31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 193100 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 5018 |
| 3 | 20240223 | 193000 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 4 | 20240223 | 192900 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 5 | 20240223 | 192800 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 6 | 20240223 | 192700 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 7 | 20240223 | 192600 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 8 | 20240223 | 192500 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 9 | 20240223 | 192400 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 10 | 20240223 | 192300 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 11 | 20240223 | 192200 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 12 | 20240223 | 192100 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 13 | 20240223 | 192000 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 14 | 20240223 | 191900 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 15 | 20240223 | 191800 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 16 | 20240223 | 191700 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 17 | 20240223 | 191600 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 18 | 20240223 | 191500 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 19 | 20240223 | 191400 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 20 | 20240223 | 191300 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 21 | 20240223 | 191200 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 22 | 20240223 | 191100 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 23 | 20240223 | 191000 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 24 | 20240223 | 190900 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 25 | 20240223 | 190800 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 26 | 20240223 | 190700 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 27 | 20240223 | 190600 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 28 | 20240223 | 190500 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 29 | 20240223 | 190400 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 30 | 20240223 | 190300 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 31 | 20240223 | 190200 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 32 | 20240223 | 190100 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 5018 |
| 33 | 20240223 | 190000 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 34 | 20240223 | 185900 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 35 | 20240223 | 185800 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 36 | 20240223 | 185700 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 37 | 20240223 | 185600 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 38 | 20240223 | 185500 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 39 | 20240223 | 185400 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 40 | 20240223 | 185300 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 41 | 20240223 | 185200 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 42 | 20240223 | 185100 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 43 | 20240223 | 185000 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 44 | 20240223 | 184900 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 45 | 20240223 | 184800 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 46 | 20240223 | 184700 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 47 | 20240223 | 184600 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 48 | 20240223 | 184500 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 49 | 20240223 | 184400 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 50 | 20240223 | 184300 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 51 | 20240223 | 184200 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 52 | 20240223 | 184100 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 53 | 20240223 | 184000 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 54 | 20240223 | 183900 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 55 | 20240223 | 183800 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 56 | 20240223 | 183700 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 57 | 20240223 | 183600 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 58 | 20240223 | 183500 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 59 | 20240223 | 183400 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 60 | 20240223 | 183300 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 61 | 20240223 | 183200 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 62 | 20240223 | 183100 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 5018 |
