31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 192300 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 16224 |
| 3 | 20230907 | 192200 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 4 | 20230907 | 192100 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 5 | 20230907 | 192000 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 6 | 20230907 | 191900 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 7 | 20230907 | 191800 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 8 | 20230907 | 191700 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 9 | 20230907 | 191600 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 10 | 20230907 | 191500 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 11 | 20230907 | 191400 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 12 | 20230907 | 191300 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 13 | 20230907 | 191200 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 14 | 20230907 | 191100 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 15 | 20230907 | 191000 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 16 | 20230907 | 190900 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 17 | 20230907 | 190800 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 18 | 20230907 | 190700 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 19 | 20230907 | 190600 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 20 | 20230907 | 190500 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 21 | 20230907 | 190400 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 22 | 20230907 | 190300 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 23 | 20230907 | 190200 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 24 | 20230907 | 190100 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 25 | 20230907 | 190000 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 26 | 20230907 | 185900 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 27 | 20230907 | 185800 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 28 | 20230907 | 185700 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 29 | 20230907 | 185600 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 30 | 20230907 | 185500 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 31 | 20230907 | 185400 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 32 | 20230907 | 185300 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 16224 |
| 33 | 20230907 | 185200 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 34 | 20230907 | 185100 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 35 | 20230907 | 185000 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 36 | 20230907 | 184900 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 37 | 20230907 | 184800 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 38 | 20230907 | 184700 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 39 | 20230907 | 184600 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 40 | 20230907 | 184500 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 41 | 20230907 | 184400 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 42 | 20230907 | 184300 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 43 | 20230907 | 184200 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 44 | 20230907 | 184100 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 45 | 20230907 | 184000 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 46 | 20230907 | 183900 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 47 | 20230907 | 183800 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 48 | 20230907 | 183700 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 49 | 20230907 | 183600 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 50 | 20230907 | 183500 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 51 | 20230907 | 183400 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 52 | 20230907 | 183300 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 53 | 20230907 | 183200 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 54 | 20230907 | 183100 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 55 | 20230907 | 183000 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 56 | 20230907 | 182900 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 57 | 20230907 | 182800 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 58 | 20230907 | 182700 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 59 | 20230907 | 182600 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 60 | 20230907 | 182500 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 61 | 20230907 | 182400 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 62 | 20230907 | 182300 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 16224 |
| 63 | 20230907 | 182200 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 64 | 20230907 | 182100 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 65 | 20230907 | 182000 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 66 | 20230907 | 181900 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 67 | 20230907 | 181800 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 68 | 20230907 | 181700 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 69 | 20230907 | 181600 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 70 | 20230907 | 181500 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 71 | 20230907 | 181400 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 72 | 20230907 | 181300 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 73 | 20230907 | 181200 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 74 | 20230907 | 181100 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 75 | 20230907 | 181000 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 76 | 20230907 | 180900 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 77 | 20230907 | 180800 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 78 | 20230907 | 180700 