31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 193200 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 5003 |
| 3 | 20231115 | 193100 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 4 | 20231115 | 193000 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 5 | 20231115 | 192900 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 6 | 20231115 | 192800 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 7 | 20231115 | 192700 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 8 | 20231115 | 192600 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 9 | 20231115 | 192500 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 10 | 20231115 | 192400 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 11 | 20231115 | 192300 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 12 | 20231115 | 192200 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 13 | 20231115 | 192100 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 14 | 20231115 | 192000 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 15 | 20231115 | 191900 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 16 | 20231115 | 191800 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 17 | 20231115 | 191700 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 18 | 20231115 | 191600 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 19 | 20231115 | 191500 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 20 | 20231115 | 191400 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 21 | 20231115 | 191300 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 22 | 20231115 | 191200 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 23 | 20231115 | 191100 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 24 | 20231115 | 191000 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 25 | 20231115 | 190900 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 26 | 20231115 | 190800 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 27 | 20231115 | 190700 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 28 | 20231115 | 190600 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 29 | 20231115 | 190500 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 30 | 20231115 | 190400 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 31 | 20231115 | 190300 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 32 | 20231115 | 190200 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 5003 |
| 33 | 20231115 | 190100 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 34 | 20231115 | 190000 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 35 | 20231115 | 185900 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 36 | 20231115 | 185800 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 37 | 20231115 | 185700 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 38 | 20231115 | 185600 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 39 | 20231115 | 185500 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 40 | 20231115 | 185400 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 41 | 20231115 | 185300 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 42 | 20231115 | 185200 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 43 | 20231115 | 185100 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 44 | 20231115 | 185000 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 45 | 20231115 | 184900 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 46 | 20231115 | 184800 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 47 | 20231115 | 184700 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 48 | 20231115 | 184600 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 49 | 20231115 | 184500 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 50 | 20231115 | 184400 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 51 | 20231115 | 184300 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 52 | 20231115 | 184200 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 53 | 20231115 | 184100 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 54 | 20231115 | 184000 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 55 | 20231115 | 183900 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 56 | 20231115 | 183800 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 57 | 20231115 | 183700 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 58 | 20231115 | 183600 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 59 | 20231115 | 183500 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 60 | 20231115 | 183400 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 61 | 20231115 | 183300 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 62 | 20231115 | 183200 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 5003 |
| 63 | 20231115 | 183100 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 64 | 20231115 | 183000 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 65 | 20231115 | 182900 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 66 | 20231115 | 182800 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 67 | 20231115 | 182700 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 68 | 20231115 | 182600 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 69 | 20231115 | 182500 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 70 | 20231115 | 182400 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 71 | 20231115 | 182300 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 72 | 20231115 | 182200 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 73 | 20231115 | 182100 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 74 | 20231115 | 182000 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 75 | 20231115 | 181900 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 76 | 20231115 | 181800 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 77 | 20231115 | 181700 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 78 | 20231115 | 181600 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 79 | 20231115 | 181500 