31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 192200 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 42327 |
| 3 | 20230906 | 192100 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 4 | 20230906 | 192000 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 5 | 20230906 | 191900 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 6 | 20230906 | 191800 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 7 | 20230906 | 191700 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 8 | 20230906 | 191600 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 9 | 20230906 | 191500 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 10 | 20230906 | 191400 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 11 | 20230906 | 191300 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 12 | 20230906 | 191200 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 13 | 20230906 | 191100 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 14 | 20230906 | 191000 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 15 | 20230906 | 190900 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 16 | 20230906 | 190800 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 17 | 20230906 | 190700 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 18 | 20230906 | 190600 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 19 | 20230906 | 190500 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 20 | 20230906 | 190400 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 21 | 20230906 | 190300 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 22 | 20230906 | 190200 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 23 | 20230906 | 190100 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 24 | 20230906 | 190000 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 25 | 20230906 | 185900 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 26 | 20230906 | 185800 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 27 | 20230906 | 185700 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 28 | 20230906 | 185600 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 29 | 20230906 | 185500 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 30 | 20230906 | 185400 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 31 | 20230906 | 185300 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 32 | 20230906 | 185200 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 42327 |
| 33 | 20230906 | 185100 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 34 | 20230906 | 185000 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 35 | 20230906 | 184900 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 36 | 20230906 | 184800 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 37 | 20230906 | 184700 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 38 | 20230906 | 184600 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 39 | 20230906 | 184500 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 40 | 20230906 | 184400 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 41 | 20230906 | 184300 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 42 | 20230906 | 184200 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 43 | 20230906 | 184100 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 44 | 20230906 | 184000 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 45 | 20230906 | 183900 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 46 | 20230906 | 183800 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 47 | 20230906 | 183700 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 48 | 20230906 | 183600 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 49 | 20230906 | 183500 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 50 | 20230906 | 183400 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 51 | 20230906 | 183300 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 52 | 20230906 | 183200 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 53 | 20230906 | 183100 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 54 | 20230906 | 183000 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 55 | 20230906 | 182900 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 56 | 20230906 | 182800 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 57 | 20230906 | 182700 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 58 | 20230906 | 182600 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 59 | 20230906 | 182500 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 60 | 20230906 | 182400 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 61 | 20230906 | 182300 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 62 | 20230906 | 182200 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 42327 |
| 63 | 20230906 | 182100 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 64 | 20230906 | 182000 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 65 | 20230906 | 181900 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 66 | 20230906 | 181800 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 67 | 20230906 | 181700 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 68 | 20230906 | 181600 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 69 | 20230906 | 181500 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 70 | 20230906 | 181400 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 71 | 20230906 | 181300 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 72 | 20230906 | 181200 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 73 | 20230906 | 181100 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 74 | 20230906 | 181000 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 75 | 20230906 | 180900 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 76 | 20230906 | 180800 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 77 | 20230906 | 180700 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 78 | 20230906 | 180600 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 