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 79 | 20230907 | 180600 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 80 | 20230907 | 180500 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 81 | 20230907 | 180400 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 82 | 20230907 | 180300 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 83 | 20230907 | 180200 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 84 | 20230907 | 180100 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 85 | 20230907 | 180000 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 86 | 20230907 | 175900 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 87 | 20230907 | 175800 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 88 | 20230907 | 175700 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 89 | 20230907 | 175600 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 90 | 20230907 | 175500 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 91 | 20230907 | 175400 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 92 | 20230907 | 175300 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 16224 |
| 93 | 20230907 | 175200 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 94 | 20230907 | 175100 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 95 | 20230907 | 175000 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 96 | 20230907 | 174900 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 97 | 20230907 | 174800 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 98 | 20230907 | 174700 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 99 | 20230907 | 174600 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 100 | 20230907 | 174500 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 101 | 20230907 | 174400 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 102 | 20230907 | 174300 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 103 | 20230907 | 174200 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 104 | 20230907 | 174100 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 105 | 20230907 | 174000 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 106 | 20230907 | 173900 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 107 | 20230907 | 173800 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 108 | 20230907 | 173700 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 109 | 20230907 | 173600 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 110 | 20230907 | 173500 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 111 | 20230907 | 173400 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 112 | 20230907 | 173300 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 113 | 20230907 | 173200 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 114 | 20230907 | 173100 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 115 | 20230907 | 173000 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 116 | 20230907 | 172900 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 117 | 20230907 | 172800 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 118 | 20230907 | 172700 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 119 | 20230907 | 172600 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 120 | 20230907 | 172500 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 121 | 20230907 | 172400 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 122 | 20230907 | 172300 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 16224 |
| 123 | 20230907 | 172200 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 124 | 20230907 | 172100 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 125 | 20230907 | 172000 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 126 | 20230907 | 171900 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 127 | 20230907 | 171800 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 128 | 20230907 | 171700 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 129 | 20230907 | 171600 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 130 | 20230907 | 171500 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 131 | 20230907 | 171400 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 132 | 20230907 | 171300 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 133 | 20230907 | 171200 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 134 | 20230907 | 171100 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 135 | 20230907 | 171000 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 136 | 20230907 | 170900 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 137 | 20230907 | 170800 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 138 | 20230907 | 170700 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 139 | 20230907 | 170600 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 140 | 20230907 | 170500 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 141 | 20230907 | 170400 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 142 | 20230907 | 170300 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 143 | 20230907 | 170200 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 144 | 20230907 | 170100 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 145 | 20230907 | 170000 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 146 | 20230907 | 165900 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 147 | 20230907 | 165800 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 148 | 20230907 | 165700 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 149 | 20230907 | 165600 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 150 | 20230907 | 165500 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 151 | 20230907 | 165400 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 152 | 20230907 | 165300 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 16224 |