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 80 | 20231115 | 181400 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 81 | 20231115 | 181300 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 82 | 20231115 | 181200 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 83 | 20231115 | 181100 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 84 | 20231115 | 181000 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 85 | 20231115 | 180900 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 86 | 20231115 | 180800 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 87 | 20231115 | 180700 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 88 | 20231115 | 180600 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 89 | 20231115 | 180500 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 90 | 20231115 | 180400 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 91 | 20231115 | 180300 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 92 | 20231115 | 180200 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 5003 |
| 93 | 20231115 | 180100 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 94 | 20231115 | 180000 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 95 | 20231115 | 175900 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 96 | 20231115 | 175800 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 97 | 20231115 | 175700 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 98 | 20231115 | 175600 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 99 | 20231115 | 175500 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 100 | 20231115 | 175400 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 101 | 20231115 | 175300 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 102 | 20231115 | 175200 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 103 | 20231115 | 175100 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 104 | 20231115 | 175000 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 105 | 20231115 | 174900 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 106 | 20231115 | 174800 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 107 | 20231115 | 174700 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 108 | 20231115 | 174600 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 109 | 20231115 | 174500 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 110 | 20231115 | 174400 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 111 | 20231115 | 174300 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 112 | 20231115 | 174200 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 113 | 20231115 | 174100 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 114 | 20231115 | 174000 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 115 | 20231115 | 173900 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 116 | 20231115 | 173800 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 117 | 20231115 | 173700 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 118 | 20231115 | 173600 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 119 | 20231115 | 173500 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 120 | 20231115 | 173400 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 121 | 20231115 | 173300 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 122 | 20231115 | 173200 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 5003 |
| 123 | 20231115 | 173100 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 124 | 20231115 | 173000 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 125 | 20231115 | 172900 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 126 | 20231115 | 172800 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 127 | 20231115 | 172700 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 128 | 20231115 | 172600 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 129 | 20231115 | 172500 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 130 | 20231115 | 172400 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 131 | 20231115 | 172300 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 132 | 20231115 | 172200 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 133 | 20231115 | 172100 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 134 | 20231115 | 172000 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 135 | 20231115 | 171900 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 136 | 20231115 | 171800 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 137 | 20231115 | 171700 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 138 | 20231115 | 171600 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 139 | 20231115 | 171500 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 140 | 20231115 | 171400 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 141 | 20231115 | 171300 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 142 | 20231115 | 171200 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 143 | 20231115 | 171100 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 144 | 20231115 | 171000 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 145 | 20231115 | 170900 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 146 | 20231115 | 170800 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 147 | 20231115 | 170700 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 148 | 20231115 | 170600 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 149 | 20231115 | 170500 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 150 | 20231115 | 170400 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 151 | 20231115 | 170300 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 152 | 20231115 | 170200 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 5003 |
