040 | 5040 | 4965 | 22740 |
| 600 | 20230628 | 092300 | 11006095295 | 5040 | 5040 | 5050 | 5020 | 7115 |
| 601 | 20230628 | 092200 | 10970250745 | 5040 | 5020 | 5060 | 5010 | 36155 |
| 602 | 20230628 | 092100 | 10788202755 | 5020 | 4970 | 5020 | 4965 | 29155 |
| 603 | 20230628 | 092000 | 10642810650 | 4970 | 5000 | 5010 | 4965 | 31858 |
| 604 | 20230628 | 091900 | 10484153565 | 5000 | 5030 | 5030 | 5000 | 13020 |
| 605 | 20230628 | 091800 | 10418804865 | 5020 | 5030 | 5040 | 4985 | 72329 |
| 606 | 20230628 | 091700 | 10056342340 | 5040 | 5040 | 5040 | 5020 | 23546 |
| 607 | 20230628 | 091600 | 9937917610 | 5050 | 5070 | 5090 | 5010 | 106661 |
| 608 | 20230628 | 091500 | 9399554350 | 5080 | 5110 | 5120 | 5070 | 38393 |
| 609 | 20230628 | 091400 | 9204166440 | 5120 | 5150 | 5160 | 5100 | 61053 |
| 610 | 20230628 | 091300 | 8891684240 | 5150 | 5120 | 5230 | 5110 | 80740 |
| 611 | 20230628 | 091200 | 8472929180 | 5120 | 5120 | 5150 | 5110 | 76086 |
| 612 | 20230628 | 091100 | 8082663090 | 5120 | 5220 | 5230 | 5110 | 145124 |
| 613 | 20230628 | 091000 | 7331237480 | 5210 | 5250 | 5290 | 5180 | 215140 |
| 614 | 20230628 | 090900 | 6202671940 | 5250 | 5150 | 5290 | 5150 | 423506 |
| 615 | 20230628 | 090800 | 3987125900 | 5160 | 5150 | 5160 | 5060 | 88106 |
| 616 | 20230628 | 090700 | 3534726390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 617 | 20230628 | 090600 | 3534726390 | 5180 | 5030 | 5180 | 4995 | 116033 |
| 618 | 20230628 | 090500 | 2940958600 | 5020 | 4995 | 5030 | 4965 | 53380 |
| 619 | 20230628 | 090400 | 2674620520 | 5000 | 5010 | 5040 | 4940 | 94655 |
| 620 | 20230628 | 090300 | 2202625820 | 5000 | 5080 | 5090 | 4990 | 113476 |
| 621 | 20230628 | 090200 | 1631716145 | 5080 | 4870 | 5140 | 4870 | 217329 |
| 622 | 20230628 | 090100 | 536263455 | 4870 | 4755 | 4875 | 4750 | 59700 |
| 623 | 20230628 | 090000 | 248087125 | 4750 | 4715 | 4755 | 4685 | 52518 |