| 153 | 20230907 | 165200 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 154 | 20230907 | 165100 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 155 | 20230907 | 165000 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 156 | 20230907 | 164900 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 157 | 20230907 | 164800 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 158 | 20230907 | 164700 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 159 | 20230907 | 164600 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 160 | 20230907 | 164500 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 161 | 20230907 | 164400 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 162 | 20230907 | 164300 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 163 | 20230907 | 164200 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 164 | 20230907 | 164100 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 165 | 20230907 | 164000 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 166 | 20230907 | 163900 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 167 | 20230907 | 163800 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 168 | 20230907 | 163700 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 169 | 20230907 | 163600 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 170 | 20230907 | 163500 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 171 | 20230907 | 163400 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 172 | 20230907 | 163300 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 173 | 20230907 | 163200 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 174 | 20230907 | 163100 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 175 | 20230907 | 163000 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 176 | 20230907 | 162900 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 177 | 20230907 | 162800 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 178 | 20230907 | 162700 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 179 | 20230907 | 162600 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 180 | 20230907 | 162500 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 181 | 20230907 | 162400 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 182 | 20230907 | 162300 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 16224 |
| 183 | 20230907 | 162200 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 184 | 20230907 | 162100 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 185 | 20230907 | 162000 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 186 | 20230907 | 161900 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 187 | 20230907 | 161800 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 188 | 20230907 | 161700 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 189 | 20230907 | 161600 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 190 | 20230907 | 161500 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 191 | 20230907 | 161400 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 192 | 20230907 | 161300 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 193 | 20230907 | 161200 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 194 | 20230907 | 161100 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 195 | 20230907 | 161000 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 196 | 20230907 | 160900 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 197 | 20230907 | 160800 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 198 | 20230907 | 160700 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 199 | 20230907 | 160600 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 200 | 20230907 | 160500 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 201 | 20230907 | 160400 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 202 | 20230907 | 160300 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 203 | 20230907 | 160200 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 204 | 20230907 | 160100 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 205 | 20230907 | 160000 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 206 | 20230907 | 155900 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 207 | 20230907 | 155800 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 208 | 20230907 | 155700 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 209 | 20230907 | 155600 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 210 | 20230907 | 155500 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 211 | 20230907 | 155400 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 212 | 20230907 | 155300 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 16224 |
| 213 | 20230907 | 155200 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 214 | 20230907 | 155100 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 215 | 20230907 | 155000 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 216 | 20230907 | 154900 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 217 | 20230907 | 154800 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 218 | 20230907 | 154700 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 219 | 20230907 | 154600 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 220 | 20230907 | 154500 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 221 | 20230907 | 154400 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 222 | 20230907 | 154300 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 223 | 20230907 | 154200 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 224 | 20230907 | 154100 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 225 | 20230907 | 154000 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 226 | 20230907 | 153900 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 227 | 20230907 | 153800 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 228 | 20230907 | 153700 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 229 | 20230907 | 153600 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 230 | 20230907 | 153500 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 231 | 20230907 | 153400 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 232 | 20230907 | 153300 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 233 | 20230907 | 153200 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 234 | 20230907 | 153100 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 0 |