| 153 | 20231115 | 170100 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 154 | 20231115 | 170000 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 155 | 20231115 | 165900 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 156 | 20231115 | 165800 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 157 | 20231115 | 165700 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 158 | 20231115 | 165600 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 159 | 20231115 | 165500 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 160 | 20231115 | 165400 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 161 | 20231115 | 165300 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 162 | 20231115 | 165200 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 163 | 20231115 | 165100 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 164 | 20231115 | 165000 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 165 | 20231115 | 164900 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 166 | 20231115 | 164800 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 167 | 20231115 | 164700 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 168 | 20231115 | 164600 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 169 | 20231115 | 164500 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 170 | 20231115 | 164400 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 171 | 20231115 | 164300 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 172 | 20231115 | 164200 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 173 | 20231115 | 164100 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 174 | 20231115 | 164000 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 175 | 20231115 | 163900 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 176 | 20231115 | 163800 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 177 | 20231115 | 163700 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 178 | 20231115 | 163600 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 179 | 20231115 | 163500 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 180 | 20231115 | 163400 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 181 | 20231115 | 163300 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 182 | 20231115 | 163200 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 5003 |
| 183 | 20231115 | 163100 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 184 | 20231115 | 163000 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 185 | 20231115 | 162900 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 186 | 20231115 | 162800 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 187 | 20231115 | 162700 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 188 | 20231115 | 162600 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 189 | 20231115 | 162500 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 190 | 20231115 | 162400 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 191 | 20231115 | 162300 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 192 | 20231115 | 162200 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 193 | 20231115 | 162100 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 194 | 20231115 | 162000 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 195 | 20231115 | 161900 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 196 | 20231115 | 161800 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 197 | 20231115 | 161700 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 198 | 20231115 | 161600 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 199 | 20231115 | 161500 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 200 | 20231115 | 161400 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 201 | 20231115 | 161300 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 202 | 20231115 | 161200 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 203 | 20231115 | 161100 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 204 | 20231115 | 161000 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 205 | 20231115 | 160900 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 206 | 20231115 | 160800 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 207 | 20231115 | 160700 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 208 | 20231115 | 160600 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 209 | 20231115 | 160500 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 210 | 20231115 | 160400 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 211 | 20231115 | 160300 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 212 | 20231115 | 160200 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 5003 |
| 213 | 20231115 | 160100 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 214 | 20231115 | 160000 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 215 | 20231115 | 155900 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 216 | 20231115 | 155800 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 217 | 20231115 | 155700 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 218 | 20231115 | 155600 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 219 | 20231115 | 155500 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 220 | 20231115 | 155400 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 221 | 20231115 | 155300 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 222 | 20231115 | 155200 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 223 | 20231115 | 155100 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 224 | 20231115 | 155000 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 225 | 20231115 | 154900 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 226 | 20231115 | 154800 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 227 | 20231115 | 154700 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 228 | 20231115 | 154600 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 229 | 20231115 | 154500 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 230 | 20231115 | 154400 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 231 | 20231115 | 154300 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 232 | 20231115 | 154200 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 233 | 20231115 | 154100 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 234 | 20231115 | 154000 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 235 | 20231115 | 153900 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 236 | 20231115 | 153800 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 237 | 20231115 | 153700 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 238 | 20231115 | 153600 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 239 | 20231115 | 153500 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 240 | 20231115 | 153400 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 241 | 20231115 | 153300 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 242 | 20231115 | 153200 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 5003 |