| 63 | 20240223 | 183000 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 64 | 20240223 | 182900 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 65 | 20240223 | 182800 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 66 | 20240223 | 182700 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 67 | 20240223 | 182600 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 68 | 20240223 | 182500 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 69 | 20240223 | 182400 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 70 | 20240223 | 182300 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 71 | 20240223 | 182200 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 72 | 20240223 | 182100 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 73 | 20240223 | 182000 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 74 | 20240223 | 181900 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 75 | 20240223 | 181800 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 76 | 20240223 | 181700 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 77 | 20240223 | 181600 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 78 | 20240223 | 181500 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 79 | 20240223 | 181400 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 80 | 20240223 | 181300 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 81 | 20240223 | 181200 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 82 | 20240223 | 181100 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 83 | 20240223 | 181000 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 84 | 20240223 | 180900 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 85 | 20240223 | 180800 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 86 | 20240223 | 180700 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 87 | 20240223 | 180600 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 88 | 20240223 | 180500 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 89 | 20240223 | 180400 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 90 | 20240223 | 180300 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 91 | 20240223 | 180200 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 92 | 20240223 | 180100 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 5018 |
| 93 | 20240223 | 180000 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 94 | 20240223 | 175900 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 95 | 20240223 | 175800 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 96 | 20240223 | 175700 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 97 | 20240223 | 175600 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 98 | 20240223 | 175500 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 99 | 20240223 | 175400 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 100 | 20240223 | 175300 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 101 | 20240223 | 175200 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 102 | 20240223 | 175100 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 103 | 20240223 | 175000 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 104 | 20240223 | 174900 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 105 | 20240223 | 174800 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 106 | 20240223 | 174700 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 107 | 20240223 | 174600 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 108 | 20240223 | 174500 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 109 | 20240223 | 174400 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 110 | 20240223 | 174300 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 111 | 20240223 | 174200 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 112 | 20240223 | 174100 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 113 | 20240223 | 174000 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 114 | 20240223 | 173900 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 115 | 20240223 | 173800 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 116 | 20240223 | 173700 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 117 | 20240223 | 173600 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 118 | 20240223 | 173500 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 119 | 20240223 | 173400 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 120 | 20240223 | 173300 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 121 | 20240223 | 173200 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 122 | 20240223 | 173100 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 5018 |
| 123 | 20240223 | 173000 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 124 | 20240223 | 172900 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 125 | 20240223 | 172800 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 126 | 20240223 | 172700 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 127 | 20240223 | 172600 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 128 | 20240223 | 172500 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 129 | 20240223 | 172400 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 130 | 20240223 | 172300 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 131 | 20240223 | 172200 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 132 | 20240223 | 172100 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 133 | 20240223 | 172000 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 134 | 20240223 | 171900 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 135 | 20240223 | 171800 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 136 | 20240223 | 171700 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 137 | 20240223 | 171600 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 