79 | 20230906 | 180500 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 80 | 20230906 | 180400 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 81 | 20230906 | 180300 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 82 | 20230906 | 180200 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 83 | 20230906 | 180100 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 84 | 20230906 | 180000 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 85 | 20230906 | 175900 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 86 | 20230906 | 175800 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 87 | 20230906 | 175700 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 88 | 20230906 | 175600 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 89 | 20230906 | 175500 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 90 | 20230906 | 175400 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 91 | 20230906 | 175300 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 92 | 20230906 | 175200 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 42327 |
| 93 | 20230906 | 175100 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 94 | 20230906 | 175000 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 95 | 20230906 | 174900 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 96 | 20230906 | 174800 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 97 | 20230906 | 174700 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 98 | 20230906 | 174600 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 99 | 20230906 | 174500 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 100 | 20230906 | 174400 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 101 | 20230906 | 174300 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 102 | 20230906 | 174200 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 103 | 20230906 | 174100 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 104 | 20230906 | 174000 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 105 | 20230906 | 173900 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 106 | 20230906 | 173800 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 107 | 20230906 | 173700 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 108 | 20230906 | 173600 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 109 | 20230906 | 173500 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 110 | 20230906 | 173400 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 111 | 20230906 | 173300 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 112 | 20230906 | 173200 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 113 | 20230906 | 173100 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 114 | 20230906 | 173000 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 115 | 20230906 | 172900 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 116 | 20230906 | 172800 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 117 | 20230906 | 172700 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 118 | 20230906 | 172600 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 119 | 20230906 | 172500 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 120 | 20230906 | 172400 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 121 | 20230906 | 172300 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 122 | 20230906 | 172200 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 42327 |
| 123 | 20230906 | 172100 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 124 | 20230906 | 172000 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 125 | 20230906 | 171900 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 126 | 20230906 | 171800 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 127 | 20230906 | 171700 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 128 | 20230906 | 171600 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 129 | 20230906 | 171500 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 130 | 20230906 | 171400 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 131 | 20230906 | 171300 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 132 | 20230906 | 171200 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 133 | 20230906 | 171100 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 134 | 20230906 | 171000 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 135 | 20230906 | 170900 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 136 | 20230906 | 170800 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 137 | 20230906 | 170700 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 138 | 20230906 | 170600 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 139 | 20230906 | 170500 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 140 | 20230906 | 170400 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 141 | 20230906 | 170300 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 142 | 20230906 | 170200 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 143 | 20230906 | 170100 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 144 | 20230906 | 170000 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 145 | 20230906 | 165900 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 146 | 20230906 | 165800 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 147 | 20230906 | 165700 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 148 | 20230906 | 165600 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 149 | 20230906 | 165500 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 150 | 20230906 | 165400 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 151 | 20230906 | 165300 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 152 | 20230906 | 165200 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 42327 |