| 235 | 20230907 | 153000 | 3176555385 | 4220 | 4220 | 4220 | 4220 | 16224 |
| 236 | 20230907 | 152900 | 3108090105 | 4210 | 4210 | 4210 | 4210 | 0 |
| 237 | 20230907 | 152800 | 3108090105 | 4210 | 4210 | 4210 | 4210 | 0 |
| 238 | 20230907 | 152700 | 3108090105 | 4210 | 4210 | 4210 | 4210 | 0 |
| 239 | 20230907 | 152600 | 3108090105 | 4210 | 4210 | 4210 | 4210 | 0 |
| 240 | 20230907 | 152500 | 3108090105 | 4210 | 4210 | 4210 | 4210 | 0 |
| 241 | 20230907 | 152400 | 3108090105 | 4210 | 4210 | 4210 | 4210 | 0 |
| 242 | 20230907 | 152300 | 3108090105 | 4210 | 4210 | 4210 | 4210 | 0 |
| 243 | 20230907 | 152200 | 3108090105 | 4210 | 4210 | 4210 | 4210 | 0 |
| 244 | 20230907 | 152100 | 3108090105 | 4210 | 4210 | 4210 | 4210 | 0 |
| 245 | 20230907 | 152000 | 3108090105 | 4210 | 4210 | 4210 | 4210 | 0 |
| 246 | 20230907 | 151900 | 3108090105 | 4210 | 4220 | 4220 | 4205 | 3384 |
| 247 | 20230907 | 151800 | 3093847985 | 4220 | 4225 | 4225 | 4220 | 107 |
| 248 | 20230907 | 151700 | 3093395935 | 4225 | 4220 | 4225 | 4210 | 707 |
| 249 | 20230907 | 151600 | 3090413900 | 4225 | 4225 | 4225 | 4225 | 31 |
| 250 | 20230907 | 151500 | 3090282925 | 4225 | 4215 | 4225 | 4215 | 123 |
| 251 | 20230907 | 151400 | 3089763925 | 4220 | 4220 | 4220 | 4220 | 88 |
| 252 | 20230907 | 151300 | 3089392565 | 4225 | 4225 | 4225 | 4220 | 520 |
| 253 | 20230907 | 151200 | 3087196205 | 4225 | 4225 | 4230 | 4225 | 632 |
| 254 | 20230907 | 151100 | 3084525740 | 4225 | 4225 | 4230 | 4225 | 508 |
| 255 | 20230907 | 151000 | 3082379395 | 4220 | 4215 | 4220 | 4215 | 2897 |
| 256 | 20230907 | 150900 | 3070156595 | 4215 | 4215 | 4215 | 4215 | 32 |
| 257 | 20230907 | 150800 | 3070021715 | 4220 | 4220 | 4220 | 4215 | 1351 |
| 258 | 20230907 | 150700 | 3064327105 | 4220 | 4220 | 4220 | 4215 | 1635 |
| 259 | 20230907 | 150600 | 3057428120 | 4225 | 4225 | 4225 | 4220 | 1731 |
| 260 | 20230907 | 150500 | 3050122585 | 4225 | 4225 | 4225 | 4225 | 18 |
| 261 | 20230907 | 150400 | 3050046535 | 4220 | 4220 | 4235 | 4220 | 1716 |
| 262 | 20230907 | 150300 | 3042798075 | 4220 | 4235 | 4235 | 4220 | 1660 |
| 263 | 20230907 | 150200 | 3035792600 | 4220 | 4240 | 4240 | 4220 | 1516 |
| 264 | 20230907 | 150100 | 3029387725 | 4220 | 4260 | 4260 | 4220 | 916 |
| 265 | 20230907 | 150000 | 3025514280 | 4235 | 4220 | 4265 | 4220 | 8484 |
| 266 | 20230907 | 145900 | 2989393685 | 4220 | 4220 | 4220 | 4215 | 627 |
| 267 | 20230907 | 145800 | 2986748965 | 4220 | 4240 | 4255 | 4220 | 3986 |
| 268 | 20230907 | 145700 | 2969825910 | 4215 | 4215 | 4245 | 4210 | 3355 |
| 269 | 20230907 | 145600 | 2955617970 | 4185 | 4190 | 4210 | 4185 | 11639 |
| 270 | 20230907 | 145500 | 2906651700 | 4190 | 4185 | 4190 | 4185 | 311 |
| 271 | 20230907 | 145400 | 2905349135 | 4210 | 4190 | 4210 | 4185 | 6815 |
| 272 | 20230907 | 145300 | 2876725505 | 4190 | 4190 | 4190 | 4190 | 162 |
| 273 | 20230907 | 145200 | 2876046725 | 4190 | 4190 | 4195 | 4190 | 329 |
| 274 | 20230907 | 145100 | 2874668150 | 4190 | 4205 | 4205 | 4190 | 316 |
| 275 | 20230907 | 145000 | 2873344060 | 4185 | 4190 | 4210 | 4185 | 973 |
| 276 | 20230907 | 144900 | 2869265340 | 4195 | 4185 | 4200 | 4185 | 313 |
| 277 | 20230907 | 144800 | 2867952445 | 4185 | 4190 | 4195 | 4185 | 1386 |
| 278 | 20230907 | 144700 | 2862147120 | 4195 | 4200 | 4200 | 4190 | 848 |
| 279 | 20230907 | 144600 | 2858589995 | 4200 | 4190 | 4210 | 4190 | 1301 |
| 280 | 20230907 | 144500 | 2853120490 | 4200 | 4200 | 4210 | 4190 | 2030 |
| 281 | 20230907 | 144400 | 2844595100 | 4210 | 4205 | 4210 | 4200 | 415 |
| 282 | 20230907 | 144300 | 2842849695 | 4205 | 4190 | 4205 | 4190 | 744 |
| 283 | 20230907 | 144200 | 2839723230 | 4190 | 4195 | 4195 | 4185 | 25 |
| 284 | 20230907 | 144100 | 2839618480 | 4185 | 4185 | 4185 | 4185 | 584 |
| 285 | 20230907 | 144000 | 2837174440 | 4185 | 4185 | 4185 | 4185 | 60 |
| 286 | 20230907 | 143900 | 2836923340 | 4185 | 4185 | 4185 | 4185 | 0 |
| 287 | 20230907 | 143800 | 2836923340 | 4185 | 4185 | 4185 | 4185 | 0 |
| 288 | 20230907 | 143700 | 2836923340 | 4185 | 4190 | 4200 | 4185 | 1259 |
| 289 | 20230907 | 143600 | 2831649805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 290 | 20230907 | 143500 | 2831649805 | 4190 | 4205 | 4210 | 4190 | 327 |
| 291 | 20230907 | 143400 | 2830275020 | 4205 | 4200 | 4210 | 4200 | 3716 |
| 292 | 20230907 | 143300 | 2814630920 | 4210 | 4200 | 4210 | 4200 | 500 |
| 293 | 20230907 | 143200 | 2812526020 | 4210 | 4180 | 4210 | 4175 | 3500 |
| 294 | 20230907 | 143100 | 2797828645 | 4210 | 4180 | 4210 | 4180 | 1978 |
| 295 | 20230907 | 143000 | 2789519795 | 4180 | 4180 | 4180 | 4180 | 342 |
| 296 | 20230907 | 142900 | 2788090235 | 4175 | 4180 | 4180 | 4175 | 1666 |
| 297 | 20230907 | 142800 | 2781132480 | 4195 | 4195 | 4195 | 4195 | 1 |
| 298 | 20230907 | 142700 | 2781128285 | 4200 | 4200 | 4200 | 4175 | 1069 |
| 299 | 20230907 | 142600 | 2776664535 | 4180 | 4195 | 4195 | 4180 | 10949 |
| 300 | 20230907 | 142500 | 2730834245 | 4200 | 4195 | 4200 | 4195 | 384 |
| 301 | 20230907 | 142400 | 2729223325 | 4195 | 4195 | 4200 | 4195 | 496 |
| 302 | 20230907 | 142300 | 2727142600 | 4200 | 4200 | 4200 | 4195 | 255 |
| 303 | 20230907 | 142200 | 2726072275 | 4200 | 4195 | 4200 | 4195 | 367 |
| 304 | 20230907 | 142100 | 2724532520 | 4195 | 4200 | 4205 | 4195 | 3260 |
| 305 | 20230907 | 142000 | 2710851020 | 4200 | 4200 | 4200 | 4200 | 282 |
| 306 | 20230907 | 141900 | 2709666620 | 4200 | 4210 | 4210 | 4200 | 490 |
| 307 | 20230907 | 141800 | 2707603750 | 4200 | 4200 | 4200 | 4200 | 795 |
| 308 | 20230907 | 141700 | 2704264750 | 4200 | 4200 | 4200 | 4200 | 3 |