| 243 | 20231115 | 153100 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 0 |
| 244 | 20231115 | 153000 | 2003403590 | 4095 | 4095 | 4095 | 4095 | 5003 |
| 245 | 20231115 | 152900 | 1982916305 | 4105 | 4105 | 4105 | 4105 | 0 |
| 246 | 20231115 | 152800 | 1982916305 | 4105 | 4105 | 4105 | 4105 | 0 |
| 247 | 20231115 | 152700 | 1982916305 | 4105 | 4105 | 4105 | 4105 | 0 |
| 248 | 20231115 | 152600 | 1982916305 | 4105 | 4105 | 4105 | 4105 | 0 |
| 249 | 20231115 | 152500 | 1982916305 | 4105 | 4105 | 4105 | 4105 | 0 |
| 250 | 20231115 | 152400 | 1982916305 | 4105 | 4105 | 4105 | 4105 | 0 |
| 251 | 20231115 | 152300 | 1982916305 | 4105 | 4105 | 4105 | 4105 | 0 |
| 252 | 20231115 | 152200 | 1982916305 | 4105 | 4105 | 4105 | 4105 | 0 |
| 253 | 20231115 | 152100 | 1982916305 | 4105 | 4105 | 4105 | 4105 | 0 |
| 254 | 20231115 | 152000 | 1982916305 | 4105 | 4105 | 4105 | 4105 | 0 |
| 255 | 20231115 | 151900 | 1982916305 | 4105 | 4110 | 4110 | 4105 | 999 |
| 256 | 20231115 | 151800 | 1978813215 | 4110 | 4120 | 4120 | 4105 | 864 |
| 257 | 20231115 | 151700 | 1975262370 | 4110 | 4110 | 4120 | 4110 | 1488 |
| 258 | 20231115 | 151600 | 1969146145 | 4110 | 4105 | 4110 | 4100 | 2870 |
| 259 | 20231115 | 151500 | 1957358165 | 4105 | 4100 | 4105 | 4100 | 490 |
| 260 | 20231115 | 151400 | 1955346815 | 4100 | 4090 | 4100 | 4090 | 795 |
| 261 | 20231115 | 151300 | 1952087890 | 4100 | 4090 | 4100 | 4090 | 1023 |
| 262 | 20231115 | 151200 | 1947895825 | 4090 | 4090 | 4090 | 4090 | 88 |
| 263 | 20231115 | 151100 | 1947535905 | 4090 | 4085 | 4090 | 4085 | 1621 |
| 264 | 20231115 | 151000 | 1940906515 | 4085 | 4090 | 4090 | 4085 | 321 |
| 265 | 20231115 | 150900 | 1939595220 | 4090 | 4090 | 4090 | 4085 | 917 |
| 266 | 20231115 | 150800 | 1935844745 | 4090 | 4095 | 4095 | 4090 | 3 |
| 267 | 20231115 | 150700 | 1935832465 | 4090 | 4090 | 4090 | 4090 | 311 |
| 268 | 20231115 | 150600 | 1934560475 | 4080 | 4095 | 4095 | 4080 | 10155 |
| 269 | 20231115 | 150500 | 1893119170 | 4090 | 4095 | 4095 | 4090 | 644 |
| 270 | 20231115 | 150400 | 1890482915 | 4100 | 4100 | 4105 | 4100 | 996 |
| 271 | 20231115 | 150300 | 1886396250 | 4100 | 4105 | 4105 | 4100 | 224 |
| 272 | 20231115 | 150200 | 1885477350 | 4105 | 4105 | 4105 | 4105 | 395 |
| 273 | 20231115 | 150100 | 1883855875 | 4105 | 4105 | 4105 | 4105 | 502 |
| 274 | 20231115 | 150000 | 1881795165 | 4100 | 4095 | 4100 | 4095 | 226 |
| 275 | 20231115 | 145900 | 1880869670 | 4095 | 4100 | 4100 | 4095 | 50 |
| 276 | 20231115 | 145800 | 1880664915 | 4105 | 4105 | 4105 | 4105 | 13 |
| 277 | 20231115 | 145700 | 1880611550 | 4105 | 4100 | 4105 | 4095 | 1177 |
| 278 | 20231115 | 145600 | 1875788185 | 4100 | 4105 | 4105 | 4100 | 419 |
| 279 | 20231115 | 145500 | 1874069790 | 4095 | 4105 | 4105 | 4095 | 521 |
| 280 | 20231115 | 145400 | 1871933575 | 4110 | 4105 | 4110 | 4105 | 74 |
| 281 | 20231115 | 145300 | 1871629800 | 4110 | 4110 | 4110 | 4110 | 2 |
| 282 | 20231115 | 145200 | 1871621580 | 4105 | 4105 | 4110 | 4105 | 1129 |
| 283 | 20231115 | 145100 | 1866986645 | 4105 | 4115 | 4115 | 4105 | 234 |
| 284 | 20231115 | 145000 | 1866025400 | 4115 | 4115 | 4115 | 4115 | 0 |
| 285 | 20231115 | 144900 | 1866025400 | 4115 | 4110 | 4115 | 4110 | 734 |
| 286 | 20231115 | 144800 | 1863007805 | 4110 | 4115 | 4115 | 4110 | 276 |
| 287 | 20231115 | 144700 | 1861873115 | 4110 | 4110 | 4110 | 4110 | 200 |
| 288 | 20231115 | 144600 | 1861051115 | 4110 | 4110 | 4110 | 4105 | 1051 |
| 289 | 20231115 | 144500 | 1856733060 | 4110 | 4110 | 4115 | 4110 | 481 |
| 290 | 20231115 | 144400 | 1854755435 | 4115 | 4110 | 4115 | 4110 | 237 |
| 291 | 20231115 | 144300 | 1853780480 | 4110 | 4110 | 4110 | 4110 | 212 |
| 292 | 20231115 | 144200 | 1852909160 | 4110 | 4115 | 4115 | 4110 | 127 |
| 293 | 20231115 | 144100 | 1852387180 | 4110 | 4110 | 4110 | 4110 | 60 |
| 294 | 20231115 | 144000 | 1852140580 | 4110 | 4110 | 4110 | 4110 | 51 |
| 295 | 20231115 | 143900 | 1851930970 | 4100 | 4110 | 4110 | 4100 | 4136 |
| 296 | 20231115 | 143800 | 1834962740 | 4110 | 4115 | 4115 | 4110 | 247 |
| 297 | 20231115 | 143700 | 1833947065 | 4120 | 4110 | 4120 | 4110 | 321 |
| 298 | 20231115 | 143600 | 1832625545 | 4120 | 4120 | 4120 | 4120 | 143 |
| 299 | 20231115 | 143500 | 1832036385 | 4120 | 4110 | 4120 | 4110 | 371 |
| 300 | 20231115 | 143400 | 1830509515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 301 | 20231115 | 143300 | 1830509515 | 4120 | 4100 | 4120 | 4100 | 140 |
| 302 | 20231115 | 143200 | 1829935495 | 4120 | 4100 | 4120 | 4100 | 402 |
| 303 | 20231115 | 143100 | 1828283055 | 4100 | 4130 | 4130 | 4100 | 4835 |
| 304 | 20231115 | 143000 | 1808425695 | 4130 | 4110 | 4130 | 4110 | 3165 |
| 305 | 20231115 | 142900 | 1795388030 | 4110 | 4100 | 4110 | 4100 | 6875 |
| 306 | 20231115 | 142800 | 1767200495 | 4090 | 4095 | 4095 | 4090 | 651 |
| 307 | 20231115 | 142700 | 1764537150 | 4095 | 4095 | 4095 | 4095 | 148 |
| 308 | 20231115 | 142600 | 1763931090 | 4095 | 4090 | 4095 | 4085 | 897 |
| 309 | 20231115 | 142500 | 1760262340 | 4090 | 4090 | 4090 | 4085 | 362 |
| 310 | 20231115 | 142400 | 1758781765 | 4090 | 4090 | 4090 | 4080 | 12 |
| 311 | 20231115 | 142300 | 1758732695 | 4090 | 4090 | 4090 | 4085 | 159 |
| 312 | 20231115 | 142200 | 1758083135 | 4090 | 4090 | 4090 | 4085 | 144 |
| 313 | 20231115 | 142100 | 1757494775 | 4090 | 4085 | 4090 | 4085 | 112 |