138 | 20240223 | 171500 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 139 | 20240223 | 171400 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 140 | 20240223 | 171300 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 141 | 20240223 | 171200 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 142 | 20240223 | 171100 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 143 | 20240223 | 171000 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 144 | 20240223 | 170900 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 145 | 20240223 | 170800 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 146 | 20240223 | 170700 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 147 | 20240223 | 170600 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 148 | 20240223 | 170500 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 149 | 20240223 | 170400 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 150 | 20240223 | 170300 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 151 | 20240223 | 170200 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 152 | 20240223 | 170100 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 5018 |
| 153 | 20240223 | 170000 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 154 | 20240223 | 165900 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 155 | 20240223 | 165800 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 156 | 20240223 | 165700 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 157 | 20240223 | 165600 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 158 | 20240223 | 165500 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 159 | 20240223 | 165400 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 160 | 20240223 | 165300 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 161 | 20240223 | 165200 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 162 | 20240223 | 165100 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 163 | 20240223 | 165000 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 164 | 20240223 | 164900 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 165 | 20240223 | 164800 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 166 | 20240223 | 164700 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 167 | 20240223 | 164600 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 168 | 20240223 | 164500 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 169 | 20240223 | 164400 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 170 | 20240223 | 164300 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 171 | 20240223 | 164200 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 172 | 20240223 | 164100 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 173 | 20240223 | 164000 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 174 | 20240223 | 163900 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 175 | 20240223 | 163800 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 176 | 20240223 | 163700 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 177 | 20240223 | 163600 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 178 | 20240223 | 163500 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 179 | 20240223 | 163400 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 180 | 20240223 | 163300 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 181 | 20240223 | 163200 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 182 | 20240223 | 163100 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 5018 |
| 183 | 20240223 | 163000 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 184 | 20240223 | 162900 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 185 | 20240223 | 162800 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 186 | 20240223 | 162700 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 187 | 20240223 | 162600 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 188 | 20240223 | 162500 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 189 | 20240223 | 162400 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 190 | 20240223 | 162300 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 191 | 20240223 | 162200 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 192 | 20240223 | 162100 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 193 | 20240223 | 162000 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 194 | 20240223 | 161900 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 195 | 20240223 | 161800 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 196 | 20240223 | 161700 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 197 | 20240223 | 161600 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 198 | 20240223 | 161500 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 199 | 20240223 | 161400 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 200 | 20240223 | 161300 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 201 | 20240223 | 161200 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 202 | 20240223 | 161100 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 203 | 20240223 | 161000 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 204 | 20240223 | 160900 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 205 | 20240223 | 160800 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 206 | 20240223 | 160700 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 207 | 20240223 | 160600 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 208 | 20240223 | 160500 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 209 | 20240223 | 160400 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 210 | 20240223 | 160300 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 211 | 20240223 | 160200 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 212 | 20240223 | 160100 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 5018 |