| 309 | 20230907 | 141600 | 2704252150 | 4205 | 4205 | 4205 | 4205 | 0 |
| 310 | 20230907 | 141500 | 2704252150 | 4205 | 4205 | 4205 | 4205 | 250 |
| 311 | 20230907 | 141400 | 2703200900 | 4205 | 4205 | 4205 | 4205 | 25 |
| 312 | 20230907 | 141300 | 2703095775 | 4200 | 4210 | 4210 | 4200 | 330 |
| 313 | 20230907 | 141200 | 2701709505 | 4205 | 4205 | 4205 | 4200 | 269 |
| 314 | 20230907 | 141100 | 2700578960 | 4205 | 4210 | 4210 | 4205 | 131 |
| 315 | 20230907 | 141000 | 2700028070 | 4210 | 4200 | 4210 | 4200 | 1386 |
| 316 | 20230907 | 140900 | 2694194640 | 4200 | 4190 | 4210 | 4190 | 481 |
| 317 | 20230907 | 140800 | 2692175515 | 4190 | 4205 | 4205 | 4190 | 1879 |
| 318 | 20230907 | 140700 | 2684292820 | 4210 | 4200 | 4210 | 4200 | 303 |
| 319 | 20230907 | 140600 | 2683018160 | 4195 | 4195 | 4195 | 4195 | 0 |
| 320 | 20230907 | 140500 | 2683018160 | 4195 | 4200 | 4200 | 4195 | 1747 |
| 321 | 20230907 | 140400 | 2675688465 | 4195 | 4195 | 4195 | 4195 | 197 |
| 322 | 20230907 | 140300 | 2674862050 | 4200 | 4200 | 4200 | 4200 | 0 |
| 323 | 20230907 | 140200 | 2674862050 | 4200 | 4200 | 4200 | 4200 | 1450 |
| 324 | 20230907 | 140100 | 2668772050 | 4200 | 4200 | 4200 | 4200 | 1403 |
| 325 | 20230907 | 140000 | 2662879450 | 4205 | 4200 | 4205 | 4200 | 505 |
| 326 | 20230907 | 135900 | 2660758290 | 4200 | 4200 | 4200 | 4200 | 1834 |
| 327 | 20230907 | 135800 | 2653055490 | 4200 | 4205 | 4205 | 4200 | 159 |
| 328 | 20230907 | 135700 | 2652386900 | 4205 | 4205 | 4205 | 4205 | 0 |
| 329 | 20230907 | 135600 | 2652386900 | 4205 | 4205 | 4205 | 4205 | 763 |
| 330 | 20230907 | 135500 | 2649178485 | 4210 | 4215 | 4215 | 4205 | 959 |
| 331 | 20230907 | 135400 | 2645144080 | 4210 | 4210 | 4210 | 4210 | 231 |
| 332 | 20230907 | 135300 | 2644171570 | 4210 | 4210 | 4210 | 4210 | 100 |
| 333 | 20230907 | 135200 | 2643750570 | 4210 | 4210 | 4210 | 4210 | 543 |
| 334 | 20230907 | 135100 | 2641464540 | 4215 | 4215 | 4220 | 4210 | 56 |
| 335 | 20230907 | 135000 | 2641228610 | 4210 | 4210 | 4210 | 4210 | 99 |
| 336 | 20230907 | 134900 | 2640811820 | 4210 | 4210 | 4210 | 4210 | 55 |
| 337 | 20230907 | 134800 | 2640580270 | 4210 | 4210 | 4210 | 4210 | 537 |
| 338 | 20230907 | 134700 | 2638319500 | 4210 | 4215 | 4215 | 4210 | 861 |
| 339 | 20230907 | 134600 | 2634690605 | 4225 | 4200 | 4225 | 4200 | 686 |
| 340 | 20230907 | 134500 | 2631807630 | 4230 | 4205 | 4230 | 4200 | 980 |
| 341 | 20230907 | 134400 | 2627687980 | 4205 | 4205 | 4205 | 4205 | 489 |
| 342 | 20230907 | 134300 | 2625631735 | 4205 | 4205 | 4210 | 4205 | 321 |
| 343 | 20230907 | 134200 | 2624281910 | 4205 | 4215 | 4215 | 4205 | 740 |
| 344 | 20230907 | 134100 | 2621165615 | 4230 | 4220 | 4230 | 4220 | 2275 |
| 345 | 20230907 | 134000 | 2611565015 | 4225 | 4225 | 4225 | 4225 | 476 |
| 346 | 20230907 | 133900 | 2609553915 | 4235 | 4240 | 4240 | 4220 | 2165 |
| 347 | 20230907 | 133800 | 2600405170 | 4240 | 4240 | 4240 | 4240 | 0 |
| 348 | 20230907 | 133700 | 2600405170 | 4240 | 4240 | 4240 | 4240 | 14 |
| 349 | 20230907 | 133600 | 2600345810 | 4240 | 4225 | 4240 | 4225 | 911 |
| 350 | 20230907 | 133500 | 2596493610 | 4225 | 4240 | 4240 | 4225 | 85 |
| 351 | 20230907 | 133400 | 2596133940 | 4240 | 4225 | 4240 | 4225 | 733 |
| 352 | 20230907 | 133300 | 2593037000 | 4225 | 4235 | 4240 | 4225 | 196 |
| 353 | 20230907 | 133200 | 2592208155 | 4225 | 4225 | 4225 | 4225 | 106 |
| 354 | 20230907 | 133100 | 2591760305 | 4220 | 4225 | 4225 | 4220 | 2839 |
| 355 | 20230907 | 133000 | 2579766505 | 4225 | 4230 | 4230 | 4225 | 62 |
| 356 | 20230907 | 132900 | 2579504550 | 4230 | 4230 | 4240 | 4230 | 321 |
| 357 | 20230907 | 132800 | 2578145540 | 4220 | 4220 | 4220 | 4220 | 125 |
| 358 | 20230907 | 132700 | 2577618040 | 4220 | 4235 | 4235 | 4220 | 354 |
| 359 | 20230907 | 132600 | 2576123615 | 4235 | 4235 | 4245 | 4220 | 895 |
| 360 | 20230907 | 132500 | 2572332010 | 4220 | 4220 | 4235 | 4220 | 106 |
| 361 | 20230907 | 132400 | 2571883940 | 4220 | 4235 | 4235 | 4220 | 102 |
| 362 | 20230907 | 132300 | 2571452000 | 4240 | 4240 | 4240 | 4220 | 1632 |
| 363 | 20230907 | 132200 | 2564532360 | 4240 | 4225 | 4240 | 4220 | 3811 |
| 364 | 20230907 | 132100 | 2548415225 | 4220 | 4220 | 4220 | 4220 | 2 |
| 365 | 20230907 | 132000 | 2548406785 | 4220 | 4200 | 4220 | 4200 | 1455 |
| 366 | 20230907 | 131900 | 2542271880 | 4200 | 4200 | 4205 | 4200 | 141 |
| 367 | 20230907 | 131800 | 2541679675 | 4200 | 4205 | 4205 | 4200 | 128 |
| 368 | 20230907 | 131700 | 2541141890 | 4205 | 4215 | 4215 | 4205 | 577 |
| 369 | 20230907 | 131600 | 2538713255 | 4225 | 4200 | 4225 | 4200 | 134 |
| 370 | 20230907 | 131500 | 2538148155 | 4225 | 4200 | 4225 | 4200 | 1221 |
| 371 | 20230907 | 131400 | 2533010575 | 4200 | 4225 | 4225 | 4200 | 574 |
| 372 | 20230907 | 131300 | 2530586100 | 4225 | 4200 | 4225 | 4200 | 1291 |
| 373 | 20230907 | 131200 | 2525159330 | 4200 | 4205 | 4205 | 4200 | 1358 |
| 374 | 20230907 | 131100 | 2519452135 | 4205 | 4205 | 4205 | 4205 | 168 |
| 375 | 20230907 | 131000 | 2518745695 | 4210 | 4205 | 4210 | 4205 | 1204 |
| 376 | 20230907 | 130900 | 2513676870 | 4210 | 4205 | 4210 | 4205 | 34 |
| 377 | 20230907 | 130800 | 2513533745 | 4210 | 4210 | 4210 | 4205 | 2842 |
| 378 | 20230907 | 130700 | 2501571980 | 4215 | 4210 | 4220 | 4210 | 569 |
| 379 | 20230907 | 130600 | 2499171290 | 4225 | 4210 | 4225 | 4210 | 8 |
| 380 | 20230907 | 130500 | 2499137550 | 4210 | 4210 | 4210 | 4210 | 4 |
| 381 | 20230907 | 130400 | 2499120710 | 4210 | 4210 | 4210 | 4210 | 4 |
| 382 | 20230907 | 130300 | 2499103870 | 4210 | 4225 | 4225 | 4210 | 24 |
| 383 | 20230907 | 130200 | 2499002775 | 4210 | 4210 | 4210 | 4210 | 4 |
| 384 | 20230907 | 130100 | 2498985935 | 4210 | 4210 | 4210 | 4210 | 4 |
| 385 | 20230907 | 130000 | 2498969095 | 4225 | 4215 | 4225 | 4215 | 201 |
| 386 | 20230907 | 125900 | 2498120910 | 4210 | 4210 | 4210 | 4210 | 176 |
| 387 | 20230907 | 125800 | 2497379950 | 4210 | 4210 | 4210 | 4210 | 399 |