| 314 | 20231115 | 142000 | 1757037245 | 4085 | 4090 | 4090 | 4085 | 1430 |
| 315 | 20231115 | 141900 | 1751188825 | 4090 | 4090 | 4090 | 4090 | 15 |
| 316 | 20231115 | 141800 | 1751127475 | 4090 | 4090 | 4090 | 4090 | 163 |
| 317 | 20231115 | 141700 | 1750460805 | 4085 | 4090 | 4090 | 4085 | 462 |
| 318 | 20231115 | 141600 | 1748572225 | 4090 | 4090 | 4090 | 4090 | 601 |
| 319 | 20231115 | 141500 | 1746114135 | 4090 | 4085 | 4090 | 4080 | 1083 |
| 320 | 20231115 | 141400 | 1741690120 | 4085 | 4080 | 4085 | 4080 | 276 |
| 321 | 20231115 | 141300 | 1740562685 | 4085 | 4085 | 4085 | 4085 | 113 |
| 322 | 20231115 | 141200 | 1740101080 | 4080 | 4085 | 4085 | 4080 | 191 |
| 323 | 20231115 | 141100 | 1739320925 | 4085 | 4085 | 4085 | 4085 | 982 |
| 324 | 20231115 | 141000 | 1735309455 | 4085 | 4085 | 4085 | 4080 | 250 |
| 325 | 20231115 | 140900 | 1734288705 | 4085 | 4080 | 4085 | 4070 | 1707 |
| 326 | 20231115 | 140800 | 1727333990 | 4085 | 4085 | 4085 | 4080 | 124 |
| 327 | 20231115 | 140700 | 1726827780 | 4080 | 4075 | 4080 | 4070 | 1816 |
| 328 | 20231115 | 140600 | 1719427445 | 4085 | 4085 | 4085 | 4085 | 5 |
| 329 | 20231115 | 140500 | 1719407020 | 4085 | 4085 | 4085 | 4085 | 1352 |
| 330 | 20231115 | 140400 | 1713884100 | 4085 | 4075 | 4085 | 4075 | 6 |
| 331 | 20231115 | 140300 | 1713859610 | 4075 | 4090 | 4090 | 4070 | 1477 |
| 332 | 20231115 | 140200 | 1707833795 | 4090 | 4120 | 4120 | 4090 | 1015 |
| 333 | 20231115 | 140100 | 1703669215 | 4120 | 4125 | 4130 | 4100 | 1119 |
| 334 | 20231115 | 140000 | 1699063420 | 4130 | 4130 | 4130 | 4105 | 1857 |
| 335 | 20231115 | 135900 | 1691400335 | 4105 | 4125 | 4130 | 4105 | 2768 |
| 336 | 20231115 | 135800 | 1679978795 | 4125 | 4090 | 4130 | 4085 | 3531 |
| 337 | 20231115 | 135700 | 1665455670 | 4090 | 4120 | 4130 | 4090 | 5995 |
| 338 | 20231115 | 135600 | 1640848735 | 4120 | 4070 | 4120 | 4070 | 21977 |
| 339 | 20231115 | 135500 | 1550857620 | 4070 | 4070 | 4070 | 4070 | 177 |
| 340 | 20231115 | 135400 | 1550137230 | 4065 | 4065 | 4065 | 4065 | 0 |
| 341 | 20231115 | 135300 | 1550137230 | 4065 | 4065 | 4065 | 4065 | 354 |
| 342 | 20231115 | 135200 | 1548698220 | 4075 | 4065 | 4075 | 4065 | 175 |
| 343 | 20231115 | 135100 | 1547985415 | 4065 | 4065 | 4065 | 4065 | 56 |
| 344 | 20231115 | 135000 | 1547757775 | 4075 | 4075 | 4075 | 4075 | 39 |
| 345 | 20231115 | 134900 | 1547598850 | 4075 | 4075 | 4075 | 4075 | 49 |
| 346 | 20231115 | 134800 | 1547399175 | 4075 | 4075 | 4075 | 4075 | 543 |
| 347 | 20231115 | 134700 | 1545186450 | 4075 | 4070 | 4075 | 4070 | 10 |
| 348 | 20231115 | 134600 | 1545145705 | 4075 | 4075 | 4075 | 4075 | 0 |
| 349 | 20231115 | 134500 | 1545145705 | 4075 | 4075 | 4075 | 4075 | 0 |
| 350 | 20231115 | 134400 | 1545145705 | 4075 | 4075 | 4075 | 4075 | 0 |
| 351 | 20231115 | 134300 | 1545145705 | 4075 | 4075 | 4075 | 4075 | 143 |
| 352 | 20231115 | 134200 | 1544562980 | 4080 | 4065 | 4080 | 4065 | 327 |
| 353 | 20231115 | 134100 | 1543231080 | 4065 | 4065 | 4065 | 4065 | 30 |
| 354 | 20231115 | 134000 | 1543109130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 355 | 20231115 | 133900 | 1543109130 | 4080 | 4075 | 4080 | 4075 | 372 |
| 356 | 20231115 | 133800 | 1541591670 | 4065 | 4065 | 4065 | 4065 | 0 |
| 357 | 20231115 | 133700 | 1541591670 | 4065 | 4080 | 4080 | 4065 | 247 |
| 358 | 20231115 | 133600 | 1540583925 | 4080 | 4080 | 4080 | 4080 | 0 |
| 359 | 20231115 | 133500 | 1540583925 | 4080 | 4065 | 4080 | 4065 | 172 |
| 360 | 20231115 | 133400 | 1539882620 | 4070 | 4070 | 4070 | 4070 | 359 |
| 361 | 20231115 | 133300 | 1538421490 | 4075 | 4075 | 4075 | 4075 | 0 |
| 362 | 20231115 | 133200 | 1538421490 | 4075 | 4075 | 4075 | 4075 | 0 |
| 363 | 20231115 | 133100 | 1538421490 | 4075 | 4075 | 4075 | 4075 | 0 |
| 364 | 20231115 | 133000 | 1538421490 | 4075 | 4080 | 4080 | 4070 | 549 |
| 365 | 20231115 | 132900 | 1536182540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 366 | 20231115 | 132800 | 1536182540 | 4080 | 4080 | 4080 | 4080 | 108 |
| 367 | 20231115 | 132700 | 1535741900 | 4075 | 4075 | 4075 | 4075 | 426 |
| 368 | 20231115 | 132600 | 1534005950 | 4075 | 4080 | 4080 | 4075 | 139 |
| 369 | 20231115 | 132500 | 1533438890 | 4080 | 4075 | 4080 | 4075 | 154 |
| 370 | 20231115 | 132400 | 1532810620 | 4075 | 4080 | 4080 | 4075 | 51 |
| 371 | 20231115 | 132300 | 1532602545 | 4080 | 4085 | 4085 | 4080 | 221 |
| 372 | 20231115 | 132200 | 1531700010 | 4085 | 4085 | 4085 | 4085 | 91 |
| 373 | 20231115 | 132100 | 1531328275 | 4085 | 4085 | 4085 | 4085 | 18 |
| 374 | 20231115 | 132000 | 1531254745 | 4080 | 4080 | 4085 | 4080 | 373 |
| 375 | 20231115 | 131900 | 1529731060 | 4075 | 4085 | 4085 | 4075 | 527 |
| 376 | 20231115 | 131800 | 1527578275 | 4085 | 4085 | 4085 | 4085 | 0 |
| 377 | 20231115 | 131700 | 1527578275 | 4085 | 4080 | 4085 | 4080 | 620 |
| 378 | 20231115 | 131600 | 1525048275 | 4080 | 4080 | 4080 | 4080 | 0 |
| 379 | 20231115 | 131500 | 1525048275 | 4080 | 4070 | 4080 | 4070 | 2320 |
| 380 | 20231115 | 131400 | 1515597430 | 4070 | 4070 | 4070 | 4070 | 1 |
| 381 | 20231115 | 131300 | 1515593360 | 4070 | 4070 | 4070 | 4070 | 0 |
| 382 | 20231115 | 131200 | 1515593360 | 4070 | 4070 | 4070 | 4070 | 90 |
| 383 | 20231115 | 131100 | 1515227060 | 4070 | 4065 | 4070 | 4065 | 372 |
| 384 | 20231115 | 131000 | 1513713800 | 4070 | 4070 | 4070 | 4070 | 171 |
| 385 | 20231115 | 130900 | 1513017830 | 4070 | 4065 | 4070 | 4065 | 54 |
| 386 | 20231115 | 130800 | 1512798055 | 4070 | 4070 | 4070 | 4070 | 143 |
| 387 | 20231115 | 130700 | 1512216045 | 4070 | 4070 | 4070 | 4070 | 70 |
| 388 | 20231115 | 130600 | 1511931145 | 4045 | 4050 | 4050 | 4045 | 50 |
| 389 | 20231115 | 130500 | 1511728745 | 4075 | 4070 | 4075 | 4070 | 180 |
| 390 | 20231115 | 130400 | 1510995635 | 4070 | 4070 | 4070 | 4070 | 5 |
| 391 | 20231115 | 130300 | 1510975285 | 4070 | 4070 | 4070 | 4070 | 1 |
| 392 | 20231115 | 130200 | 1510971215 | 4070 | 4070 | 4070 | 4070 | 0 |
| 393 | 20231115 | 130100 | 1510971215 | 4070 | 4065 | 4070 | 4065 | 372 |