| 213 | 20240223 | 160000 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 214 | 20240223 | 155900 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 215 | 20240223 | 155800 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 216 | 20240223 | 155700 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 217 | 20240223 | 155600 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 218 | 20240223 | 155500 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 219 | 20240223 | 155400 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 220 | 20240223 | 155300 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 221 | 20240223 | 155200 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 222 | 20240223 | 155100 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 223 | 20240223 | 155000 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 224 | 20240223 | 154900 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 225 | 20240223 | 154800 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 226 | 20240223 | 154700 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 227 | 20240223 | 154600 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 228 | 20240223 | 154500 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 229 | 20240223 | 154400 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 230 | 20240223 | 154300 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 231 | 20240223 | 154200 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 232 | 20240223 | 154100 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 233 | 20240223 | 154000 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 234 | 20240223 | 153900 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 235 | 20240223 | 153800 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 236 | 20240223 | 153700 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 237 | 20240223 | 153600 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 238 | 20240223 | 153500 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 239 | 20240223 | 153400 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 240 | 20240223 | 153300 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 241 | 20240223 | 153200 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 242 | 20240223 | 153100 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 5018 |
| 243 | 20240223 | 153000 | 2569480475 | 4045 | 4045 | 4045 | 4045 | 5018 |
| 244 | 20240223 | 152900 | 2549182665 | 4065 | 4065 | 4065 | 4065 | 0 |
| 245 | 20240223 | 152800 | 2549182665 | 4065 | 4065 | 4065 | 4065 | 0 |
| 246 | 20240223 | 152700 | 2549182665 | 4065 | 4065 | 4065 | 4065 | 0 |
| 247 | 20240223 | 152600 | 2549182665 | 4065 | 4065 | 4065 | 4065 | 0 |
| 248 | 20240223 | 152500 | 2549182665 | 4065 | 4065 | 4065 | 4065 | 0 |
| 249 | 20240223 | 152400 | 2549182665 | 4065 | 4065 | 4065 | 4065 | 0 |
| 250 | 20240223 | 152300 | 2549182665 | 4065 | 4065 | 4065 | 4065 | 0 |
| 251 | 20240223 | 152200 | 2549182665 | 4065 | 4065 | 4065 | 4065 | 0 |
| 252 | 20240223 | 152100 | 2549182665 | 4065 | 4065 | 4065 | 4065 | 0 |
| 253 | 20240223 | 152000 | 2549182665 | 4065 | 4065 | 4065 | 4065 | 0 |
| 254 | 20240223 | 151900 | 2549182665 | 4065 | 4065 | 4065 | 4060 | 684 |
| 255 | 20240223 | 151800 | 2546403205 | 4060 | 4065 | 4070 | 4060 | 541 |
| 256 | 20240223 | 151700 | 2544203755 | 4070 | 4055 | 4070 | 4055 | 517 |
| 257 | 20240223 | 151600 | 2542107065 | 4055 | 4050 | 4055 | 4050 | 286 |
| 258 | 20240223 | 151500 | 2540947435 | 4055 | 4060 | 4060 | 4055 | 652 |
| 259 | 20240223 | 151400 | 2538302735 | 4060 | 4060 | 4060 | 4060 | 0 |
| 260 | 20240223 | 151300 | 2538302735 | 4060 | 4060 | 4060 | 4060 | 1 |
| 261 | 20240223 | 151200 | 2538298675 | 4070 | 4070 | 4070 | 4070 | 0 |
| 262 | 20240223 | 151100 | 2538298675 | 4070 | 4050 | 4070 | 4045 | 898 |
| 263 | 20240223 | 151000 | 2534663530 | 4050 | 4055 | 4055 | 4050 | 1903 |
| 264 | 20240223 | 150900 | 2526952630 | 4055 | 4070 | 4070 | 4055 | 631 |
| 265 | 20240223 | 150800 | 2524390730 | 4070 | 4070 | 4070 | 4070 | 0 |
| 266 | 20240223 | 150700 | 2524390730 | 4070 | 4070 | 4070 | 4070 | 15 |
| 267 | 20240223 | 150600 | 2524329680 | 4070 | 4070 | 4070 | 4070 | 3 |
| 268 | 20240223 | 150500 | 2524317470 | 4060 | 4060 | 4060 | 4060 | 200 |
| 269 | 20240223 | 150400 | 2523505470 | 4060 | 4060 | 4060 | 4060 | 766 |
| 270 | 20240223 | 150300 | 2520395510 | 4060 | 4060 | 4065 | 4060 | 574 |
| 271 | 20240223 | 150200 | 2518065060 | 4060 | 4070 | 4070 | 4060 | 315 |
| 272 | 20240223 | 150100 | 2516785160 | 4060 | 4070 | 4070 | 4060 | 120 |
| 273 | 20240223 | 150000 | 2516297930 | 4070 | 4060 | 4070 | 4060 | 436 |
| 274 | 20240223 | 145900 | 2514527740 | 4060 | 4065 | 4065 | 4060 | 23 |