| 388 | 20230907 | 125700 | 2495700160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 389 | 20230907 | 125600 | 2495700160 | 4225 | 4210 | 4225 | 4210 | 110 |
| 390 | 20230907 | 125500 | 2495237000 | 4225 | 4215 | 4225 | 4215 | 97 |
| 391 | 20230907 | 125400 | 2494827595 | 4210 | 4210 | 4210 | 4210 | 338 |
| 392 | 20230907 | 125300 | 2493404615 | 4210 | 4210 | 4210 | 4210 | 118 |
| 393 | 20230907 | 125200 | 2492907835 | 4210 | 4205 | 4210 | 4205 | 711 |
| 394 | 20230907 | 125100 | 2489917955 | 4205 | 4210 | 4210 | 4205 | 26 |
| 395 | 20230907 | 125000 | 2489808565 | 4225 | 4200 | 4225 | 4200 | 501 |
| 396 | 20230907 | 124900 | 2487702450 | 4215 | 4215 | 4215 | 4210 | 5 |
| 397 | 20230907 | 124800 | 2487681380 | 4215 | 4215 | 4215 | 4215 | 4 |
| 398 | 20230907 | 124700 | 2487664520 | 4195 | 4200 | 4200 | 4195 | 429 |
| 399 | 20230907 | 124600 | 2485864420 | 4215 | 4215 | 4215 | 4215 | 50 |
| 400 | 20230907 | 124500 | 2485653670 | 4215 | 4190 | 4215 | 4190 | 116 |
| 401 | 20230907 | 124400 | 2485167480 | 4190 | 4210 | 4210 | 4190 | 7588 |
| 402 | 20230907 | 124300 | 2453307190 | 4205 | 4205 | 4205 | 4205 | 15 |
| 403 | 20230907 | 124200 | 2453244115 | 4205 | 4215 | 4215 | 4205 | 1995 |
| 404 | 20230907 | 124100 | 2444852820 | 4215 | 4225 | 4225 | 4215 | 998 |
| 405 | 20230907 | 124000 | 2440643140 | 4225 | 4225 | 4225 | 4225 | 111 |
| 406 | 20230907 | 123900 | 2440174165 | 4215 | 4215 | 4215 | 4215 | 0 |
| 407 | 20230907 | 123800 | 2440174165 | 4215 | 4215 | 4225 | 4215 | 2550 |
| 408 | 20230907 | 123700 | 2429425665 | 4215 | 4215 | 4215 | 4215 | 30 |
| 409 | 20230907 | 123600 | 2429299215 | 4215 | 4215 | 4215 | 4215 | 133 |
| 410 | 20230907 | 123500 | 2428738620 | 4215 | 4220 | 4220 | 4215 | 504 |
| 411 | 20230907 | 123400 | 2426612265 | 4220 | 4225 | 4225 | 4220 | 22 |
| 412 | 20230907 | 123300 | 2426519420 | 4225 | 4225 | 4225 | 4225 | 211 |
| 413 | 20230907 | 123200 | 2425627945 | 4225 | 4225 | 4225 | 4225 | 1 |
| 414 | 20230907 | 123100 | 2425623720 | 4225 | 4210 | 4225 | 4210 | 872 |
| 415 | 20230907 | 123000 | 2421950315 | 4210 | 4210 | 4210 | 4210 | 52 |
| 416 | 20230907 | 122900 | 2421731395 | 4215 | 4215 | 4215 | 4215 | 712 |
| 417 | 20230907 | 122800 | 2418730315 | 4220 | 4220 | 4220 | 4220 | 56 |
| 418 | 20230907 | 122700 | 2418493995 | 4220 | 4215 | 4220 | 4215 | 21 |
| 419 | 20230907 | 122600 | 2418405430 | 4220 | 4225 | 4225 | 4220 | 373 |
| 420 | 20230907 | 122500 | 2416830270 | 4220 | 4220 | 4220 | 4220 | 1072 |
| 421 | 20230907 | 122400 | 2412306430 | 4220 | 4230 | 4230 | 4220 | 256 |
| 422 | 20230907 | 122300 | 2411223640 | 4230 | 4230 | 4230 | 4225 | 8 |
| 423 | 20230907 | 122200 | 2411189810 | 4235 | 4235 | 4235 | 4235 | 2 |
| 424 | 20230907 | 122100 | 2411181340 | 4200 | 4210 | 4210 | 4200 | 2245 |
| 425 | 20230907 | 122000 | 2401737135 | 4210 | 4215 | 4215 | 4210 | 482 |
| 426 | 20230907 | 121900 | 2399707740 | 4220 | 4220 | 4220 | 4220 | 35 |
| 427 | 20230907 | 121800 | 2399560040 | 4225 | 4215 | 4230 | 4215 | 3053 |
| 428 | 20230907 | 121700 | 2386691415 | 4215 | 4215 | 4215 | 4215 | 0 |
| 429 | 20230907 | 121600 | 2386691415 | 4215 | 4235 | 4235 | 4215 | 120 |
| 430 | 20230907 | 121500 | 2386185215 | 4235 | 4235 | 4235 | 4235 | 0 |
| 431 | 20230907 | 121400 | 2386185215 | 4235 | 4225 | 4235 | 4225 | 37 |
| 432 | 20230907 | 121300 | 2386028560 | 4235 | 4215 | 4235 | 4215 | 484 |
| 433 | 20230907 | 121200 | 2383979820 | 4235 | 4210 | 4235 | 4210 | 1002 |
| 434 | 20230907 | 121100 | 2379743630 | 4200 | 4205 | 4205 | 4200 | 1169 |
| 435 | 20230907 | 121000 | 2374832315 | 4205 | 4205 | 4205 | 4205 | 31 |
| 436 | 20230907 | 120900 | 2374701960 | 4205 | 4205 | 4205 | 4205 | 260 |
| 437 | 20230907 | 120800 | 2373608660 | 4210 | 4215 | 4215 | 4210 | 1846 |
| 438 | 20230907 | 120700 | 2365833305 | 4220 | 4215 | 4220 | 4215 | 64 |
| 439 | 20230907 | 120600 | 2365563255 | 4215 | 4220 | 4220 | 4215 | 13 |
| 440 | 20230907 | 120500 | 2365508435 | 4220 | 4220 | 4220 | 4220 | 0 |
| 441 | 20230907 | 120400 | 2365508435 | 4220 | 4220 | 4220 | 4220 | 229 |
| 442 | 20230907 | 120300 | 2364542055 | 4220 | 4225 | 4225 | 4220 | 28 |
| 443 | 20230907 | 120200 | 2364423790 | 4225 | 4230 | 4230 | 4225 | 440 |
| 444 | 20230907 | 120100 | 2362562865 | 4230 | 4220 | 4230 | 4215 | 1077 |
| 445 | 20230907 | 120000 | 2358019915 | 4220 | 4220 | 4220 | 4215 | 458 |
| 446 | 20230907 | 115900 | 2356087310 | 4225 | 4230 | 4235 | 4225 | 2158 |
| 447 | 20230907 | 115800 | 2346968265 | 4235 | 4235 | 4245 | 4225 | 302 |
| 448 | 20230907 | 115700 | 2345688980 | 4245 | 4240 | 4245 | 4240 | 200 |
| 449 | 20230907 | 115600 | 2344840135 | 4245 | 4245 | 4245 | 4240 | 62 |
| 450 | 20230907 | 115500 | 2344577190 | 4220 | 4220 | 4220 | 4215 | 764 |
| 451 | 20230907 | 115400 | 2341354150 | 4220 | 4220 | 4220 | 4220 | 341 |
| 452 | 20230907 | 115300 | 2339915130 | 4245 | 4235 | 4245 | 4235 | 2705 |
| 453 | 20230907 | 115200 | 2328451745 | 4215 | 4230 | 4230 | 4215 | 1042 |
| 454 | 20230907 | 115100 | 2324058585 | 4230 | 4225 | 4230 | 4220 | 1743 |
| 455 | 20230907 | 115000 | 2316693315 | 4220 | 4220 | 4220 | 4220 | 699 |
| 456 | 20230907 | 114900 | 2313743535 | 4205 | 4205 | 4205 | 4205 | 88 |
| 457 | 20230907 | 114800 | 2313373495 | 4205 | 4205 | 4205 | 4205 | 11 |
| 458 | 20230907 | 114700 | 2313327240 | 4220 | 4225 | 4225 | 4220 | 3 |
| 459 | 20230907 | 114600 | 2313314575 | 4205 | 4220 | 4220 | 4205 | 1269 |
| 460 | 20230907 | 114500 | 2307959875 | 4220 | 4200 | 4220 | 4200 | 366 |
| 461 | 20230907 | 114400 | 2306417955 | 4200 | 4195 | 4200 | 4195 | 46 |
| 462 | 20230907 | 114300 | 2306224955 | 4195 | 4220 | 4220 | 4195 | 2596 |
| 463 | 20230907 | 114200 | 2295312095 | 4225 | 4225 | 4225 | 4225 | 725 |
| 464 | 20230907 | 114100 | 2292248970 | 4225 | 4225 | 4225 | 4220 | 163 |
| 465 | 20230907 | 114000 | 2291560300 | 4225 | 4225 | 4225 | 4220 | 656 |
| 466 | 20230907 | 113900 | 2288789195 | 4215 | 4215 | 4215 | 4215 | 3 |
| 467 | 20230907 | 113800 | 2288776550 | 4225 | 4225 | 4225 | 4225 | 218 |