| 153 | 20230906 | 165100 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 154 | 20230906 | 165000 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 155 | 20230906 | 164900 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 156 | 20230906 | 164800 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 157 | 20230906 | 164700 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 158 | 20230906 | 164600 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 159 | 20230906 | 164500 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 160 | 20230906 | 164400 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 161 | 20230906 | 164300 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 162 | 20230906 | 164200 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 163 | 20230906 | 164100 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 164 | 20230906 | 164000 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 165 | 20230906 | 163900 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 166 | 20230906 | 163800 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 167 | 20230906 | 163700 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 168 | 20230906 | 163600 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 169 | 20230906 | 163500 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 170 | 20230906 | 163400 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 171 | 20230906 | 163300 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 172 | 20230906 | 163200 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 173 | 20230906 | 163100 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 174 | 20230906 | 163000 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 175 | 20230906 | 162900 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 176 | 20230906 | 162800 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 177 | 20230906 | 162700 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 178 | 20230906 | 162600 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 179 | 20230906 | 162500 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 180 | 20230906 | 162400 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 181 | 20230906 | 162300 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 182 | 20230906 | 162200 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 42327 |
| 183 | 20230906 | 162100 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 184 | 20230906 | 162000 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 185 | 20230906 | 161900 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 186 | 20230906 | 161800 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 187 | 20230906 | 161700 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 188 | 20230906 | 161600 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 189 | 20230906 | 161500 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 190 | 20230906 | 161400 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 191 | 20230906 | 161300 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 192 | 20230906 | 161200 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 193 | 20230906 | 161100 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 194 | 20230906 | 161000 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 195 | 20230906 | 160900 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 196 | 20230906 | 160800 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 197 | 20230906 | 160700 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 198 | 20230906 | 160600 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 199 | 20230906 | 160500 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 200 | 20230906 | 160400 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 201 | 20230906 | 160300 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 202 | 20230906 | 160200 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 203 | 20230906 | 160100 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 204 | 20230906 | 160000 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 205 | 20230906 | 155900 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 206 | 20230906 | 155800 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 207 | 20230906 | 155700 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 208 | 20230906 | 155600 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 209 | 20230906 | 155500 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 210 | 20230906 | 155400 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 211 | 20230906 | 155300 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 212 | 20230906 | 155200 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 42327 |
| 213 | 20230906 | 155100 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 214 | 20230906 | 155000 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 215 | 20230906 | 154900 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 216 | 20230906 | 154800 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 217 | 20230906 | 154700 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 218 | 20230906 | 154600 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 219 | 20230906 | 154500 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 220 | 20230906 | 154400 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 221 | 20230906 | 154300 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 222 | 20230906 | 154200 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 223 | 20230906 | 154100 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 224 | 20230906 | 154000 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 225 | 20230906 | 153900 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 226 | 20230906 | 153800 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 227 | 20230906 | 153700 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 228 | 20230906 | 153600 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 229 | 20230906 | 153500 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 230 | 20230906 | 153400 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 231 | 20230906 | 153300 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 232 | 20230906 | 153200 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 233 | 20230906 | 153100 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 0 |