| 394 | 20231115 | 130000 | 1509457280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 395 | 20231115 | 125900 | 1509457280 | 4070 | 4070 | 4070 | 4070 | 143 |
| 396 | 20231115 | 125800 | 1508875270 | 4075 | 4055 | 4075 | 4045 | 1142 |
| 397 | 20231115 | 125700 | 1504248390 | 4055 | 4070 | 4070 | 4055 | 18 |
| 398 | 20231115 | 125600 | 1504175220 | 4070 | 4070 | 4070 | 4070 | 11 |
| 399 | 20231115 | 125500 | 1504130450 | 4075 | 4070 | 4075 | 4070 | 3 |
| 400 | 20231115 | 125400 | 1504118235 | 4070 | 4070 | 4070 | 4070 | 10 |
| 401 | 20231115 | 125300 | 1504077535 | 4075 | 4070 | 4075 | 4070 | 1781 |
| 402 | 20231115 | 125200 | 1496828075 | 4070 | 4065 | 4070 | 4065 | 1057 |
| 403 | 20231115 | 125100 | 1492531345 | 4065 | 4065 | 4065 | 4060 | 218 |
| 404 | 20231115 | 125000 | 1491645195 | 4065 | 4055 | 4065 | 4055 | 1210 |
| 405 | 20231115 | 124900 | 1486737145 | 4050 | 4050 | 4050 | 4050 | 3 |
| 406 | 20231115 | 124800 | 1486724995 | 4050 | 4050 | 4050 | 4050 | 5 |
| 407 | 20231115 | 124700 | 1486704745 | 4055 | 4055 | 4055 | 4055 | 30 |
| 408 | 20231115 | 124600 | 1486583095 | 4055 | 4055 | 4060 | 4055 | 187 |
| 409 | 20231115 | 124500 | 1485824015 | 4055 | 4055 | 4055 | 4055 | 0 |
| 410 | 20231115 | 124400 | 1485824015 | 4055 | 4050 | 4055 | 4050 | 2 |
| 411 | 20231115 | 124300 | 1485815910 | 4055 | 4055 | 4055 | 4055 | 373 |
| 412 | 20231115 | 124200 | 1484303395 | 4050 | 4050 | 4050 | 4050 | 1 |
| 413 | 20231115 | 124100 | 1484299345 | 4055 | 4050 | 4055 | 4050 | 144 |
| 414 | 20231115 | 124000 | 1483715430 | 4055 | 4055 | 4055 | 4055 | 177 |
| 415 | 20231115 | 123900 | 1482997695 | 4055 | 4055 | 4055 | 4055 | 0 |
| 416 | 20231115 | 123800 | 1482997695 | 4055 | 4055 | 4055 | 4055 | 0 |
| 417 | 20231115 | 123700 | 1482997695 | 4055 | 4055 | 4055 | 4055 | 277 |
| 418 | 20231115 | 123600 | 1481874460 | 4050 | 4050 | 4050 | 4050 | 0 |
| 419 | 20231115 | 123500 | 1481874460 | 4050 | 4050 | 4050 | 4050 | 3 |
| 420 | 20231115 | 123400 | 1481862310 | 4055 | 4055 | 4055 | 4055 | 0 |
| 421 | 20231115 | 123300 | 1481862310 | 4055 | 4055 | 4055 | 4055 | 546 |
| 422 | 20231115 | 123200 | 1479648280 | 4055 | 4055 | 4055 | 4055 | 143 |
| 423 | 20231115 | 123100 | 1479068415 | 4055 | 4055 | 4055 | 4055 | 0 |
| 424 | 20231115 | 123000 | 1479068415 | 4055 | 4055 | 4055 | 4055 | 0 |
| 425 | 20231115 | 122900 | 1479068415 | 4055 | 4055 | 4055 | 4055 | 10 |
| 426 | 20231115 | 122800 | 1479027865 | 4055 | 4055 | 4055 | 4055 | 177 |
| 427 | 20231115 | 122700 | 1478310130 | 4055 | 4045 | 4055 | 4045 | 46 |
| 428 | 20231115 | 122600 | 1478124045 | 4045 | 4045 | 4045 | 4045 | 400 |
| 429 | 20231115 | 122500 | 1476506045 | 4060 | 4060 | 4060 | 4060 | 0 |
| 430 | 20231115 | 122400 | 1476506045 | 4060 | 4055 | 4060 | 4055 | 515 |
| 431 | 20231115 | 122300 | 1474415300 | 4045 | 4045 | 4045 | 4045 | 5 |
| 432 | 20231115 | 122200 | 1474395075 | 4055 | 4055 | 4055 | 4055 | 7 |
| 433 | 20231115 | 122100 | 1474366690 | 4060 | 4070 | 4070 | 4060 | 1732 |
| 434 | 20231115 | 122000 | 1467331210 | 4070 | 4060 | 4070 | 4060 | 668 |
| 435 | 20231115 | 121900 | 1464615920 | 4055 | 4055 | 4055 | 4055 | 70 |
| 436 | 20231115 | 121800 | 1464332070 | 4055 | 4055 | 4055 | 4055 | 0 |
| 437 | 20231115 | 121700 | 1464332070 | 4055 | 4060 | 4060 | 4055 | 21 |
| 438 | 20231115 | 121600 | 1464246875 | 4055 | 4055 | 4055 | 4055 | 44 |
| 439 | 20231115 | 121500 | 1464068455 | 4055 | 4050 | 4055 | 4050 | 692 |
| 440 | 20231115 | 121400 | 1461264750 | 4045 | 4045 | 4050 | 4045 | 60 |
| 441 | 20231115 | 121300 | 1461021900 | 4045 | 4050 | 4050 | 4045 | 19 |
| 442 | 20231115 | 121200 | 1460944975 | 4050 | 4050 | 4050 | 4050 | 20 |
| 443 | 20231115 | 121100 | 1460863975 | 4055 | 4055 | 4055 | 4055 | 168 |
| 444 | 20231115 | 121000 | 1460182735 | 4055 | 4060 | 4065 | 4055 | 62 |
| 445 | 20231115 | 120900 | 1459931015 | 4060 | 4050 | 4060 | 4050 | 4 |
| 446 | 20231115 | 120800 | 1459914800 | 4070 | 4070 | 4070 | 4070 | 0 |
| 447 | 20231115 | 120700 | 1459914800 | 4070 | 4070 | 4070 | 4070 | 0 |
| 448 | 20231115 | 120600 | 1459914800 | 4070 | 4070 | 4070 | 4070 | 236 |
| 449 | 20231115 | 120500 | 1458954280 | 4070 | 4070 | 4070 | 4070 | 372 |
| 450 | 20231115 | 120400 | 1457440240 | 4070 | 4050 | 4070 | 4040 | 297 |
| 451 | 20231115 | 120300 | 1456237950 | 4070 | 4060 | 4070 | 4060 | 205 |
| 452 | 20231115 | 120200 | 1455403840 | 4050 | 4050 | 4055 | 4050 | 543 |
| 453 | 20231115 | 120100 | 1453202190 | 4055 | 4055 | 4055 | 4055 | 36 |
| 454 | 20231115 | 120000 | 1453056210 | 4055 | 4060 | 4060 | 4055 | 3 |
| 455 | 20231115 | 115900 | 1453044040 | 4070 | 4065 | 4070 | 4065 | 32 |
| 456 | 20231115 | 115800 | 1452913860 | 4070 | 4070 | 4070 | 4070 | 16 |
| 457 | 20231115 | 115700 | 1452848740 | 4070 | 4065 | 4070 | 4065 | 655 |
| 458 | 20231115 | 115600 | 1450183925 | 4065 | 4060 | 4065 | 4060 | 544 |
| 459 | 20231115 | 115500 | 1447973860 | 4060 | 4060 | 4060 | 4060 | 0 |
| 460 | 20231115 | 115400 | 1447973860 | 4060 | 4060 | 4060 | 4060 | 0 |
| 461 | 20231115 | 115300 | 1447973860 | 4060 | 4060 | 4060 | 4060 | 0 |
| 462 | 20231115 | 115200 | 1447973860 | 4060 | 4060 | 4060 | 4060 | 546 |
| 463 | 20231115 | 115100 | 1445757100 | 4060 | 4055 | 4060 | 4055 | 177 |
| 464 | 20231115 | 115000 | 1445038505 | 4045 | 4060 | 4060 | 4045 | 11 |
| 465 | 20231115 | 114900 | 1444993995 | 4060 | 4060 | 4060 | 4060 | 1 |
| 466 | 20231115 | 114800 | 1444989935 | 4060 | 4040 | 4060 | 4040 | 148 |
| 467 | 20231115 | 114700 | 1444389285 | 4055 | 4050 | 4055 | 4050 | 372 |
| 468 | 20231115 | 114600 | 1442882390 | 4030 | 4040 | 4040 | 4030 | 136 |
| 469 | 20231115 | 114500 | 1442333800 | 4055 | 4055 | 4055 | 4055 | 0 |
| 470 | 20231115 | 114400 | 1442333800 | 4055 | 4055 | 4055 | 4055 | 172 |
| 471 | 20231115 | 114300 | 1441636340 | 4055 | 4055 | 4055 | 4055 | 0 |
| 472 | 20231115 | 114200 | 1441636340 | 4055 | 4050 | 4055 | 4050 | 140 |
| 473 | 20231115 | 114100 | 1441069325 | 4050 | 4055 | 4055 | 4050 | 258 |
| 474 | 20231115 | 114000 | 1440024420 | 4065 | 4060 | 4065 | 4060 | 1003 |