| 468 | 20230907 | 113700 | 2287855500 | 4225 | 4215 | 4225 | 4215 | 16 |
| 469 | 20230907 | 113600 | 2287787980 | 4215 | 4215 | 4215 | 4215 | 11 |
| 470 | 20230907 | 113500 | 2287741615 | 4210 | 4210 | 4210 | 4210 | 11 |
| 471 | 20230907 | 113400 | 2287695305 | 4210 | 4200 | 4210 | 4200 | 1361 |
| 472 | 20230907 | 113300 | 2281972050 | 4200 | 4205 | 4210 | 4200 | 2493 |
| 473 | 20230907 | 113200 | 2271492065 | 4205 | 4205 | 4210 | 4205 | 1044 |
| 474 | 20230907 | 113100 | 2267101545 | 4205 | 4205 | 4210 | 4200 | 809 |
| 475 | 20230907 | 113000 | 2263701420 | 4210 | 4205 | 4210 | 4205 | 1141 |
| 476 | 20230907 | 112900 | 2258902335 | 4205 | 4215 | 4215 | 4205 | 567 |
| 477 | 20230907 | 112800 | 2256515430 | 4215 | 4215 | 4215 | 4215 | 0 |
| 478 | 20230907 | 112700 | 2256515430 | 4215 | 4220 | 4220 | 4215 | 109 |
| 479 | 20230907 | 112600 | 2256055745 | 4220 | 4220 | 4220 | 4220 | 10 |
| 480 | 20230907 | 112500 | 2256013545 | 4230 | 4225 | 4230 | 4225 | 2556 |
| 481 | 20230907 | 112400 | 2245214425 | 4220 | 4220 | 4220 | 4220 | 63 |
| 482 | 20230907 | 112300 | 2244948565 | 4215 | 4215 | 4215 | 4215 | 253 |
| 483 | 20230907 | 112200 | 2243882170 | 4220 | 4215 | 4220 | 4215 | 94 |
| 484 | 20230907 | 112100 | 2243485835 | 4215 | 4225 | 4225 | 4215 | 857 |
| 485 | 20230907 | 112000 | 2239865055 | 4225 | 4215 | 4225 | 4215 | 261 |
| 486 | 20230907 | 111900 | 2238763635 | 4235 | 4210 | 4235 | 4210 | 1773 |
| 487 | 20230907 | 111800 | 2231271200 | 4200 | 4200 | 4205 | 4200 | 644 |
| 488 | 20230907 | 111700 | 2228566380 | 4200 | 4195 | 4200 | 4195 | 15 |
| 489 | 20230907 | 111600 | 2228503440 | 4195 | 4210 | 4210 | 4190 | 1383 |
| 490 | 20230907 | 111500 | 2222695615 | 4210 | 4210 | 4215 | 4210 | 294 |
| 491 | 20230907 | 111400 | 2221457325 | 4210 | 4205 | 4210 | 4205 | 643 |
| 492 | 20230907 | 111300 | 2218750795 | 4205 | 4190 | 4205 | 4190 | 46 |
| 493 | 20230907 | 111200 | 2218558040 | 4190 | 4190 | 4190 | 4190 | 2 |
| 494 | 20230907 | 111100 | 2218549660 | 4215 | 4215 | 4215 | 4215 | 10 |
| 495 | 20230907 | 111000 | 2218507510 | 4190 | 4190 | 4190 | 4190 | 40 |
| 496 | 20230907 | 110900 | 2218339910 | 4190 | 4185 | 4190 | 4180 | 6926 |
| 497 | 20230907 | 110800 | 2189361705 | 4185 | 4185 | 4185 | 4185 | 22 |
| 498 | 20230907 | 110700 | 2189269635 | 4185 | 4195 | 4195 | 4185 | 1040 |
| 499 | 20230907 | 110600 | 2184916935 | 4185 | 4185 | 4190 | 4185 | 2820 |
| 500 | 20230907 | 110500 | 2173112330 | 4185 | 4195 | 4195 | 4185 | 4271 |
| 501 | 20230907 | 110400 | 2155226020 | 4195 | 4205 | 4205 | 4195 | 1410 |
| 502 | 20230907 | 110300 | 2149309180 | 4205 | 4200 | 4205 | 4200 | 665 |
| 503 | 20230907 | 110200 | 2146514835 | 4200 | 4200 | 4200 | 4200 | 341 |
| 504 | 20230907 | 110100 | 2145082635 | 4200 | 4195 | 4200 | 4195 | 739 |
| 505 | 20230907 | 110000 | 2141981890 | 4190 | 4195 | 4195 | 4190 | 3525 |
| 506 | 20230907 | 105900 | 2127195830 | 4195 | 4200 | 4200 | 4195 | 421 |
| 507 | 20230907 | 105800 | 2125429630 | 4200 | 4200 | 4200 | 4200 | 553 |
| 508 | 20230907 | 105700 | 2123107030 | 4200 | 4200 | 4200 | 4200 | 236 |
| 509 | 20230907 | 105600 | 2122115830 | 4205 | 4200 | 4205 | 4200 | 1116 |
| 510 | 20230907 | 105500 | 2117428580 | 4205 | 4200 | 4205 | 4200 | 796 |
| 511 | 20230907 | 105400 | 2114084880 | 4200 | 4200 | 4200 | 4200 | 860 |
| 512 | 20230907 | 105300 | 2110472880 | 4195 | 4200 | 4200 | 4195 | 2071 |
| 513 | 20230907 | 105200 | 2101780775 | 4200 | 4215 | 4215 | 4200 | 297 |
| 514 | 20230907 | 105100 | 2100528935 | 4215 | 4215 | 4215 | 4215 | 2554 |
| 515 | 20230907 | 105000 | 2089763825 | 4195 | 4200 | 4200 | 4195 | 6 |
| 516 | 20230907 | 104900 | 2089738650 | 4200 | 4205 | 4220 | 4200 | 413 |
| 517 | 20230907 | 104800 | 2088003765 | 4205 | 4205 | 4205 | 4205 | 11 |
| 518 | 20230907 | 104700 | 2087957510 | 4200 | 4200 | 4200 | 4200 | 335 |
| 519 | 20230907 | 104600 | 2086550510 | 4200 | 4195 | 4200 | 4195 | 4 |
| 520 | 20230907 | 104500 | 2086533720 | 4195 | 4200 | 4200 | 4195 | 2967 |
| 521 | 20230907 | 104400 | 2074085885 | 4200 | 4210 | 4210 | 4200 | 1233 |
| 522 | 20230907 | 104300 | 2068904785 | 4210 | 4220 | 4220 | 4205 | 1546 |
| 523 | 20230907 | 104200 | 2062396870 | 4220 | 4220 | 4235 | 4220 | 5093 |
| 524 | 20230907 | 104100 | 2040886200 | 4215 | 4210 | 4215 | 4210 | 594 |
| 525 | 20230907 | 104000 | 2038383590 | 4210 | 4200 | 4210 | 4200 | 1605 |
| 526 | 20230907 | 103900 | 2031642575 | 4195 | 4190 | 4200 | 4190 | 715 |
| 527 | 20230907 | 103800 | 2028646200 | 4190 | 4195 | 4200 | 4190 | 553 |
| 528 | 20230907 | 103700 | 2026328510 | 4180 | 4185 | 4185 | 4180 | 725 |
| 529 | 20230907 | 103600 | 2023297285 | 4185 | 4190 | 4190 | 4180 | 1364 |
| 530 | 20230907 | 103500 | 2017589125 | 4200 | 4200 | 4200 | 4200 | 10 |
| 531 | 20230907 | 103400 | 2017547125 | 4185 | 4180 | 4185 | 4180 | 178 |
| 532 | 20230907 | 103300 | 2016802945 | 4180 | 4185 | 4185 | 4180 | 1140 |
| 533 | 20230907 | 103200 | 2012035090 | 4185 | 4195 | 4195 | 4185 | 1627 |
| 534 | 20230907 | 103100 | 2005221305 | 4185 | 4190 | 4200 | 4185 | 1125 |
| 535 | 20230907 | 103000 | 2000512725 | 4190 | 4190 | 4195 | 4190 | 2799 |
| 536 | 20230907 | 102900 | 1988784860 | 4190 | 4190 | 4190 | 4190 | 1559 |
| 537 | 20230907 | 102800 | 1982252650 | 4190 | 4200 | 4200 | 4190 | 1030 |
| 538 | 20230907 | 102700 | 1977936750 | 4195 | 4205 | 4205 | 4195 | 5284 |
| 539 | 20230907 | 102600 | 1955752875 | 4210 | 4190 | 4210 | 4190 | 2777 |
| 540 | 20230907 | 102500 | 1944070375 | 4190 | 4190 | 4200 | 4190 | 940 |
| 541 | 20230907 | 102400 | 1940125005 | 4190 | 4220 | 4220 | 4190 | 11669 |
| 542 | 20230907 | 102300 | 1891078035 | 4220 | 4220 | 4220 | 4220 | 948 |
| 543 | 20230907 | 102200 | 1887077475 | 4220 | 4220 | 4220 | 4220 | 1008 |
| 544 | 20230907 | 102100 | 1882823715 | 4220 | 4225 | 4225 | 4220 | 603 |
| 545 | 20230907 | 102000 | 1880278930 | 4225 | 4220 | 4230 | 4220 | 911 |
| 546 | 20230907 | 101900 | 1876432245 | 4220 | 4220 | 4230 | 4220 | 23 |