| 275 | 20240223 | 145800 | 2514434285 | 4065 | 4080 | 4080 | 4065 | 519 |
| 276 | 20240223 | 145700 | 2512324350 | 4080 | 4080 | 4080 | 4080 | 107 |
| 277 | 20240223 | 145600 | 2511887790 | 4080 | 4070 | 4080 | 4065 | 173 |
| 278 | 20240223 | 145500 | 2511184405 | 4070 | 4075 | 4075 | 4070 | 328 |
| 279 | 20240223 | 145400 | 2509848430 | 4080 | 4075 | 4080 | 4075 | 2492 |
| 280 | 20240223 | 145300 | 2499681080 | 4085 | 4080 | 4085 | 4080 | 10 |
| 281 | 20240223 | 145200 | 2499640235 | 4085 | 4070 | 4085 | 4070 | 61 |
| 282 | 20240223 | 145100 | 2499391950 | 4070 | 4070 | 4070 | 4070 | 1 |
| 283 | 20240223 | 145000 | 2499387880 | 4085 | 4080 | 4090 | 4065 | 282 |
| 284 | 20240223 | 144900 | 2498237450 | 4080 | 4060 | 4080 | 4060 | 2042 |
| 285 | 20240223 | 144800 | 2489940370 | 4055 | 4060 | 4060 | 4055 | 309 |
| 286 | 20240223 | 144700 | 2488687365 | 4060 | 4060 | 4060 | 4060 | 50 |
| 287 | 20240223 | 144600 | 2488484365 | 4060 | 4060 | 4060 | 4060 | 56 |
| 288 | 20240223 | 144500 | 2488257005 | 4050 | 4050 | 4050 | 4050 | 1329 |
| 289 | 20240223 | 144400 | 2482874555 | 4050 | 4060 | 4065 | 4050 | 142 |
| 290 | 20240223 | 144300 | 2482298785 | 4070 | 4070 | 4070 | 4070 | 121 |
| 291 | 20240223 | 144200 | 2481806315 | 4060 | 4060 | 4060 | 4060 | 16 |
| 292 | 20240223 | 144100 | 2481741355 | 4070 | 4070 | 4070 | 4070 | 0 |
| 293 | 20240223 | 144000 | 2481741355 | 4070 | 4070 | 4070 | 4070 | 0 |
| 294 | 20240223 | 143900 | 2481741355 | 4070 | 4070 | 4070 | 4070 | 3 |
| 295 | 20240223 | 143800 | 2481729145 | 4075 | 4075 | 4075 | 4075 | 1 |
| 296 | 20240223 | 143700 | 2481725070 | 4060 | 4060 | 4060 | 4060 | 1091 |
| 297 | 20240223 | 143600 | 2477295610 | 4050 | 4050 | 4050 | 4050 | 175 |
| 298 | 20240223 | 143500 | 2476586860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 299 | 20240223 | 143400 | 2476586860 | 4050 | 4050 | 4050 | 4050 | 486 |
| 300 | 20240223 | 143300 | 2474618560 | 4050 | 4055 | 4055 | 4050 | 4006 |
| 301 | 20240223 | 143200 | 2458392890 | 4060 | 4060 | 4060 | 4055 | 726 |
| 302 | 20240223 | 143100 | 2455447830 | 4060 | 4065 | 4065 | 4060 | 909 |
| 303 | 20240223 | 143000 | 2451754240 | 4070 | 4070 | 4070 | 4070 | 500 |
| 304 | 20240223 | 142900 | 2449719240 | 4070 | 4070 | 4070 | 4070 | 1000 |
| 305 | 20240223 | 142800 | 2445649240 | 4070 | 4070 | 4070 | 4070 | 0 |
| 306 | 20240223 | 142700 | 2445649240 | 4070 | 4080 | 4080 | 4070 | 253 |
| 307 | 20240223 | 142600 | 2444618680 | 4070 | 4070 | 4070 | 4070 | 46 |
| 308 | 20240223 | 142500 | 2444431460 | 4075 | 4080 | 4080 | 4075 | 51 |
| 309 | 20240223 | 142400 | 2444223460 | 4080 | 4080 | 4080 | 4080 | 265 |
| 310 | 20240223 | 142300 | 2443142260 | 4080 | 4080 | 4080 | 4080 | 83 |
| 311 | 20240223 | 142200 | 2442803620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 312 | 20240223 | 142100 | 2442803620 | 4070 | 4080 | 4080 | 4070 | 509 |
| 313 | 20240223 | 142000 | 2440728540 | 4080 | 4080 | 4080 | 4080 | 0 |
| 314 | 20240223 | 141900 | 2440728540 | 4080 | 4075 | 4080 | 4075 | 19 |
| 315 | 20240223 | 141800 | 2440651110 | 4080 | 4080 | 4080 | 4080 | 504 |
| 316 | 20240223 | 141700 | 2438594790 | 4080 | 4080 | 4080 | 4080 | 20 |
| 317 | 20240223 | 141600 | 2438513190 | 4090 | 4090 | 4090 | 4090 | 1007 |
| 318 | 20240223 | 141500 | 2434394560 | 4090 | 4090 | 4090 | 4090 | 20 |
| 319 | 20240223 | 141400 | 2434312760 | 4090 | 4090 | 4090 | 4090 | 14 |
| 320 | 20240223 | 141300 | 2434255500 | 4090 | 4090 | 4090 | 4090 | 0 |
| 321 | 20240223 | 141200 | 2434255500 | 4090 | 4090 | 4090 | 4090 | 1 |
| 322 | 20240223 | 141100 | 2434251410 | 4090 | 4090 | 4090 | 4090 | 4 |
| 323 | 20240223 | 141000 | 2434235050 | 4070 | 4075 | 4075 | 4070 | 3923 |
| 324 | 20240223 | 140900 | 2418268165 | 4070 | 4070 | 4070 | 4070 | 1332 |
| 325 | 20240223 | 140800 | 2412846925 | 4075 | 4080 | 4080 | 4075 | 1093 |
| 326 | 20240223 | 140700 | 2408391485 | 4080 | 4080 | 4080 | 4080 | 0 |
| 327 | 20240223 | 140600 | 2408391485 | 4080 | 4070 | 4080 | 4070 | 37 |
| 328 | 20240223 | 140500 | 2408240645 | 4070 | 4070 | 4070 | 4070 | 15 |
| 329 | 20240223 | 140400 | 2408179595 | 4085 | 4075 | 4085 | 4075 | 305 |
| 330 | 20240223 | 140300 | 2406936680 | 4075 | 4075 | 4075 | 4075 | 120 |
| 331 | 20240223 | 140200 | 2406447680 | 4075 | 4070 | 4075 | 4070 | 589 |
| 332 | 20240223 | 140100 | 2404050440 | 4070 | 4075 | 4075 | 4070 | 355 |
| 333 | 20240223 | 140000 | 2402605450 | 4075 | 4085 | 4085 | 4075 | 2319 |
| 334 | 20240223 | 135900 | 2393138685 | 4085 | 4085 | 4085 | 4085 | 1600 |
| 335 | 20240223 | 135800 | 2386602685 | 4085 | 4085 | 4085 | 4085 | 124 |
| 336 | 20240223 | 135700 | 2386096145 | 4090 | 4090 | 4090 | 4090 | 6 |
| 337 | 20240223 | 135600 | 2386071605 | 4090 | 4085 | 4090 | 4085 | 85 |
| 338 | 20240223 | 135500 | 2385724340 | 4080 | 4080 | 4080 | 4080 | 0 |
| 339 | 20240223 | 135400 | 2385724340 | 4080 | 4080 | 4100 | 4080 | 363 |
| 340 | 20240223 | 135300 | 2384243280 | 4080 | 4080 | 4080 | 4080 | 0 |
| 341 | 20240223 | 135200 | 2384243280 | 4080 | 4090 | 4090 | 4080 | 1325 |
| 342 | 20240223 | 135100 | 2378827695 | 4090 | 4090 | 4090 | 4090 | 16 |
| 343 | 20240223 | 135000 | 2378762255 | 4095 | 4095 | 4095 | 4095 | 0 |
| 344 | 20240223 | 134900 | 2378762255 | 4095 | 4085 | 4095 | 4085 | 1811 |