| 234 | 20230906 | 153000 | 38030660010 | 4485 | 4485 | 4485 | 4485 | 42327 |
| 235 | 20230906 | 152900 | 37840823415 | 4435 | 4435 | 4435 | 4435 | 0 |
| 236 | 20230906 | 152800 | 37840823415 | 4435 | 4435 | 4435 | 4435 | 0 |
| 237 | 20230906 | 152700 | 37840823415 | 4435 | 4435 | 4435 | 4435 | 0 |
| 238 | 20230906 | 152600 | 37840823415 | 4435 | 4435 | 4435 | 4435 | 0 |
| 239 | 20230906 | 152500 | 37840823415 | 4435 | 4435 | 4435 | 4435 | 0 |
| 240 | 20230906 | 152400 | 37840823415 | 4435 | 4435 | 4435 | 4435 | 0 |
| 241 | 20230906 | 152300 | 37840823415 | 4435 | 4435 | 4435 | 4435 | 0 |
| 242 | 20230906 | 152200 | 37840823415 | 4435 | 4435 | 4435 | 4435 | 0 |
| 243 | 20230906 | 152100 | 37840823415 | 4435 | 4435 | 4435 | 4435 | 0 |
| 244 | 20230906 | 152000 | 37840823415 | 4435 | 4435 | 4435 | 4435 | 0 |
| 245 | 20230906 | 151900 | 37840823415 | 4435 | 4440 | 4450 | 4430 | 5955 |
| 246 | 20230906 | 151800 | 37814384790 | 4440 | 4410 | 4455 | 4410 | 20211 |
| 247 | 20230906 | 151700 | 37724982930 | 4410 | 4390 | 4410 | 4380 | 15895 |
| 248 | 20230906 | 151600 | 37655113565 | 4385 | 4410 | 4415 | 4380 | 4204 |
| 249 | 20230906 | 151500 | 37636659075 | 4410 | 4405 | 4420 | 4390 | 12737 |
| 250 | 20230906 | 151400 | 37580600445 | 4415 | 4425 | 4425 | 4400 | 5176 |
| 251 | 20230906 | 151300 | 37557783605 | 4425 | 4420 | 4425 | 4395 | 10555 |
| 252 | 20230906 | 151200 | 37511255940 | 4420 | 4420 | 4425 | 4410 | 7029 |
| 253 | 20230906 | 151100 | 37480214965 | 4420 | 4425 | 4425 | 4420 | 6214 |
| 254 | 20230906 | 151000 | 37452746030 | 4425 | 4420 | 4425 | 4405 | 12080 |
| 255 | 20230906 | 150900 | 37399415915 | 4400 | 4415 | 4420 | 4400 | 10609 |
| 256 | 20230906 | 150800 | 37352658990 | 4415 | 4420 | 4425 | 4405 | 8265 |
| 257 | 20230906 | 150700 | 37316163985 | 4420 | 4415 | 4430 | 4405 | 10844 |
| 258 | 20230906 | 150600 | 37268287575 | 4435 | 4400 | 4435 | 4395 | 26695 |
| 259 | 20230906 | 150500 | 37150550450 | 4430 | 4480 | 4480 | 4400 | 51300 |
| 260 | 20230906 | 150400 | 36923052985 | 4475 | 4480 | 4480 | 4470 | 5139 |
| 261 | 20230906 | 150300 | 36900073875 | 4480 | 4495 | 4495 | 4470 | 2778 |
| 262 | 20230906 | 150200 | 36887632590 | 4495 | 4490 | 4495 | 4485 | 5455 |
| 263 | 20230906 | 150100 | 36863127475 | 4485 | 4480 | 4490 | 4465 | 9416 |
| 264 | 20230906 | 150000 | 36821022490 | 4480 | 4490 | 4490 | 4475 | 5143 |
| 265 | 20230906 | 145900 | 36797948450 | 4490 | 4490 | 4490 | 4475 | 5471 |
| 266 | 20230906 | 145800 | 36773413740 | 4490 | 4485 | 4490 | 4480 | 1830 |
| 267 | 20230906 | 145700 | 36765205445 | 4485 | 4490 | 4495 | 4475 | 3471 |
| 268 | 20230906 | 145600 | 36749635640 | 4490 | 4480 | 4495 | 4480 | 4049 |
| 269 | 20230906 | 145500 | 36731443890 | 4495 | 4470 | 4495 | 4470 | 6672 |
| 270 | 20230906 | 145400 | 36701562575 | 4475 | 4480 | 4480 | 4465 | 4279 |
| 271 | 20230906 | 145300 | 36682425415 | 4480 | 4465 | 4495 | 4465 | 1735 |
| 272 | 20230906 | 145200 | 36674653175 | 4495 | 4470 | 4500 | 4465 | 16576 |
| 273 | 20230906 | 145100 | 36600382280 | 4475 | 4475 | 4480 | 4470 | 4443 |
| 274 | 20230906 | 145000 | 36580502670 | 4475 | 4475 | 4480 | 4470 | 3623 |
| 275 | 20230906 | 144900 | 36564283935 | 4475 | 4490 | 4490 | 4475 | 1724 |
| 276 | 20230906 | 144800 | 36556566070 | 4490 | 4480 | 4495 | 4475 | 3850 |
| 277 | 20230906 | 144700 | 36539331130 | 4480 | 4480 | 4495 | 4480 | 4274 |
| 278 | 20230906 | 144600 | 36520166825 | 4475 | 4485 | 4485 | 4475 | 1231 |
| 279 | 20230906 | 144500 | 36514652305 | 4480 | 4485 | 4485 | 4475 | 2457 |
| 280 | 20230906 | 144400 | 36503645385 | 4485 | 4475 | 4485 | 4475 | 4095 |
| 281 | 20230906 | 144300 | 36485309980 | 4485 | 4470 | 4485 | 4465 | 5411 |
| 282 | 20230906 | 144200 | 36461118900 | 4470 | 4480 | 4490 | 4470 | 5465 |
| 283 | 20230906 | 144100 | 36436649885 | 4480 | 4495 | 4495 | 4480 | 2375 |
| 284 | 20230906 | 144000 | 36425995185 | 4490 | 4495 | 4495 | 4490 | 3966 |
| 285 | 20230906 | 143900 | 36408184315 | 4495 | 4480 | 4505 | 4480 | 4129 |
| 286 | 20230906 | 143800 | 36389633365 | 4490 | 4475 | 4490 | 4475 | 2987 |
| 287 | 20230906 | 143700 | 36376238140 | 4475 | 4475 | 4480 | 4475 | 3860 |
| 288 | 20230906 | 143600 | 36358955685 | 4465 | 4470 | 4475 | 4465 | 3063 |
| 289 | 20230906 | 143500 | 36345277965 | 4470 | 4470 | 4480 | 4470 | 7143 |
| 290 | 20230906 | 143400 | 36313339720 | 4475 | 4490 | 4490 | 4465 | 4883 |
| 291 | 20230906 | 143300 | 36291523095 | 4480 | 4485 | 4490 | 4475 | 7374 |
| 292 | 20230906 | 143200 | 36258487735 | 4485 | 4490 | 4495 | 4480 | 1308 |
| 293 | 20230906 | 143100 | 36252621700 | 4490 | 4485 | 4495 | 4470 | 12195 |
| 294 | 20230906 | 143000 | 36197994340 | 4485 | 4485 | 4505 | 4480 | 5317 |
| 295 | 20230906 | 142900 | 36174145550 | 4485 | 4515 | 4520 | 4480 | 23187 |
| 296 | 20230906 | 142800 | 36069887220 | 4510 | 4505 | 4515 | 4500 | 2947 |
| 297 | 20230906 | 142700 | 36056614590 | 4515 | 4515 | 4520 | 4505 | 1377 |
| 298 | 20230906 | 142600 | 36050399715 | 4520 | 4490 | 4520 | 4485 | 10448 |
| 299 | 20230906 | 142500 | 36003321695 | 4480 | 4490 | 4500 | 4480 | 7016 |
| 300 | 20230906 | 142400 | 35971820040 | 4490 | 4500 | 4505 | 4480 | 2798 |
| 301 | 20230906 | 142300 | 35959255600 | 4480 | 4495 | 4505 | 4480 | 3198 |
| 302 | 20230906 | 142200 | 35944887280 | 4505 | 4520 | 4520 | 4480 | 2994 |
| 303 | 20230906 | 142100 | 35931440990 | 4515 | 4485 | 4515 | 4475 | 12165 |
| 304 | 20230906 | 142000 | 35876682630 | 4485 | 4485 | 4490 | 4470 | 1571 |
| 305 | 20230906 | 141900 | 35869642765 | 4485 | 4480 | 4485 | 4460 | 10716 |
| 306 | 20230906 | 141800 | 35821789800 | 4475 | 4480 | 4490 | 4470 | 1830 |
| 307 | 20230906 | 141700 | 35813597905 | 4480 | 4465 | 4480 | 4465 | 2389 |
| 308 | 20230906 | 141600 | 35802921730 | 4465 | 4485 | 4485 | 4465 | 3986 |
| 309 | 20230906 | 141500 | 35785101230 | 4470 | 4490 | 4490 | 4470 | 5047 |