| 475 | 20231115 | 113900 | 1435952230 | 4050 | 4045 | 4060 | 4045 | 4692 |
| 476 | 20231115 | 113800 | 1416958330 | 4045 | 4045 | 4045 | 4045 | 180 |
| 477 | 20231115 | 113700 | 1416230230 | 4045 | 4020 | 4045 | 4020 | 379 |
| 478 | 20231115 | 113600 | 1414699160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 479 | 20231115 | 113500 | 1414699160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 480 | 20231115 | 113400 | 1414699160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 481 | 20231115 | 113300 | 1414699160 | 4020 | 4020 | 4020 | 4020 | 83 |
| 482 | 20231115 | 113200 | 1414365500 | 4040 | 4040 | 4040 | 4040 | 16 |
| 483 | 20231115 | 113100 | 1414300860 | 4040 | 4030 | 4040 | 4030 | 315 |
| 484 | 20231115 | 113000 | 1413028580 | 4030 | 4030 | 4030 | 4030 | 169 |
| 485 | 20231115 | 112900 | 1412347510 | 4045 | 4045 | 4045 | 4045 | 0 |
| 486 | 20231115 | 112800 | 1412347510 | 4045 | 4035 | 4045 | 4030 | 617 |
| 487 | 20231115 | 112700 | 1409855470 | 4040 | 4040 | 4040 | 4040 | 595 |
| 488 | 20231115 | 112600 | 1407451670 | 4040 | 4035 | 4040 | 4035 | 302 |
| 489 | 20231115 | 112500 | 1406231600 | 4035 | 4035 | 4035 | 4035 | 266 |
| 490 | 20231115 | 112400 | 1405158290 | 4035 | 4035 | 4040 | 4035 | 423 |
| 491 | 20231115 | 112300 | 1403451480 | 4035 | 4035 | 4035 | 4035 | 2 |
| 492 | 20231115 | 112200 | 1403443410 | 4035 | 4035 | 4035 | 4030 | 411 |
| 493 | 20231115 | 112100 | 1401786350 | 4035 | 4035 | 4035 | 4035 | 2 |
| 494 | 20231115 | 112000 | 1401778280 | 4035 | 4035 | 4035 | 4035 | 1 |
| 495 | 20231115 | 111900 | 1401774245 | 4035 | 4035 | 4035 | 4035 | 172 |
| 496 | 20231115 | 111800 | 1401080225 | 4035 | 4015 | 4035 | 4015 | 380 |
| 497 | 20231115 | 111700 | 1399549065 | 4015 | 4015 | 4015 | 4015 | 16 |
| 498 | 20231115 | 111600 | 1399484825 | 4020 | 4025 | 4025 | 4020 | 575 |
| 499 | 20231115 | 111500 | 1397172690 | 4025 | 4025 | 4025 | 4025 | 125 |
| 500 | 20231115 | 111400 | 1396669565 | 4025 | 4030 | 4030 | 4025 | 301 |
| 501 | 20231115 | 111300 | 1395456540 | 4035 | 4035 | 4035 | 4035 | 320 |
| 502 | 20231115 | 111200 | 1394165340 | 4035 | 4035 | 4035 | 4035 | 0 |
| 503 | 20231115 | 111100 | 1394165340 | 4035 | 4035 | 4035 | 4035 | 0 |
| 504 | 20231115 | 111000 | 1394165340 | 4035 | 4035 | 4035 | 4035 | 225 |
| 505 | 20231115 | 110900 | 1393257465 | 4035 | 4040 | 4045 | 4035 | 393 |
| 506 | 20231115 | 110800 | 1391668240 | 4025 | 4025 | 4025 | 4025 | 0 |
| 507 | 20231115 | 110700 | 1391668240 | 4025 | 4035 | 4045 | 4025 | 208 |
| 508 | 20231115 | 110600 | 1390827710 | 4035 | 4035 | 4035 | 4035 | 5 |
| 509 | 20231115 | 110500 | 1390807535 | 4045 | 4045 | 4045 | 4045 | 1001 |
| 510 | 20231115 | 110400 | 1386758490 | 4045 | 4030 | 4045 | 4030 | 143 |
| 511 | 20231115 | 110300 | 1386180940 | 4030 | 4025 | 4030 | 4020 | 787 |
| 512 | 20231115 | 110200 | 1383016320 | 4025 | 4030 | 4030 | 4025 | 112 |
| 513 | 20231115 | 110100 | 1382565500 | 4020 | 4030 | 4050 | 4020 | 630 |
| 514 | 20231115 | 110000 | 1380025420 | 4020 | 4050 | 4050 | 4020 | 1409 |
| 515 | 20231115 | 105900 | 1374346395 | 4045 | 4045 | 4045 | 4045 | 262 |
| 516 | 20231115 | 105800 | 1373286605 | 4045 | 4030 | 4045 | 4030 | 229 |
| 517 | 20231115 | 105700 | 1372360330 | 4040 | 4000 | 4040 | 4000 | 2558 |
| 518 | 20231115 | 105600 | 1362085585 | 3995 | 3995 | 3995 | 3990 | 718 |
| 519 | 20231115 | 105500 | 1359218675 | 3995 | 3995 | 3995 | 3995 | 289 |
| 520 | 20231115 | 105400 | 1358064120 | 3995 | 3995 | 3995 | 3995 | 574 |
| 521 | 20231115 | 105300 | 1355770990 | 3995 | 4000 | 4000 | 3995 | 64 |
| 522 | 20231115 | 105200 | 1355514995 | 4000 | 4000 | 4000 | 4000 | 3 |
| 523 | 20231115 | 105100 | 1355502995 | 4000 | 4005 | 4005 | 4000 | 305 |
| 524 | 20231115 | 105000 | 1354282980 | 4005 | 4000 | 4005 | 4000 | 380 |
| 525 | 20231115 | 104900 | 1352761105 | 4000 | 4010 | 4010 | 4000 | 465 |
| 526 | 20231115 | 104800 | 1350900775 | 4005 | 3985 | 4005 | 3985 | 539 |
| 527 | 20231115 | 104700 | 1348749020 | 3990 | 3985 | 3990 | 3985 | 203 |
| 528 | 20231115 | 104600 | 1347939145 | 3985 | 3965 | 3985 | 3965 | 159 |
| 529 | 20231115 | 104500 | 1347305890 | 3965 | 3965 | 3970 | 3965 | 523 |
| 530 | 20231115 | 104400 | 1345232125 | 3965 | 3970 | 3970 | 3965 | 185 |
| 531 | 20231115 | 104300 | 1344498400 | 3965 | 3980 | 3980 | 3965 | 3473 |
| 532 | 20231115 | 104200 | 1330721000 | 3980 | 4000 | 4000 | 3980 | 184 |
| 533 | 20231115 | 104100 | 1329985220 | 4000 | 3970 | 4000 | 3970 | 402 |
| 534 | 20231115 | 104000 | 1328378860 | 3970 | 3980 | 3995 | 3970 | 1992 |
| 535 | 20231115 | 103900 | 1320458605 | 3980 | 3980 | 3985 | 3980 | 570 |
| 536 | 20231115 | 103800 | 1318189120 | 3980 | 3980 | 3985 | 3970 | 2028 |
| 537 | 20231115 | 103700 | 1310125835 | 3980 | 3995 | 3995 | 3980 | 198 |
| 538 | 20231115 | 103600 | 1309337175 | 3995 | 3995 | 4000 | 3985 | 1543 |
| 539 | 20231115 | 103500 | 1303175000 | 4000 | 3990 | 4000 | 3990 | 441 |
| 540 | 20231115 | 103400 | 1301413795 | 3985 | 4000 | 4000 | 3980 | 1431 |
| 541 | 20231115 | 103300 | 1295703275 | 4015 | 4010 | 4015 | 4010 | 1011 |
| 542 | 20231115 | 103200 | 1291649145 | 4015 | 4005 | 4020 | 4000 | 930 |
| 543 | 20231115 | 103100 | 1287921360 | 4005 | 4010 | 4010 | 4000 | 986 |
| 544 | 20231115 | 103000 | 1283970630 | 4030 | 4040 | 4040 | 4030 | 175 |
| 545 | 20231115 | 102900 | 1283263660 | 4010 | 4025 | 4045 | 4000 | 16476 |
| 546 | 20231115 | 102800 | 1217293840 | 4045 | 4045 | 4045 | 4045 | 0 |
| 547 | 20231115 | 102700 | 1217293840 | 4045 | 4045 | 4045 | 4005 | 4419 |
| 548 | 20231115 | 102600 | 1199531115 | 4045 | 4050 | 4050 | 4045 | 461 |
| 549 | 20231115 | 102500 | 1197664590 | 4055 | 4055 | 4055 | 4055 | 581 |
| 550 | 20231115 | 102400 | 1195308635 | 4055 | 4050 | 4055 | 4050 | 833 |
| 551 | 20231115 | 102300 | 1191934975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 552 | 20231115 | 102200 | 1191934975 | 4050 | 4045 | 4050 | 4040 | 415 |
| 553 | 20231115 | 102100 | 1190254795 | 4045 | 4045 | 4045 | 4045 | 57 |
| 554 | 20231115 | 102000 | 1190024230 | 4045 | 4050 | 4055 | 4045 | 558 |