| 345 | 20240223 | 134800 | 2371355915 | 4090 | 4090 | 4090 | 4090 | 39 |
| 346 | 20240223 | 134700 | 2371196405 | 4085 | 4085 | 4085 | 4085 | 0 |
| 347 | 20240223 | 134600 | 2371196405 | 4085 | 4085 | 4085 | 4085 | 500 |
| 348 | 20240223 | 134500 | 2369153905 | 4085 | 4085 | 4085 | 4085 | 406 |
| 349 | 20240223 | 134400 | 2367495395 | 4085 | 4085 | 4085 | 4085 | 95 |
| 350 | 20240223 | 134300 | 2367107320 | 4085 | 4085 | 4085 | 4085 | 0 |
| 351 | 20240223 | 134200 | 2367107320 | 4085 | 4085 | 4085 | 4085 | 1 |
| 352 | 20240223 | 134100 | 2367103235 | 4075 | 4075 | 4075 | 4075 | 3 |
| 353 | 20240223 | 134000 | 2367091010 | 4075 | 4080 | 4080 | 4075 | 204 |
| 354 | 20240223 | 133900 | 2366259695 | 4085 | 4080 | 4085 | 4075 | 901 |
| 355 | 20240223 | 133800 | 2362584635 | 4075 | 4075 | 4075 | 4075 | 0 |
| 356 | 20240223 | 133700 | 2362584635 | 4075 | 4085 | 4085 | 4075 | 186 |
| 357 | 20240223 | 133600 | 2361826425 | 4090 | 4080 | 4090 | 4075 | 276 |
| 358 | 20240223 | 133500 | 2360700130 | 4080 | 4090 | 4090 | 4080 | 510 |
| 359 | 20240223 | 133400 | 2358619230 | 4080 | 4080 | 4080 | 4080 | 62 |
| 360 | 20240223 | 133300 | 2358366270 | 4080 | 4080 | 4080 | 4080 | 1100 |
| 361 | 20240223 | 133200 | 2353878270 | 4090 | 4090 | 4090 | 4090 | 24 |
| 362 | 20240223 | 133100 | 2353780110 | 4090 | 4090 | 4090 | 4090 | 43 |
| 363 | 20240223 | 133000 | 2353604240 | 4090 | 4085 | 4090 | 4085 | 1325 |
| 364 | 20240223 | 132900 | 2348185005 | 4080 | 4090 | 4090 | 4080 | 13 |
| 365 | 20240223 | 132800 | 2348131865 | 4090 | 4075 | 4090 | 4075 | 101 |
| 366 | 20240223 | 132700 | 2347720275 | 4070 | 4075 | 4075 | 4070 | 752 |
| 367 | 20240223 | 132600 | 2344659155 | 4075 | 4075 | 4075 | 4075 | 120 |
| 368 | 20240223 | 132500 | 2344170155 | 4100 | 4100 | 4100 | 4100 | 215 |
| 369 | 20240223 | 132400 | 2343288655 | 4100 | 4100 | 4100 | 4100 | 1 |
| 370 | 20240223 | 132300 | 2343284555 | 4080 | 4080 | 4080 | 4080 | 3 |
| 371 | 20240223 | 132200 | 2343272315 | 4080 | 4095 | 4105 | 4075 | 1919 |
| 372 | 20240223 | 132100 | 2335403455 | 4080 | 4080 | 4080 | 4080 | 0 |
| 373 | 20240223 | 132000 | 2335403455 | 4080 | 4080 | 4080 | 4080 | 195 |
| 374 | 20240223 | 131900 | 2334607855 | 4080 | 4080 | 4080 | 4080 | 0 |
| 375 | 20240223 | 131800 | 2334607855 | 4080 | 4080 | 4080 | 4080 | 1 |
| 376 | 20240223 | 131700 | 2334603775 | 4080 | 4075 | 4080 | 4075 | 862 |
| 377 | 20240223 | 131600 | 2331091010 | 4075 | 4075 | 4075 | 4075 | 1 |
| 378 | 20240223 | 131500 | 2331086935 | 4065 | 4075 | 4075 | 4065 | 36 |
| 379 | 20240223 | 131400 | 2330940585 | 4075 | 4075 | 4075 | 4075 | 0 |
| 380 | 20240223 | 131300 | 2330940585 | 4075 | 4060 | 4075 | 4055 | 167 |
| 381 | 20240223 | 131200 | 2330262805 | 4060 | 4075 | 4075 | 4060 | 1043 |
| 382 | 20240223 | 131100 | 2326028145 | 4075 | 4075 | 4075 | 4075 | 1 |
| 383 | 20240223 | 131000 | 2326024070 | 4080 | 4080 | 4080 | 4080 | 1 |
| 384 | 20240223 | 130900 | 2326019990 | 4080 | 4095 | 4095 | 4080 | 49 |
| 385 | 20240223 | 130800 | 2325819980 | 4095 | 4100 | 4100 | 4080 | 5072 |
| 386 | 20240223 | 130700 | 2305068440 | 4100 | 4100 | 4100 | 4100 | 6 |
| 387 | 20240223 | 130600 | 2305043840 | 4110 | 4100 | 4110 | 4100 | 188 |
| 388 | 20240223 | 130500 | 2304273015 | 4090 | 4090 | 4090 | 4090 | 0 |
| 389 | 20240223 | 130400 | 2304273015 | 4090 | 4090 | 4090 | 4090 | 0 |
| 390 | 20240223 | 130300 | 2304273015 | 4090 | 4090 | 4090 | 4090 | 0 |
| 391 | 20240223 | 130200 | 2304273015 | 4090 | 4090 | 4090 | 4090 | 203 |
| 392 | 20240223 | 130100 | 2303442745 | 4090 | 4095 | 4095 | 4090 | 307 |
| 393 | 20240223 | 130000 | 2302185615 | 4095 | 4090 | 4095 | 4090 | 11 |
| 394 | 20240223 | 125900 | 2302140620 | 4080 | 4085 | 4085 | 4070 | 597 |
| 395 | 20240223 | 125800 | 2299704630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 396 | 20240223 | 125700 | 2299704630 | 4095 | 4095 | 4095 | 4095 | 7 |
| 397 | 20240223 | 125600 | 2299675965 | 4095 | 4095 | 4095 | 4095 | 0 |
| 398 | 20240223 | 125500 | 2299675965 | 4095 | 4095 | 4095 | 4095 | 0 |
| 399 | 20240223 | 125400 | 2299675965 | 4095 | 4095 | 4095 | 4095 | 1 |
| 400 | 20240223 | 125300 | 2299671870 | 4080 | 4095 | 4095 | 4080 | 200 |
| 401 | 20240223 | 125200 | 2298855855 | 4095 | 4090 | 4095 | 4090 | 350 |
| 402 | 20240223 | 125100 | 2297422785 | 4095 | 4080 | 4095 | 4080 | 356 |
| 403 | 20240223 | 125000 | 2295970290 | 4080 | 4080 | 4080 | 4080 | 1 |
| 404 | 20240223 | 124900 | 2295966210 | 4080 | 4080 | 4080 | 4080 | 210 |
| 405 | 20240223 | 124800 | 2295109410 | 4080 | 4080 | 4080 | 4080 | 1 |
| 406 | 20240223 | 124700 | 2295105330 | 4080 | 4075 | 4080 | 4075 | 3 |
| 407 | 20240223 | 124600 | 2295093100 | 4055 | 4060 | 4060 | 4055 | 112 |
| 408 | 20240223 | 124500 | 2294638390 | 4065 | 4065 | 4065 | 4060 | 303 |
| 409 | 20240223 | 124400 | 2293407695 | 4060 | 4075 | 4075 | 4060 | 2916 |
| 410 | 20240223 | 124300 | 2281560825 | 4080 | 4080 | 4080 | 4080 | 36 |
| 411 | 20240223 | 124200 | 2281413945 | 4070 | 4070 | 4070 | 4070 | 123 |
| 412 | 20240223 | 124100 | 2280913335 | 4070 | 4070 | 4070 | 4070 | 2 |
| 413 | 20240223 | 124000 | 2280905195 | 4060 | 4050 | 4060 | 4050 | 1879 |
| 414 | 20240223 | 123900 | 2273291795 | 4050 | 4090 | 4090 | 4050 | 10808 |
| 415 | 20240223 | 123800 | 2229289105 | 4115 | 4115 | 4115 | 4115 | 0 |
| 416 | 20240223 | 123700 | 2229289105 | 4115 | 4115 | 4115 | 4115 | 0 |