| 310 | 20230906 | 141400 | 35762514705 | 4490 | 4495 | 4500 | 4485 | 2573 |
| 311 | 20230906 | 141300 | 35750969965 | 4500 | 4500 | 4500 | 4485 | 1306 |
| 312 | 20230906 | 141200 | 35745105570 | 4495 | 4500 | 4500 | 4495 | 1537 |
| 313 | 20230906 | 141100 | 35738195955 | 4500 | 4515 | 4520 | 4495 | 2757 |
| 314 | 20230906 | 141000 | 35725783325 | 4515 | 4475 | 4515 | 4475 | 5439 |
| 315 | 20230906 | 140900 | 35701356545 | 4490 | 4495 | 4495 | 4475 | 2372 |
| 316 | 20230906 | 140800 | 35690722695 | 4500 | 4485 | 4500 | 4470 | 10456 |
| 317 | 20230906 | 140700 | 35643868915 | 4490 | 4495 | 4505 | 4485 | 5739 |
| 318 | 20230906 | 140600 | 35618090175 | 4495 | 4500 | 4525 | 4495 | 1630 |
| 319 | 20230906 | 140500 | 35610757210 | 4500 | 4515 | 4525 | 4500 | 3894 |
| 320 | 20230906 | 140400 | 35593215940 | 4515 | 4515 | 4525 | 4505 | 13205 |
| 321 | 20230906 | 140300 | 35533615130 | 4520 | 4525 | 4530 | 4510 | 3332 |
| 322 | 20230906 | 140200 | 35518556985 | 4525 | 4530 | 4535 | 4525 | 5487 |
| 323 | 20230906 | 140100 | 35493684570 | 4525 | 4495 | 4535 | 4490 | 17594 |
| 324 | 20230906 | 140000 | 35414384070 | 4495 | 4495 | 4500 | 4495 | 323 |
| 325 | 20230906 | 135900 | 35412932015 | 4500 | 4480 | 4505 | 4475 | 4157 |
| 326 | 20230906 | 135800 | 35394262110 | 4480 | 4500 | 4500 | 4480 | 3939 |
| 327 | 20230906 | 135700 | 35376546085 | 4500 | 4485 | 4520 | 4475 | 10015 |
| 328 | 20230906 | 135600 | 35331504475 | 4485 | 4485 | 4490 | 4475 | 2673 |
| 329 | 20230906 | 135500 | 35319531900 | 4485 | 4475 | 4490 | 4455 | 13849 |
| 330 | 20230906 | 135400 | 35257633970 | 4475 | 4495 | 4500 | 4475 | 7981 |
| 331 | 20230906 | 135300 | 35221847065 | 4495 | 4490 | 4500 | 4475 | 10646 |
| 332 | 20230906 | 135200 | 35174085910 | 4485 | 4505 | 4505 | 4485 | 5157 |
| 333 | 20230906 | 135100 | 35150935310 | 4490 | 4505 | 4505 | 4485 | 5560 |
| 334 | 20230906 | 135000 | 35125946390 | 4510 | 4520 | 4520 | 4495 | 3852 |
| 335 | 20230906 | 134900 | 35108590910 | 4510 | 4510 | 4515 | 4490 | 27635 |
| 336 | 20230906 | 134800 | 34984082310 | 4515 | 4510 | 4515 | 4505 | 8468 |
| 337 | 20230906 | 134700 | 34945886130 | 4515 | 4550 | 4550 | 4510 | 13211 |
| 338 | 20230906 | 134600 | 34886009170 | 4535 | 4535 | 4550 | 4520 | 21053 |
| 339 | 20230906 | 134500 | 34790530760 | 4540 | 4525 | 4545 | 4520 | 15092 |
| 340 | 20230906 | 134400 | 34722097010 | 4520 | 4515 | 4525 | 4505 | 7365 |
| 341 | 20230906 | 134300 | 34688823200 | 4525 | 4530 | 4550 | 4510 | 29788 |
| 342 | 20230906 | 134200 | 34553792160 | 4525 | 4495 | 4530 | 4495 | 7480 |
| 343 | 20230906 | 134100 | 34520030535 | 4495 | 4515 | 4520 | 4490 | 8752 |
| 344 | 20230906 | 134000 | 34480632560 | 4515 | 4525 | 4525 | 4515 | 2126 |
| 345 | 20230906 | 133900 | 34471032275 | 4525 | 4525 | 4530 | 4520 | 5213 |
| 346 | 20230906 | 133800 | 34447448960 | 4525 | 4515 | 4530 | 4515 | 6493 |
| 347 | 20230906 | 133700 | 34418064485 | 4515 | 4490 | 4520 | 4490 | 2752 |
| 348 | 20230906 | 133600 | 34405651390 | 4495 | 4500 | 4500 | 4495 | 1747 |
| 349 | 20230906 | 133500 | 34397796100 | 4500 | 4505 | 4510 | 4495 | 6194 |
| 350 | 20230906 | 133400 | 34369912220 | 4505 | 4515 | 4530 | 4505 | 6957 |
| 351 | 20230906 | 133300 | 34338549385 | 4515 | 4500 | 4530 | 4495 | 5607 |
| 352 | 20230906 | 133200 | 34313211145 | 4500 | 4500 | 4510 | 4490 | 3160 |
| 353 | 20230906 | 133100 | 34299005515 | 4500 | 4510 | 4515 | 4485 | 15553 |
| 354 | 20230906 | 133000 | 34229067155 | 4515 | 4535 | 4540 | 4515 | 10985 |
| 355 | 20230906 | 132900 | 34179355855 | 4520 | 4545 | 4550 | 4515 | 12255 |
| 356 | 20230906 | 132800 | 34123805455 | 4545 | 4505 | 4550 | 4500 | 41477 |
| 357 | 20230906 | 132700 | 33935741090 | 4495 | 4480 | 4505 | 4465 | 12338 |
| 358 | 20230906 | 132600 | 33880381830 | 4460 | 4480 | 4490 | 4460 | 16809 |
| 359 | 20230906 | 132500 | 33805131445 | 4480 | 4490 | 4490 | 4480 | 12360 |
| 360 | 20230906 | 132400 | 33749737845 | 4500 | 4490 | 4500 | 4480 | 8843 |
| 361 | 20230906 | 132300 | 33710047080 | 4490 | 4490 | 4495 | 4485 | 4717 |
| 362 | 20230906 | 132200 | 33688877205 | 4490 | 4480 | 4500 | 4465 | 14216 |
| 363 | 20230906 | 132100 | 33625103115 | 4490 | 4460 | 4490 | 4450 | 9272 |
| 364 | 20230906 | 132000 | 33583627255 | 4450 | 4470 | 4470 | 4450 | 7633 |
| 365 | 20230906 | 131900 | 33549636005 | 4470 | 4445 | 4480 | 4440 | 9111 |
| 366 | 20230906 | 131800 | 33509082705 | 4445 | 4475 | 4475 | 4445 | 13367 |
| 367 | 20230906 | 131700 | 33449519685 | 4475 | 4485 | 4495 | 4470 | 1173 |
| 368 | 20230906 | 131600 | 33444262350 | 4485 | 4465 | 4485 | 4455 | 8530 |
| 369 | 20230906 | 131500 | 33406165205 | 4465 | 4480 | 4485 | 4460 | 7182 |
| 370 | 20230906 | 131400 | 33374064520 | 4485 | 4490 | 4495 | 4450 | 17251 |
| 371 | 20230906 | 131300 | 33296976385 | 4490 | 4505 | 4515 | 4480 | 7980 |
| 372 | 20230906 | 131200 | 33261111910 | 4505 | 4490 | 4515 | 4485 | 13775 |
| 373 | 20230906 | 131100 | 33199086215 | 4485 | 4470 | 4485 | 4460 | 15806 |
| 374 | 20230906 | 131000 | 33128360065 | 4460 | 4480 | 4480 | 4450 | 21631 |
| 375 | 20230906 | 130900 | 33031879435 | 4480 | 4485 | 4485 | 4475 | 10514 |
| 376 | 20230906 | 130800 | 32984795665 | 4485 | 4460 | 4490 | 4435 | 24205 |
| 377 | 20230906 | 130700 | 32876895530 | 4460 | 4500 | 4500 | 4455 | 40078 |
| 378 | 20230906 | 130600 | 32697414340 | 4500 | 4525 | 4525 | 4500 | 9980 |
| 379 | 20230906 | 130500 | 32652408880 | 4525 | 4550 | 4550 | 4520 | 9818 |
| 380 | 20230906 | 130400 | 32607913785 | 4550 | 4535 | 4550 | 4520 | 13922 |
| 381 | 20230906 | 130300 | 32544787560 | 4545 | 4515 | 4550 | 4510 | 20058 |
| 382 | 20230906 | 130200 | 32453758320 | 4530 | 4510 | 4530 | 4490 | 15434 |
| 383 | 20230906 | 130100 | 32384318015 | 4510 | 4525 | 4530 | 4510 | 6907 |
| 384 | 20230906 | 130000 | 32353099935 | 4530 | 4535 | 4535 | 4520 | 6311 |
| 385 | 20230906 | 125900 | 32324511235 | 4535 | 4510 | 4535 | 4495 | 40249 |
| 386 | 20230906 | 125800 | 32143117330 | 4510 | 4520 | 4545 | 4505 | 15235 |
| 387 | 20230906 | 125700 | 32074218690 | 4535 | 4575 | 4575 | 4515 | 34627 |