| 547 | 20230907 | 101800 | 1876335175 | 4220 | 4220 | 4225 | 4220 | 1177 |
| 548 | 20230907 | 101700 | 1871366485 | 4220 | 4220 | 4220 | 4220 | 699 |
| 549 | 20230907 | 101600 | 1868416705 | 4220 | 4220 | 4220 | 4220 | 1002 |
| 550 | 20230907 | 101500 | 1864188265 | 4220 | 4220 | 4225 | 4220 | 903 |
| 551 | 20230907 | 101400 | 1860376425 | 4220 | 4225 | 4225 | 4220 | 2091 |
| 552 | 20230907 | 101300 | 1851544605 | 4230 | 4230 | 4230 | 4230 | 963 |
| 553 | 20230907 | 101200 | 1847471115 | 4230 | 4230 | 4235 | 4230 | 685 |
| 554 | 20230907 | 101100 | 1844573165 | 4235 | 4235 | 4235 | 4230 | 1446 |
| 555 | 20230907 | 101000 | 1838451370 | 4235 | 4235 | 4235 | 4235 | 20 |
| 556 | 20230907 | 100900 | 1838366670 | 4235 | 4235 | 4235 | 4235 | 181 |
| 557 | 20230907 | 100800 | 1837600135 | 4235 | 4235 | 4240 | 4235 | 259 |
| 558 | 20230907 | 100700 | 1836503265 | 4235 | 4230 | 4240 | 4230 | 4764 |
| 559 | 20230907 | 100600 | 1816325455 | 4230 | 4230 | 4235 | 4230 | 1037 |
| 560 | 20230907 | 100500 | 1811938895 | 4230 | 4230 | 4230 | 4230 | 236 |
| 561 | 20230907 | 100400 | 1810940615 | 4220 | 4230 | 4230 | 4220 | 694 |
| 562 | 20230907 | 100300 | 1808010535 | 4230 | 4205 | 4230 | 4205 | 8044 |
| 563 | 20230907 | 100200 | 1774095200 | 4210 | 4210 | 4210 | 4205 | 1753 |
| 564 | 20230907 | 100100 | 1766715075 | 4215 | 4210 | 4220 | 4210 | 975 |
| 565 | 20230907 | 100000 | 1762608125 | 4210 | 4205 | 4210 | 4205 | 374 |
| 566 | 20230907 | 095900 | 1761034925 | 4205 | 4205 | 4210 | 4205 | 2110 |
| 567 | 20230907 | 095800 | 1752162370 | 4205 | 4215 | 4215 | 4205 | 4019 |
| 568 | 20230907 | 095700 | 1735237925 | 4215 | 4225 | 4225 | 4215 | 1588 |
| 569 | 20230907 | 095600 | 1728543475 | 4225 | 4225 | 4230 | 4215 | 2556 |
| 570 | 20230907 | 095500 | 1717745330 | 4225 | 4200 | 4225 | 4200 | 4602 |
| 571 | 20230907 | 095400 | 1698358910 | 4200 | 4210 | 4210 | 4195 | 9574 |
| 572 | 20230907 | 095300 | 1658127625 | 4210 | 4215 | 4215 | 4210 | 8814 |
| 573 | 20230907 | 095200 | 1620993320 | 4215 | 4220 | 4225 | 4215 | 2559 |
| 574 | 20230907 | 095100 | 1610194335 | 4225 | 4215 | 4230 | 4215 | 2013 |
| 575 | 20230907 | 095000 | 1601703055 | 4205 | 4220 | 4220 | 4205 | 41777 |
| 576 | 20230907 | 094900 | 1425661235 | 4220 | 4240 | 4240 | 4215 | 20296 |
| 577 | 20230907 | 094800 | 1339838890 | 4240 | 4240 | 4245 | 4235 | 6779 |
| 578 | 20230907 | 094700 | 1311096620 | 4240 | 4240 | 4245 | 4240 | 3152 |
| 579 | 20230907 | 094600 | 1297729540 | 4240 | 4235 | 4240 | 4235 | 1263 |
| 580 | 20230907 | 094500 | 1292379310 | 4235 | 4240 | 4240 | 4235 | 8849 |
| 581 | 20230907 | 094400 | 1254897990 | 4245 | 4255 | 4255 | 4235 | 3837 |
| 582 | 20230907 | 094300 | 1238617555 | 4250 | 4250 | 4250 | 4250 | 2397 |
| 583 | 20230907 | 094200 | 1228430305 | 4260 | 4255 | 4260 | 4255 | 305 |
| 584 | 20230907 | 094100 | 1227131900 | 4255 | 4250 | 4265 | 4250 | 1782 |
| 585 | 20230907 | 094000 | 1219548665 | 4260 | 4250 | 4265 | 4250 | 1411 |
| 586 | 20230907 | 093900 | 1213540550 | 4255 | 4245 | 4260 | 4245 | 1910 |
| 587 | 20230907 | 093800 | 1205418670 | 4250 | 4250 | 4250 | 4240 | 1697 |
| 588 | 20230907 | 093700 | 1198212710 | 4240 | 4245 | 4250 | 4235 | 3454 |
| 589 | 20230907 | 093600 | 1183573155 | 4250 | 4250 | 4250 | 4245 | 452 |
| 590 | 20230907 | 093500 | 1181654035 | 4250 | 4245 | 4255 | 4240 | 2109 |
| 591 | 20230907 | 093400 | 1172710195 | 4240 | 4250 | 4250 | 4240 | 1403 |
| 592 | 20230907 | 093300 | 1166754870 | 4245 | 4240 | 4250 | 4240 | 1744 |
| 593 | 20230907 | 093200 | 1159351565 | 4240 | 4240 | 4240 | 4240 | 722 |
| 594 | 20230907 | 093100 | 1156290285 | 4240 | 4235 | 4250 | 4235 | 678 |
| 595 | 20230907 | 093000 | 1153413770 | 4235 | 4245 | 4245 | 4235 | 1600 |
| 596 | 20230907 | 092900 | 1146628045 | 4240 | 4235 | 4250 | 4235 | 1941 |
| 597 | 20230907 | 092800 | 1138398645 | 4235 | 4240 | 4240 | 4235 | 6877 |
| 598 | 20230907 | 092700 | 1109274410 | 4235 | 4250 | 4255 | 4235 | 10706 |
| 599 | 20230907 | 092600 | 1063817730 | 4255 | 4265 | 4265 | 4255 | 4909 |
| 600 | 20230907 | 092500 | 1042923625 | 4260 | 4270 | 4280 | 4260 | 2843 |
| 601 | 20230907 | 092400 | 1030798080 | 4270 | 4285 | 4285 | 4265 | 5937 |
| 602 | 20230907 | 092300 | 1005408890 | 4280 | 4270 | 4285 | 4270 | 1204 |
| 603 | 20230907 | 092200 | 1000259390 | 4275 | 4275 | 4275 | 4275 | 52 |
| 604 | 20230907 | 092100 | 1000037090 | 4270 | 4285 | 4290 | 4270 | 2855 |
| 605 | 20230907 | 092000 | 987821300 | 4285 | 4280 | 4285 | 4255 | 5182 |
| 606 | 20230907 | 091900 | 965688535 | 4280 | 4255 | 4290 | 4235 | 12240 |
| 607 | 20230907 | 091800 | 913706215 | 4255 | 4260 | 4275 | 4255 | 4770 |
| 608 | 20230907 | 091700 | 893359315 | 4260 | 4265 | 4265 | 4240 | 22014 |
| 609 | 20230907 | 091600 | 799790635 | 4265 | 4265 | 4270 | 4260 | 6103 |
| 610 | 20230907 | 091500 | 773771380 | 4265 | 4275 | 4275 | 4265 | 3159 |
| 611 | 20230907 | 091400 | 760286065 | 4275 | 4285 | 4285 | 4270 | 2067 |
| 612 | 20230907 | 091300 | 751452285 | 4285 | 4270 | 4285 | 4270 | 392 |
| 613 | 20230907 | 091200 | 749774585 | 4265 | 4265 | 4280 | 4260 | 4906 |
| 614 | 20230907 | 091100 | 728819400 | 4260 | 4285 | 4300 | 4260 | 12324 |
| 615 | 20230907 | 091000 | 676122960 | 4260 | 4290 | 4290 | 4260 | 26067 |
| 616 | 20230907 | 090900 | 564742685 | 4290 | 4320 | 4320 | 4285 | 10493 |
| 617 | 20230907 | 090800 | 519623800 | 4320 | 4320 | 4325 | 4315 | 3680 |
| 618 | 20230907 | 090700 | 503731005 | 4320 | 4300 | 4325 | 4300 | 2799 |
| 619 | 20230907 | 090600 | 491648535 | 4300 | 4305 | 4310 | 4295 | 11325 |
| 620 | 20230907 | 090500 | 442955405 | 4300 | 4320 | 4350 | 4300 | 25742 |
| 621 | 20230907 | 090400 | 331985445 | 4320 | 4330 | 4350 | 4320 | 11454 |
| 622 | 20230907 | 090300 | 282441140 | 4350 | 4340 | 4355 | 4320 | 7251 |
| 623 | 20230907 | 090200 | 251043700 | 4325 | 4355 | 4375 | 4325 | 13403 |
| 624 | 20230907 | 090100 | 192803405 | 4370 | 4315 | 4375 | 4315 | 8034 |
| 625 | 20230907 | 090000 | 157940830 | 4315 | 4315 | 4375 | 4310 | 35534 |