| 417 | 20240223 | 123600 | 2229289105 | 4115 | 4115 | 4115 | 4115 | 1 |
| 418 | 20240223 | 123500 | 2229284990 | 4115 | 4115 | 4115 | 4115 | 50 |
| 419 | 20240223 | 123400 | 2229079240 | 4090 | 4090 | 4090 | 4090 | 1768 |
| 420 | 20240223 | 123300 | 2221848120 | 4090 | 4090 | 4090 | 4090 | 183 |
| 421 | 20240223 | 123200 | 2221099650 | 4090 | 4090 | 4090 | 4090 | 1354 |
| 422 | 20240223 | 123100 | 2215561790 | 4095 | 4095 | 4095 | 4095 | 925 |
| 423 | 20240223 | 123000 | 2211773915 | 4095 | 4105 | 4105 | 4095 | 7 |
| 424 | 20240223 | 122900 | 2211745240 | 4095 | 4100 | 4100 | 4095 | 191 |
| 425 | 20240223 | 122800 | 2210963035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 426 | 20240223 | 122700 | 2210963035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 427 | 20240223 | 122600 | 2210963035 | 4100 | 4120 | 4120 | 4100 | 1338 |
| 428 | 20240223 | 122500 | 2205477195 | 4100 | 4110 | 4120 | 4100 | 260 |
| 429 | 20240223 | 122400 | 2204410475 | 4100 | 4100 | 4100 | 4100 | 8 |
| 430 | 20240223 | 122300 | 2204377675 | 4100 | 4100 | 4100 | 4095 | 63 |
| 431 | 20240223 | 122200 | 2204119665 | 4095 | 4100 | 4100 | 4095 | 4 |
| 432 | 20240223 | 122100 | 2204103270 | 4095 | 4100 | 4100 | 4095 | 94 |
| 433 | 20240223 | 122000 | 2203718155 | 4110 | 4110 | 4110 | 4110 | 1 |
| 434 | 20240223 | 121900 | 2203714045 | 4095 | 4095 | 4095 | 4095 | 0 |
| 435 | 20240223 | 121800 | 2203714045 | 4095 | 4095 | 4115 | 4095 | 116 |
| 436 | 20240223 | 121700 | 2203239005 | 4110 | 4110 | 4110 | 4110 | 880 |
| 437 | 20240223 | 121600 | 2199622205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 438 | 20240223 | 121500 | 2199622205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 439 | 20240223 | 121400 | 2199622205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 440 | 20240223 | 121300 | 2199622205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 441 | 20240223 | 121200 | 2199622205 | 4120 | 4120 | 4120 | 4080 | 4414 |
| 442 | 20240223 | 121100 | 2181574875 | 4120 | 4120 | 4120 | 4120 | 2 |
| 443 | 20240223 | 121000 | 2181566635 | 4105 | 4105 | 4105 | 4105 | 9 |
| 444 | 20240223 | 120900 | 2181529690 | 4100 | 4105 | 4105 | 4100 | 270 |
| 445 | 20240223 | 120800 | 2180422520 | 4115 | 4115 | 4115 | 4115 | 579 |
| 446 | 20240223 | 120700 | 2178039935 | 4100 | 4100 | 4100 | 4100 | 0 |
| 447 | 20240223 | 120600 | 2178039935 | 4100 | 4115 | 4115 | 4100 | 23 |
| 448 | 20240223 | 120500 | 2177945585 | 4100 | 4100 | 4100 | 4100 | 0 |
| 449 | 20240223 | 120400 | 2177945585 | 4100 | 4100 | 4100 | 4100 | 0 |
| 450 | 20240223 | 120300 | 2177945585 | 4100 | 4100 | 4100 | 4100 | 0 |
| 451 | 20240223 | 120200 | 2177945585 | 4100 | 4100 | 4100 | 4100 | 10 |
| 452 | 20240223 | 120100 | 2177904585 | 4120 | 4120 | 4120 | 4120 | 1 |
| 453 | 20240223 | 120000 | 2177900465 | 4120 | 4125 | 4125 | 4110 | 3106 |
| 454 | 20240223 | 115900 | 2165113425 | 4125 | 4110 | 4125 | 4110 | 506 |
| 455 | 20240223 | 115800 | 2163027750 | 4110 | 4110 | 4110 | 4110 | 3 |
| 456 | 20240223 | 115700 | 2163015420 | 4100 | 4100 | 4100 | 4100 | 100 |
| 457 | 20240223 | 115600 | 2162605420 | 4120 | 4120 | 4120 | 4120 | 9 |
| 458 | 20240223 | 115500 | 2162568340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 459 | 20240223 | 115400 | 2162568340 | 4120 | 4120 | 4120 | 4120 | 3 |
| 460 | 20240223 | 115300 | 2162555980 | 4100 | 4090 | 4100 | 4090 | 7 |
| 461 | 20240223 | 115200 | 2162527300 | 4090 | 4090 | 4100 | 4080 | 4142 |
| 462 | 20240223 | 115100 | 2145600575 | 4090 | 4095 | 4095 | 4090 | 479 |
| 463 | 20240223 | 115000 | 2143639955 | 4095 | 4100 | 4100 | 4095 | 1032 |
| 464 | 20240223 | 114900 | 2139408775 | 4100 | 4120 | 4120 | 4100 | 3928 |
| 465 | 20240223 | 114800 | 2123253230 | 4120 | 4120 | 4120 | 4115 | 89 |
| 466 | 20240223 | 114700 | 2122886650 | 4120 | 4120 | 4120 | 4120 | 1055 |
| 467 | 20240223 | 114600 | 2118540050 | 4125 | 4120 | 4125 | 4120 | 73 |
| 468 | 20240223 | 114500 | 2118239280 | 4125 | 4120 | 4125 | 4120 | 326 |
| 469 | 20240223 | 114400 | 2116896155 | 4125 | 4125 | 4125 | 4120 | 393 |
| 470 | 20240223 | 114300 | 2115276935 | 4125 | 4125 | 4125 | 4125 | 0 |
| 471 | 20240223 | 114200 | 2115276935 | 4125 | 4125 | 4125 | 4120 | 1022 |
| 472 | 20240223 | 114100 | 2111061225 | 4125 | 4125 | 4125 | 4120 | 320 |
| 473 | 20240223 | 114000 | 2109741725 | 4125 | 4120 | 4125 | 4120 | 127 |
| 474 | 20240223 | 113900 | 2109218350 | 4125 | 4125 | 4125 | 4125 | 2001 |
| 475 | 20240223 | 113800 | 2100964225 | 4125 | 4130 | 4145 | 4115 | 2948 |
| 476 | 20240223 | 113700 | 2088794585 | 4130 | 4130 | 4130 | 4130 | 7 |
| 477 | 20240223 | 113600 | 2088765675 | 4115 | 4115 | 4115 | 4115 | 0 |
| 478 | 20240223 | 113500 | 2088765675 | 4115 | 4115 | 4115 | 4115 | 260 |
| 479 | 20240223 | 113400 | 2087695775 | 4125 | 4125 | 4125 | 4125 | 0 |
| 480 | 20240223 | 113300 | 2087695775 | 4125 | 4125 | 4125 | 4125 | 1290 |
| 481 | 20240223 | 113200 | 2082374525 | 4110 | 4110 | 4110 | 4110 | 110 |
| 482 | 20240223 | 113100 | 2081922425 | 4110 | 4100 | 4110 | 4100 | 874 |
| 483 | 20240223 | 113000 | 2078331605 | 4100 | 4110 | 4110 | 4100 | 1873 |
| 484 | 20240223 | 112900 | 2070648030 | 4110 | 4105 | 4125 | 4105 | 162 |
| 485 | 20240223 | 112800 | 2069982125 | 4100 | 4130 | 4130 | 4100 | 10393 |