| 388 | 20230906 | 125600 | 31916545505 | 4575 | 4550 | 4575 | 4540 | 34556 |
| 389 | 20230906 | 125500 | 31759134840 | 4550 | 4525 | 4555 | 4515 | 34672 |
| 390 | 20230906 | 125400 | 31601603625 | 4525 | 4515 | 4525 | 4500 | 25928 |
| 391 | 20230906 | 125300 | 31484619825 | 4515 | 4530 | 4535 | 4510 | 19831 |
| 392 | 20230906 | 125200 | 31394900750 | 4530 | 4515 | 4530 | 4510 | 11903 |
| 393 | 20230906 | 125100 | 31341115440 | 4515 | 4505 | 4520 | 4490 | 29873 |
| 394 | 20230906 | 125000 | 31206535850 | 4505 | 4550 | 4550 | 4490 | 93841 |
| 395 | 20230906 | 124900 | 30783266830 | 4530 | 4550 | 4565 | 4530 | 37841 |
| 396 | 20230906 | 124800 | 30611273585 | 4550 | 4560 | 4570 | 4530 | 30488 |
| 397 | 20230906 | 124700 | 30472721560 | 4560 | 4535 | 4575 | 4535 | 27814 |
| 398 | 20230906 | 124600 | 30346195230 | 4535 | 4580 | 4585 | 4535 | 35888 |
| 399 | 20230906 | 124500 | 30182730265 | 4580 | 4565 | 4595 | 4555 | 31653 |
| 400 | 20230906 | 124400 | 30038057370 | 4565 | 4565 | 4590 | 4560 | 30340 |
| 401 | 20230906 | 124300 | 29899345140 | 4560 | 4640 | 4640 | 4550 | 92127 |
| 402 | 20230906 | 124200 | 29476970540 | 4635 | 4655 | 4660 | 4635 | 29230 |
| 403 | 20230906 | 124100 | 29341150110 | 4655 | 4660 | 4665 | 4650 | 21429 |
| 404 | 20230906 | 124000 | 29241337210 | 4655 | 4630 | 4665 | 4630 | 55244 |
| 405 | 20230906 | 123900 | 28984353540 | 4635 | 4605 | 4640 | 4605 | 32163 |
| 406 | 20230906 | 123800 | 28835648050 | 4605 | 4620 | 4650 | 4605 | 53102 |
| 407 | 20230906 | 123700 | 28590279375 | 4625 | 4630 | 4645 | 4610 | 59169 |
| 408 | 20230906 | 123600 | 28316723740 | 4625 | 4660 | 4660 | 4615 | 93770 |
| 409 | 20230906 | 123500 | 27882038780 | 4660 | 4760 | 4760 | 4650 | 135422 |
| 410 | 20230906 | 123400 | 27246422225 | 4755 | 4760 | 4770 | 4745 | 50910 |
| 411 | 20230906 | 123300 | 27004312355 | 4765 | 4795 | 4840 | 4740 | 140394 |
| 412 | 20230906 | 123200 | 26330669695 | 4800 | 4755 | 4810 | 4750 | 104145 |
| 413 | 20230906 | 123100 | 25832209250 | 4755 | 4725 | 4755 | 4705 | 59212 |
| 414 | 20230906 | 123000 | 25552681185 | 4715 | 4740 | 4770 | 4700 | 98653 |
| 415 | 20230906 | 122900 | 25086024245 | 4735 | 4760 | 4775 | 4730 | 72003 |
| 416 | 20230906 | 122800 | 24744111910 | 4765 | 4805 | 4810 | 4750 | 147544 |
| 417 | 20230906 | 122700 | 24039603875 | 4810 | 4805 | 4875 | 4790 | 196367 |
| 418 | 20230906 | 122600 | 23091984095 | 4800 | 4805 | 4830 | 4800 | 120306 |
| 419 | 20230906 | 122500 | 22513371920 | 4805 | 4805 | 4805 | 4805 | 0 |
| 420 | 20230906 | 122400 | 22513371920 | 4805 | 4790 | 4805 | 4785 | 110184 |
| 421 | 20230906 | 122300 | 21984657345 | 4785 | 4735 | 4800 | 4730 | 239345 |
| 422 | 20230906 | 122200 | 20840783215 | 4730 | 4660 | 4740 | 4650 | 74635 |
| 423 | 20230906 | 122100 | 20489338605 | 4680 | 4725 | 4725 | 4625 | 114550 |
| 424 | 20230906 | 122000 | 19954109450 | 4725 | 4690 | 4735 | 4675 | 98322 |
| 425 | 20230906 | 121900 | 19491310620 | 4695 | 4725 | 4780 | 4690 | 283793 |
| 426 | 20230906 | 121800 | 18150202375 | 4730 | 4615 | 4750 | 4610 | 238742 |
| 427 | 20230906 | 121700 | 17029321585 | 4610 | 4630 | 4645 | 4610 | 82367 |
| 428 | 20230906 | 121600 | 16648532770 | 4630 | 4650 | 4705 | 4610 | 154016 |
| 429 | 20230906 | 121500 | 15933083165 | 4655 | 4710 | 4745 | 4645 | 173114 |
| 430 | 20230906 | 121400 | 15119823520 | 4710 | 4695 | 4755 | 4665 | 265534 |
| 431 | 20230906 | 121300 | 13867785480 | 4690 | 4530 | 4720 | 4485 | 478961 |
| 432 | 20230906 | 121200 | 11647439240 | 4530 | 4375 | 4580 | 4350 | 305218 |
| 433 | 20230906 | 121100 | 10273381470 | 4375 | 4345 | 4390 | 4335 | 34105 |
| 434 | 20230906 | 121000 | 10124567650 | 4350 | 4330 | 4350 | 4330 | 11717 |
| 435 | 20230906 | 120900 | 10073674855 | 4335 | 4320 | 4350 | 4320 | 3103 |
| 436 | 20230906 | 120800 | 10060218690 | 4335 | 4340 | 4340 | 4320 | 4045 |
| 437 | 20230906 | 120700 | 10042704475 | 4340 | 4345 | 4355 | 4340 | 9952 |
| 438 | 20230906 | 120600 | 9999409200 | 4345 | 4330 | 4345 | 4330 | 5976 |
| 439 | 20230906 | 120500 | 9973465410 | 4325 | 4340 | 4365 | 4325 | 10398 |
| 440 | 20230906 | 120400 | 9928250585 | 4335 | 4315 | 4340 | 4315 | 13052 |
| 441 | 20230906 | 120300 | 9871820610 | 4315 | 4310 | 4340 | 4300 | 16806 |
| 442 | 20230906 | 120200 | 9799365960 | 4315 | 4340 | 4340 | 4315 | 8147 |
| 443 | 20230906 | 120100 | 9764149345 | 4340 | 4345 | 4350 | 4340 | 926 |
| 444 | 20230906 | 120000 | 9760127665 | 4345 | 4365 | 4365 | 4340 | 3809 |
| 445 | 20230906 | 115900 | 9743583325 | 4370 | 4365 | 4370 | 4340 | 4904 |
| 446 | 20230906 | 115800 | 9722207275 | 4370 | 4360 | 4380 | 4360 | 7308 |
| 447 | 20230906 | 115700 | 9690271345 | 4360 | 4340 | 4360 | 4305 | 12597 |
| 448 | 20230906 | 115600 | 9635816000 | 4325 | 4330 | 4340 | 4325 | 3383 |
| 449 | 20230906 | 115500 | 9621162460 | 4345 | 4355 | 4355 | 4330 | 2007 |
| 450 | 20230906 | 115400 | 9612449550 | 4355 | 4320 | 4355 | 4320 | 4926 |
| 451 | 20230906 | 115300 | 9591064995 | 4310 | 4330 | 4340 | 4310 | 7851 |
| 452 | 20230906 | 115200 | 9557167215 | 4330 | 4345 | 4345 | 4320 | 6669 |
| 453 | 20230906 | 115100 | 9528303420 | 4345 | 4330 | 4360 | 4330 | 3882 |
| 454 | 20230906 | 115000 | 9511401275 | 4360 | 4345 | 4360 | 4315 | 10373 |
| 455 | 20230906 | 114900 | 9466466600 | 4345 | 4370 | 4380 | 4345 | 11368 |
| 456 | 20230906 | 114800 | 9416968365 | 4370 | 4355 | 4400 | 4345 | 51320 |
| 457 | 20230906 | 114700 | 9192399790 | 4350 | 4335 | 4355 | 4325 | 11355 |
| 458 | 20230906 | 114600 | 9143090855 | 4335 | 4340 | 4345 | 4290 | 16237 |
| 459 | 20230906 | 114500 | 9072936925 | 4340 | 4310 | 4360 | 4295 | 30439 |
| 460 | 20230906 | 114400 | 8940909825 | 4310 | 4290 | 4315 | 4250 | 45703 |
| 461 | 20230906 | 114300 | 8745294995 | 4290 | 4310 | 4330 | 4245 | 48275 |
| 462 | 20230906 | 114200 | 8538607350 | 4310 | 4365 | 4380 | 4295 | 49743 |
| 463 | 20230906 | 114100 | 8322911025 | 4365 | 4330 | 4390 | 4315 | 59648 |
| 464 | 20230906 | 114000 | 8063169160 | 4325 | 4305 | 4340 | 4295 | 47791 |