| 555 | 20231115 | 101900 | 1187764925 | 4055 | 4045 | 4060 | 4045 | 78 |
| 556 | 20231115 | 101800 | 1187448825 | 4045 | 4060 | 4060 | 4045 | 127 |
| 557 | 20231115 | 101700 | 1186934570 | 4060 | 4050 | 4060 | 4050 | 3520 |
| 558 | 20231115 | 101600 | 1172650980 | 4045 | 4050 | 4050 | 4045 | 408 |
| 559 | 20231115 | 101500 | 1170999370 | 4050 | 4055 | 4055 | 4050 | 608 |
| 560 | 20231115 | 101400 | 1168535200 | 4055 | 4065 | 4065 | 4055 | 1973 |
| 561 | 20231115 | 101300 | 1160523890 | 4065 | 4070 | 4080 | 4065 | 893 |
| 562 | 20231115 | 101200 | 1156887375 | 4075 | 4075 | 4075 | 4075 | 123 |
| 563 | 20231115 | 101100 | 1156386150 | 4075 | 4055 | 4075 | 4055 | 512 |
| 564 | 20231115 | 101000 | 1154303570 | 4065 | 4065 | 4065 | 4055 | 481 |
| 565 | 20231115 | 100900 | 1152350640 | 4075 | 4080 | 4080 | 4075 | 248 |
| 566 | 20231115 | 100800 | 1151339430 | 4080 | 4060 | 4080 | 4060 | 946 |
| 567 | 20231115 | 100700 | 1147498530 | 4050 | 4085 | 4085 | 4050 | 1604 |
| 568 | 20231115 | 100600 | 1140981510 | 4085 | 4100 | 4100 | 4085 | 1606 |
| 569 | 20231115 | 100500 | 1134412165 | 4100 | 4100 | 4100 | 4090 | 1468 |
| 570 | 20231115 | 100400 | 1128400020 | 4100 | 4100 | 4100 | 4100 | 1816 |
| 571 | 20231115 | 100300 | 1120954420 | 4100 | 4090 | 4100 | 4085 | 875 |
| 572 | 20231115 | 100200 | 1117375360 | 4090 | 4090 | 4100 | 4090 | 3090 |
| 573 | 20231115 | 100100 | 1104719615 | 4090 | 4060 | 4090 | 4060 | 2343 |
| 574 | 20231115 | 100000 | 1095170450 | 4060 | 4060 | 4060 | 4050 | 653 |
| 575 | 20231115 | 095900 | 1092521800 | 4065 | 4065 | 4075 | 4065 | 305 |
| 576 | 20231115 | 095800 | 1091280355 | 4075 | 4060 | 4075 | 4060 | 363 |
| 577 | 20231115 | 095700 | 1089804230 | 4060 | 4065 | 4065 | 4060 | 890 |
| 578 | 20231115 | 095600 | 1086190750 | 4060 | 4065 | 4065 | 4060 | 113 |
| 579 | 20231115 | 095500 | 1085731465 | 4070 | 4070 | 4070 | 4070 | 42 |
| 580 | 20231115 | 095400 | 1085560525 | 4065 | 4075 | 4080 | 4065 | 478 |
| 581 | 20231115 | 095300 | 1083611560 | 4075 | 4075 | 4075 | 4070 | 157 |
| 582 | 20231115 | 095200 | 1082971845 | 4075 | 4085 | 4090 | 4075 | 430 |
| 583 | 20231115 | 095100 | 1081217010 | 4080 | 4090 | 4090 | 4080 | 12 |
| 584 | 20231115 | 095000 | 1081167950 | 4095 | 4085 | 4095 | 4085 | 935 |
| 585 | 20231115 | 094900 | 1077344565 | 4085 | 4070 | 4085 | 4060 | 1439 |
| 586 | 20231115 | 094800 | 1071495585 | 4070 | 4085 | 4095 | 4070 | 1691 |
| 587 | 20231115 | 094700 | 1064580810 | 4085 | 4060 | 4085 | 4060 | 1128 |
| 588 | 20231115 | 094600 | 1059993125 | 4065 | 4065 | 4065 | 4045 | 671 |
| 589 | 20231115 | 094500 | 1057265595 | 4065 | 4060 | 4070 | 4045 | 1610 |
| 590 | 20231115 | 094400 | 1050724180 | 4045 | 4060 | 4060 | 4045 | 106 |
| 591 | 20231115 | 094300 | 1050294630 | 4060 | 4065 | 4065 | 4050 | 3004 |
| 592 | 20231115 | 094200 | 1038128390 | 4050 | 4060 | 4065 | 4040 | 4406 |
| 593 | 20231115 | 094100 | 1020268495 | 4055 | 4050 | 4055 | 4040 | 1173 |
| 594 | 20231115 | 094000 | 1015525800 | 4050 | 4060 | 4060 | 4050 | 65 |
| 595 | 20231115 | 093900 | 1015262530 | 4060 | 4050 | 4060 | 4050 | 369 |
| 596 | 20231115 | 093800 | 1013768020 | 4070 | 4065 | 4070 | 4050 | 650 |
| 597 | 20231115 | 093700 | 1011123395 | 4050 | 4050 | 4050 | 4045 | 480 |
| 598 | 20231115 | 093600 | 1009179400 | 4050 | 4070 | 4070 | 4050 | 152 |
| 599 | 20231115 | 093500 | 1008560920 | 4070 | 4075 | 4075 | 4070 | 56 |
| 600 | 20231115 | 093400 | 1008332730 | 4080 | 4075 | 4080 | 4030 | 2218 |
| 601 | 20231115 | 093300 | 999360455 | 4035 | 4055 | 4070 | 4035 | 1449 |
| 602 | 20231115 | 093200 | 993478040 | 4060 | 4040 | 4075 | 4030 | 1557 |
| 603 | 20231115 | 093100 | 987191285 | 4070 | 4060 | 4070 | 4030 | 2857 |
| 604 | 20231115 | 093000 | 975615480 | 4070 | 4070 | 4085 | 4050 | 4316 |
| 605 | 20231115 | 092900 | 958089820 | 4070 | 4040 | 4070 | 4035 | 786 |
| 606 | 20231115 | 092800 | 954904600 | 4040 | 4055 | 4070 | 4040 | 1392 |
| 607 | 20231115 | 092700 | 949267500 | 4055 | 4080 | 4080 | 4050 | 3031 |
| 608 | 20231115 | 092600 | 936932385 | 4085 | 4110 | 4115 | 4085 | 1745 |
| 609 | 20231115 | 092500 | 929771160 | 4110 | 4125 | 4125 | 4105 | 1503 |
| 610 | 20231115 | 092400 | 923582455 | 4125 | 4100 | 4140 | 4100 | 5624 |
| 611 | 20231115 | 092300 | 900343420 | 4090 | 4100 | 4120 | 4090 | 8523 |
| 612 | 20231115 | 092200 | 865466840 | 4100 | 4120 | 4125 | 4100 | 2924 |
| 613 | 20231115 | 092100 | 853431510 | 4120 | 4090 | 4125 | 4080 | 5799 |
| 614 | 20231115 | 092000 | 829599895 | 4090 | 4085 | 4100 | 4080 | 3516 |
| 615 | 20231115 | 091900 | 815241180 | 4090 | 4075 | 4090 | 4075 | 1787 |
| 616 | 20231115 | 091800 | 807940260 | 4090 | 4090 | 4125 | 4075 | 3118 |
| 617 | 20231115 | 091700 | 795160050 | 4090 | 4115 | 4120 | 4090 | 3684 |
| 618 | 20231115 | 091600 | 780032595 | 4115 | 4145 | 4155 | 4070 | 15623 |
| 619 | 20231115 | 091500 | 715620010 | 4150 | 4020 | 4150 | 4005 | 37608 |
| 620 | 20231115 | 091400 | 562681030 | 4025 | 4025 | 4030 | 4015 | 910 |
| 621 | 20231115 | 091300 | 559022465 | 4020 | 4035 | 4035 | 4020 | 2221 |
| 622 | 20231115 | 091200 | 550075755 | 4035 | 4040 | 4040 | 4020 | 2779 |
| 623 | 20231115 | 091100 | 538860490 | 4040 | 4005 | 4040 | 4000 | 7937 |
| 624 | 20231115 | 091000 | 506927940 | 4005 | 3995 | 4005 | 3995 | 3949 |
| 625 | 20231115 | 090900 | 491132005 | 3995 | 3970 | 4000 | 3970 | 2113 |
| 626 | 20231115 | 090800 | 482687875 | 3975 | 4000 | 4000 | 3975 | 3663 |
| 627 | 20231115 | 090700 | 468110410 | 4000 | 3980 | 4015 | 3980 | 5431 |
| 628 | 20231115 | 090600 | 446415030 | 3980 | 3980 | 4010 | 3980 | 4131 |
| 629 | 20231115 | 090500 | 429951320 | 3980 | 4005 | 4020 | 3980 | 5093 |
| 630 | 20231115 | 090400 | 409538430 | 4005 | 3995 | 4020 | 3965 | 13272 |
| 631 | 20231115 | 090300 | 356429395 | 3975 | 3945 | 4045 | 3940 | 36230 |
| 632 | 20231115 | 090200 | 211406815 | 3935 | 3950 | 3950 | 3935 | 4826 |
| 633 | 20231115 | 090100 | 192386090 | 3950 | 3970 | 3980 | 3940 | 11813 |
| 634 | 20231115 | 090000 | 145554435 | 3970 | 3970 | 3985 | 3925 | 36676 |