| 465 | 20230906 | 113900 | 7857082385 | 4310 | 4380 | 4430 | 4270 | 122949 |
| 466 | 20230906 | 113800 | 7324137365 | 4390 | 4430 | 4455 | 4380 | 90161 |
| 467 | 20230906 | 113700 | 6925896985 | 4425 | 4450 | 4455 | 4390 | 73198 |
| 468 | 20230906 | 113600 | 6602284885 | 4435 | 4520 | 4560 | 4400 | 194416 |
| 469 | 20230906 | 113500 | 5732800640 | 4510 | 4425 | 4585 | 4375 | 260693 |
| 470 | 20230906 | 113400 | 4564068995 | 4425 | 4255 | 4520 | 4220 | 269501 |
| 471 | 20230906 | 113300 | 3376959725 | 4240 | 4280 | 4290 | 4160 | 112050 |
| 472 | 20230906 | 113200 | 2902479605 | 4260 | 4370 | 4370 | 4235 | 170918 |
| 473 | 20230906 | 113100 | 2163288095 | 4370 | 4370 | 4370 | 4370 | 0 |
| 474 | 20230906 | 113000 | 2163288095 | 4370 | 4270 | 4370 | 4260 | 111368 |
| 475 | 20230906 | 112900 | 1681867470 | 4270 | 4260 | 4270 | 4250 | 5444 |
| 476 | 20230906 | 112800 | 1658641315 | 4260 | 4245 | 4270 | 4240 | 4046 |
| 477 | 20230906 | 112700 | 1641408140 | 4240 | 4240 | 4250 | 4235 | 4011 |
| 478 | 20230906 | 112600 | 1624393605 | 4240 | 4245 | 4245 | 4240 | 1667 |
| 479 | 20230906 | 112500 | 1617321520 | 4250 | 4270 | 4270 | 4245 | 6645 |
| 480 | 20230906 | 112400 | 1588997690 | 4270 | 4265 | 4275 | 4240 | 5205 |
| 481 | 20230906 | 112300 | 1566806305 | 4265 | 4250 | 4270 | 4235 | 10134 |
| 482 | 20230906 | 112200 | 1523673445 | 4250 | 4215 | 4260 | 4210 | 15372 |
| 483 | 20230906 | 112100 | 1458512860 | 4225 | 4225 | 4230 | 4200 | 2726 |
| 484 | 20230906 | 112000 | 1447052815 | 4230 | 4210 | 4230 | 4195 | 4238 |
| 485 | 20230906 | 111900 | 1429226305 | 4210 | 4205 | 4235 | 4200 | 3145 |
| 486 | 20230906 | 111800 | 1415955405 | 4195 | 4195 | 4210 | 4180 | 5278 |
| 487 | 20230906 | 111700 | 1393835485 | 4200 | 4250 | 4265 | 4155 | 24619 |
| 488 | 20230906 | 111600 | 1290240260 | 4265 | 4190 | 4280 | 4190 | 35387 |
| 489 | 20230906 | 111500 | 1140266890 | 4185 | 4170 | 4190 | 4170 | 1378 |
| 490 | 20230906 | 111400 | 1134496405 | 4190 | 4170 | 4190 | 4170 | 1100 |
| 491 | 20230906 | 111300 | 1129897360 | 4170 | 4160 | 4170 | 4160 | 186 |
| 492 | 20230906 | 111200 | 1129123590 | 4160 | 4160 | 4160 | 4160 | 55 |
| 493 | 20230906 | 111100 | 1128894790 | 4160 | 4160 | 4170 | 4155 | 169 |
| 494 | 20230906 | 111000 | 1128192080 | 4155 | 4165 | 4180 | 4155 | 1910 |
| 495 | 20230906 | 110900 | 1120244520 | 4165 | 4180 | 4180 | 4160 | 240 |
| 496 | 20230906 | 110800 | 1119245975 | 4175 | 4155 | 4175 | 4150 | 1335 |
| 497 | 20230906 | 110700 | 1113685820 | 4155 | 4150 | 4160 | 4150 | 1629 |
| 498 | 20230906 | 110600 | 1106921065 | 4150 | 4150 | 4150 | 4150 | 2451 |
| 499 | 20230906 | 110500 | 1096749415 | 4150 | 4155 | 4155 | 4150 | 1035 |
| 500 | 20230906 | 110400 | 1092450855 | 4160 | 4160 | 4160 | 4160 | 103 |
| 501 | 20230906 | 110300 | 1092022375 | 4160 | 4165 | 4165 | 4160 | 228 |
| 502 | 20230906 | 110200 | 1091073585 | 4160 | 4165 | 4165 | 4160 | 798 |
| 503 | 20230906 | 110100 | 1087752160 | 4165 | 4180 | 4180 | 4165 | 1907 |
| 504 | 20230906 | 110000 | 1079791935 | 4185 | 4175 | 4190 | 4175 | 1788 |
| 505 | 20230906 | 105900 | 1072308285 | 4175 | 4180 | 4190 | 4175 | 2295 |
| 506 | 20230906 | 105800 | 1062720710 | 4180 | 4205 | 4210 | 4180 | 4746 |
| 507 | 20230906 | 105700 | 1042816190 | 4205 | 4200 | 4220 | 4200 | 3526 |
| 508 | 20230906 | 105600 | 1027980285 | 4210 | 4205 | 4220 | 4190 | 10598 |
| 509 | 20230906 | 105500 | 983440260 | 4205 | 4190 | 4210 | 4185 | 17334 |
| 510 | 20230906 | 105400 | 910644310 | 4200 | 4190 | 4210 | 4165 | 10120 |
| 511 | 20230906 | 105300 | 868258620 | 4195 | 4165 | 4195 | 4165 | 2980 |
| 512 | 20230906 | 105200 | 855802630 | 4180 | 4170 | 4205 | 4150 | 30227 |
| 513 | 20230906 | 105100 | 729324530 | 4180 | 4130 | 4180 | 4130 | 12213 |
| 514 | 20230906 | 105000 | 678544885 | 4125 | 4140 | 4145 | 4120 | 2531 |
| 515 | 20230906 | 104900 | 668065925 | 4140 | 4130 | 4145 | 4120 | 4290 |
| 516 | 20230906 | 104800 | 650309200 | 4130 | 4120 | 4135 | 4120 | 2274 |
| 517 | 20230906 | 104700 | 640927820 | 4120 | 4110 | 4135 | 4100 | 3791 |
| 518 | 20230906 | 104600 | 625307540 | 4110 | 4135 | 4150 | 4110 | 3564 |
| 519 | 20230906 | 104500 | 610622945 | 4135 | 4160 | 4160 | 4120 | 6351 |
| 520 | 20230906 | 104400 | 584367600 | 4160 | 4085 | 4180 | 4085 | 40442 |
| 521 | 20230906 | 104300 | 417422600 | 4085 | 4075 | 4085 | 4070 | 4509 |
| 522 | 20230906 | 104200 | 399022895 | 4070 | 4065 | 4070 | 4065 | 114 |
| 523 | 20230906 | 104100 | 398559335 | 4070 | 4060 | 4070 | 4060 | 1937 |
| 524 | 20230906 | 104000 | 390680425 | 4060 | 4060 | 4060 | 4060 | 100 |
| 525 | 20230906 | 103900 | 390274425 | 4060 | 4060 | 4060 | 4060 | 581 |
| 526 | 20230906 | 103800 | 387915565 | 4060 | 4060 | 4060 | 4060 | 537 |
| 527 | 20230906 | 103700 | 385735345 | 4060 | 4060 | 4060 | 4055 | 743 |
| 528 | 20230906 | 103600 | 382718865 | 4060 | 4060 | 4060 | 4060 | 123 |
| 529 | 20230906 | 103500 | 382219485 | 4055 | 4060 | 4060 | 4055 | 502 |
| 530 | 20230906 | 103400 | 380182375 | 4055 | 4055 | 4060 | 4050 | 3223 |
| 531 | 20230906 | 103300 | 367113540 | 4050 | 4055 | 4060 | 4050 | 392 |
| 532 | 20230906 | 103200 | 365523940 | 4060 | 4060 | 4060 | 4040 | 1058 |
| 533 | 20230906 | 103100 | 361230160 | 4055 | 4045 | 4055 | 4040 | 1160 |
| 534 | 20230906 | 103000 | 356529885 | 4045 | 4045 | 4045 | 4045 | 0 |
| 535 | 20230906 | 102900 | 356529885 | 4045 | 4045 | 4050 | 4045 | 134 |
| 536 | 20230906 | 102800 | 355987840 | 4050 | 4050 | 4050 | 4050 | 101 |
| 537 | 20230906 | 102700 | 355578790 | 4050 | 4050 | 4050 | 4045 | 61 |
| 538 | 20230906 | 102600 | 355331790 | 4055 | 4050 | 4055 | 4050 | 200 |
| 539 | 20230906 | 102500 | 354521765 | 4050 | 4050 | 4055 | 4050 | 113 |
| 540 | 20230906 | 102400 | 354063715 | 4055 | 4040 | 4055 | 4040 | 410 |
| 541 | 20230906 | 102300 | 352403570 | 4040 | 4040 | 4040 | 4040 | 120 |
| 542 | 20230906 | 102200 | 351918770 | 4040 | 4045 | 4045 | 4030 | 291 |
| 543 | 20230906 | 102100 | 350742930 | 4055 | 4050 | 4055 | 4050 | 1797 |
| 544 | 20230906 | 102000 | 343463020 | 4050 | 4025 | 4050 | 4025 | 3994 |
| 545 | 20230906 | 101900 | 327308010 | 4025 | 4025 | 4025 | 4025 | 362 |
| 546 | 20230906 | 101800 | 325850960 | 4025 | 4040 | 4040 | 4025 | 1725 |
| 547 | 20230906 | 101700 | 318898935 | 4040 | 4030 | 4040 | 4030 | 311 |
| 548 | 20230906 | 101600 | 317645585 | 4030 | 4040 | 4040 | 4030 | 842 |
| 549 | 20230906 | 101500 | 314244175 | 4040 | 4020 | 4040 | 4020 | 2811 |
| 550 | 20230906 | 101400 | 302895050 | 4025 | 4020 | 4025 | 4015 | 310 |
| 551 | 20230906 | 101300 | 301647715 | 4020 | 4040 | 4040 | 4020 | 3084 |
| 552 | 20230906 | 101200 | 289193000 | 4045 | 4035 | 4045 | 4025 | 1927 |
| 553 | 20230906 | 101100 | 281400080 | 4035 | 4050 | 4050 | 4025 | 8797 |
| 554 | 20230906 | 101000 | 245798580 | 4050 | 4040 | 4050 | 4020 | 3528 |
| 555 | 20230906 | 100900 | 231522045 | 4040 | 3990 | 4045 | 3990 | 15206 |
| 556 | 20230906 | 100800 | 170567750 | 3995 | 3995 | 3995 | 3995 | 1 |
| 557 | 20230906 | 100700 | 170563755 | 3985 | 3985 | 3985 | 3985 | 476 |
| 558 | 20230906 | 100600 | 168666895 | 3980 | 3980 | 3980 | 3980 | 145 |
| 559 | 20230906 | 100500 | 168089795 | 3980 | 3980 | 3980 | 3980 | 1 |
| 560 | 20230906 | 100400 | 168085815 | 3980 | 3980 | 3980 | 3980 | 15 |
| 561 | 20230906 | 100300 | 168026115 | 3980 | 3985 | 3985 | 3980 | 19 |
| 562 | 20230906 | 100200 | 167950460 | 3980 | 3980 | 3980 | 3980 | 393 |
| 563 | 20230906 | 100100 | 166386320 | 3980 | 3985 | 3985 | 3980 | 96 |
| 564 | 20230906 | 100000 | 166003840 | 3990 | 3985 | 3995 | 3985 | 1569 |
| 565 | 20230906 | 095900 | 159736100 | 3995 | 3985 | 3995 | 3985 | 346 |
| 566 | 20230906 | 095800 | 158356245 | 3985 | 3980 | 3985 | 3980 | 398 |
| 567 | 20230906 | 095700 | 156772200 | 3980 | 3975 | 3980 | 3975 | 1873 |
| 568 | 20230906 | 095600 | 149322950 | 3975 | 3975 | 3975 | 3975 | 298 |
| 569 | 20230906 | 095500 | 148138400 | 3975 | 3975 | 3975 | 3975 | 413 |
| 570 | 20230906 | 095400 | 146496725 | 3970 | 3965 | 3970 | 3960 | 212 |
| 571 | 20230906 | 095300 | 145655120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 572 | 20230906 | 095200 | 145655120 | 3970 | 3960 | 3970 | 3960 | 83 |
| 573 | 20230906 | 095100 | 145326420 | 3960 | 3960 | 3960 | 3960 | 0 |
| 574 | 20230906 | 095000 | 145326420 | 3960 | 3965 | 3965 | 3960 | 639 |
| 575 | 20230906 | 094900 | 142795480 | 3970 | 3960 | 3970 | 3960 | 309 |
| 576 | 20230906 | 094800 | 141570750 | 3970 | 3960 | 3970 | 3960 | 2965 |
| 577 | 20230906 | 094700 | 129816645 | 3955 | 3950 | 3955 | 3950 | 192 |
| 578 | 20230906 | 094600 | 129058220 | 3950 | 3955 | 3955 | 3950 | 355 |
| 579 | 20230906 | 094500 | 127655945 | 3950 | 3950 | 3950 | 3950 | 212 |
| 580 | 20230906 | 094400 | 126818545 | 3950 | 3940 | 3950 | 3940 | 326 |
| 581 | 20230906 | 094300 | 125533735 | 3955 | 3955 | 3955 | 3955 | 1 |
| 582 | 20230906 | 094200 | 125529780 | 3960 | 3950 | 3960 | 3950 | 181 |
| 583 | 20230906 | 094100 | 124813080 | 3940 | 3940 | 3940 | 3940 | 1 |
| 584 | 20230906 | 094000 | 124809140 | 3955 | 3955 | 3955 | 3955 | 11 |
| 585 | 20230906 | 093900 | 124765635 | 3955 | 3945 | 3955 | 3940 | 53 |
| 586 | 20230906 | 093800 | 124556765 | 3955 | 3955 | 3955 | 3955 | 0 |
| 587 | 20230906 | 093700 | 124556765 | 3955 | 3955 | 3955 | 3955 | 0 |
| 588 | 20230906 | 093600 | 124556765 | 3955 | 3955 | 3955 | 3955 | 1 |
| 589 | 20230906 | 093500 | 124552810 | 3955 | 3955 | 3955 | 3955 | 2 |
| 590 | 20230906 | 093400 | 124544900 | 3940 | 3950 | 3950 | 3940 | 131 |
| 591 | 20230906 | 093300 | 124028595 | 3955 | 3955 | 3955 | 3955 | 2 |
| 592 | 20230906 | 093200 | 124020685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 593 | 20230906 | 093100 | 124020685 | 3940 | 3960 | 3960 | 3940 | 179 |
| 594 | 20230906 | 093000 | 123314745 | 3965 | 3965 | 3965 | 3965 | 1 |
| 595 | 20230906 | 092900 | 123310780 | 3965 | 3940 | 3965 | 3940 | 122 |
| 596 | 20230906 | 092800 | 122830050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 597 | 20230906 | 092700 | 122830050 | 3940 | 3970 | 3970 | 3940 | 1001 |
| 598 | 20230906 | 092600 | 118881015 | 3970 | 3970 | 3970 | 3970 | 30 |
| 599 | 20230906 | 092500 | 118761915 | 3960 | 3960 | 3960 | 3960 | 566 |
| 600 | 20230906 | 092400 | 116520555 | 3960 | 3965 | 3965 | 3960 | 811 |
| 601 | 20230906 | 092300 | 113307725 | 3975 | 3935 | 3975 | 3935 | 2246 |
| 602 | 20230906 | 092200 | 104411100 | 3935 | 3940 | 3940 | 3935 | 1333 |
| 603 | 20230906 | 092100 | 99164840 | 3940 | 3950 | 3955 | 3940 | 884 |
| 604 | 20230906 | 092000 | 95669855 | 3945 | 3945 | 3945 | 3945 | 823 |
| 605 | 20230906 | 091900 | 92423120 | 3945 | 3945 | 3945 | 3945 | 20 |
| 606 | 20230906 | 091800 | 92344220 | 3925 | 3925 | 3925 | 3925 | 2 |
| 607 | 20230906 | 091700 | 92336370 | 3925 | 3935 | 3945 | 3925 | 172 |
| 608 | 20230906 | 091600 | 91661240 | 3925 | 3925 | 3925 | 3925 | 1 |
| 609 | 20230906 | 091500 | 91657315 | 3935 | 3920 | 3935 | 3920 | 1640 |
| 610 | 20230906 | 091400 | 85226600 | 3920 | 3920 | 3920 | 3920 | 646 |
| 611 | 20230906 | 091300 | 82694280 | 3920 | 3920 | 3925 | 3920 | 2625 |
| 612 | 20230906 | 091200 | 72399765 | 3920 | 3930 | 3930 | 3920 | 422 |
| 613 | 20230906 | 091100 | 70744725 | 3930 | 3920 | 3930 | 3920 | 315 |
| 614 | 20230906 | 091000 | 69509835 | 3920 | 3930 | 3935 | 3920 | 273 |
| 615 | 20230906 | 090900 | 68438565 | 3935 | 3940 | 3940 | 3930 | 412 |
| 616 | 20230906 | 090800 | 66817305 | 3950 | 3935 | 3950 | 3935 | 816 |
| 617 | 20230906 | 090700 | 63596600 | 3935 | 3905 | 3935 | 3905 | 2030 |
| 618 | 20230906 | 090600 | 55659150 | 3910 | 3940 | 3940 | 3905 | 1998 |
| 619 | 20230906 | 090500 | 47816935 | 3940 | 3945 | 3945 | 3930 | 112 |
| 620 | 20230906 | 090400 | 47375760 | 3945 | 3960 | 3960 | 3935 | 3056 |
| 621 | 20230906 | 090300 | 35322565 | 3965 | 3950 | 3965 | 3940 | 2138 |
| 622 | 20230906 | 090200 | 26890065 | 3950 | 3970 | 3975 | 3950 | 2104 |
| 623 | 20230906 | 090100 | 18553485 | 3990 | 3960 | 3995 | 3960 | 3533 |
| 624 | 20230906 | 090000 | 4539725 | 3970 | 3975 | 3980 | 3970 | 1142 |