| 486 | 20240223 | 112700 | 2027251900 | 4125 | 4130 | 4130 | 4125 | 103 |
| 487 | 20240223 | 112600 | 2026826525 | 4125 | 4145 | 4145 | 4125 | 1020 |
| 488 | 20240223 | 112500 | 2022617420 | 4155 | 4155 | 4155 | 4155 | 0 |
| 489 | 20240223 | 112400 | 2022617420 | 4155 | 4155 | 4155 | 4155 | 0 |
| 490 | 20240223 | 112300 | 2022617420 | 4155 | 4135 | 4155 | 4135 | 400 |
| 491 | 20240223 | 112200 | 2020960435 | 4125 | 4125 | 4125 | 4125 | 5 |
| 492 | 20240223 | 112100 | 2020939810 | 4125 | 4125 | 4125 | 4125 | 0 |
| 493 | 20240223 | 112000 | 2020939810 | 4125 | 4125 | 4125 | 4125 | 0 |
| 494 | 20240223 | 111900 | 2020939810 | 4125 | 4130 | 4140 | 4125 | 67 |
| 495 | 20240223 | 111800 | 2020663170 | 4125 | 4125 | 4125 | 4125 | 553 |
| 496 | 20240223 | 111700 | 2018382045 | 4130 | 4130 | 4130 | 4125 | 695 |
| 497 | 20240223 | 111600 | 2015512210 | 4140 | 4130 | 4140 | 4130 | 434 |
| 498 | 20240223 | 111500 | 2013718500 | 4130 | 4130 | 4130 | 4130 | 386 |
| 499 | 20240223 | 111400 | 2012124320 | 4130 | 4130 | 4130 | 4130 | 0 |
| 500 | 20240223 | 111300 | 2012124320 | 4130 | 4130 | 4130 | 4130 | 2 |
| 501 | 20240223 | 111200 | 2012116060 | 4130 | 4130 | 4130 | 4130 | 0 |
| 502 | 20240223 | 111100 | 2012116060 | 4130 | 4125 | 4130 | 4120 | 8158 |
| 503 | 20240223 | 111000 | 1978477720 | 4130 | 4130 | 4130 | 4130 | 2259 |
| 504 | 20240223 | 110900 | 1969148050 | 4130 | 4140 | 4140 | 4130 | 740 |
| 505 | 20240223 | 110800 | 1966091630 | 4155 | 4145 | 4155 | 4145 | 530 |
| 506 | 20240223 | 110700 | 1963890995 | 4165 | 4165 | 4165 | 4165 | 0 |
| 507 | 20240223 | 110600 | 1963890995 | 4165 | 4130 | 4165 | 4130 | 919 |
| 508 | 20240223 | 110500 | 1960094945 | 4130 | 4140 | 4140 | 4130 | 789 |
| 509 | 20240223 | 110400 | 1956829395 | 4140 | 4150 | 4150 | 4140 | 1326 |
| 510 | 20240223 | 110300 | 1951328480 | 4155 | 4155 | 4155 | 4155 | 0 |
| 511 | 20240223 | 110200 | 1951328480 | 4155 | 4155 | 4155 | 4155 | 832 |
| 512 | 20240223 | 110100 | 1947871520 | 4155 | 4170 | 4170 | 4155 | 1514 |
| 513 | 20240223 | 110000 | 1941580530 | 4170 | 4175 | 4175 | 4170 | 1023 |
| 514 | 20240223 | 105900 | 1937314510 | 4180 | 4180 | 4180 | 4180 | 11 |
| 515 | 20240223 | 105800 | 1937268530 | 4185 | 4185 | 4185 | 4180 | 185 |
| 516 | 20240223 | 105700 | 1936494360 | 4185 | 4180 | 4185 | 4180 | 565 |
| 517 | 20240223 | 105600 | 1934129840 | 4185 | 4180 | 4185 | 4180 | 221 |
| 518 | 20240223 | 105500 | 1933205870 | 4180 | 4180 | 4180 | 4180 | 0 |
| 519 | 20240223 | 105400 | 1933205870 | 4180 | 4160 | 4185 | 4160 | 866 |
| 520 | 20240223 | 105300 | 1929596400 | 4160 | 4160 | 4160 | 4160 | 3 |
| 521 | 20240223 | 105200 | 1929583920 | 4160 | 4155 | 4160 | 4155 | 246 |
| 522 | 20240223 | 105100 | 1928561605 | 4155 | 4160 | 4160 | 4155 | 238 |
| 523 | 20240223 | 105000 | 1927571630 | 4155 | 4155 | 4155 | 4155 | 1 |
| 524 | 20240223 | 104900 | 1927567475 | 4155 | 4165 | 4165 | 4155 | 31 |
| 525 | 20240223 | 104800 | 1927438560 | 4165 | 4160 | 4165 | 4160 | 177 |
| 526 | 20240223 | 104700 | 1926702130 | 4160 | 4160 | 4160 | 4160 | 65 |
| 527 | 20240223 | 104600 | 1926431730 | 4155 | 4150 | 4160 | 4150 | 507 |
| 528 | 20240223 | 104500 | 1924325335 | 4150 | 4150 | 4150 | 4150 | 3 |
| 529 | 20240223 | 104400 | 1924312885 | 4145 | 4140 | 4145 | 4140 | 282 |
| 530 | 20240223 | 104300 | 1923145400 | 4140 | 4155 | 4155 | 4140 | 279 |
| 531 | 20240223 | 104200 | 1921986860 | 4155 | 4140 | 4155 | 4140 | 412 |
| 532 | 20240223 | 104100 | 1920280250 | 4140 | 4150 | 4150 | 4140 | 416 |
| 533 | 20240223 | 104000 | 1918556650 | 4140 | 4145 | 4155 | 4135 | 1796 |
| 534 | 20240223 | 103900 | 1911128165 | 4145 | 4145 | 4145 | 4145 | 1010 |
| 535 | 20240223 | 103800 | 1906941715 | 4145 | 4145 | 4145 | 4145 | 1 |
| 536 | 20240223 | 103700 | 1906937570 | 4145 | 4145 | 4145 | 4145 | 110 |
| 537 | 20240223 | 103600 | 1906481620 | 4160 | 4165 | 4165 | 4160 | 141 |
| 538 | 20240223 | 103500 | 1905895000 | 4160 | 4160 | 4160 | 4160 | 10 |
| 539 | 20240223 | 103400 | 1905853400 | 4160 | 4165 | 4165 | 4160 | 231 |
| 540 | 20240223 | 103300 | 1904891535 | 4165 | 4175 | 4175 | 4165 | 36 |
| 541 | 20240223 | 103200 | 1904741425 | 4175 | 4160 | 4175 | 4160 | 890 |
| 542 | 20240223 | 103100 | 1901027755 | 4160 | 4160 | 4160 | 4160 | 50 |
| 543 | 20240223 | 103000 | 1900819755 | 4160 | 4160 | 4160 | 4145 | 47 |
| 544 | 20240223 | 102900 | 1900624385 | 4135 | 4145 | 4160 | 4135 | 8246 |
| 545 | 20240223 | 102800 | 1866514375 | 4145 | 4165 | 4165 | 4145 | 2348 |
| 546 | 20240223 | 102700 | 1856769655 | 4165 | 4170 | 4170 | 4165 | 130 |
| 547 | 20240223 | 102600 | 1856227630 | 4170 | 4175 | 4175 | 4170 | 73 |
| 548 | 20240223 | 102500 | 1855923205 | 4175 | 4175 | 4175 | 4175 | 2 |
| 549 | 20240223 | 102400 | 1855914855 | 4175 | 4190 | 4190 | 4175 | 7 |
| 550 | 20240223 | 102300 | 1855885600 | 4185 | 4185 | 4185 | 4185 | 174 |
| 551 | 20240223 | 102200 | 1855157410 | 4185 | 4180 | 4185 | 4180 | 20 |
| 552 | 20240223 | 102100 | 1855073785 | 4190 | 4160 | 4190 | 4160 | 491 |
| 553 | 20240223 | 102000 | 1853021880 | 4165 | 4175 | 4180 | 4165 | 168 |
| 554 | 20240223 | 101900 | 1852321460 | 4180 | 4175 | 4180 | 4175 | 29 |
| 555 | 20240223 | 101800 | 1852200250 | 4180 | 4175 | 4180 | 4175 | 2069 |
| 556 | 20240223 | 101700 | 1843552115 | 4180 | 4160 | 4180 | 4155 | 363 |
| 557 | 20240223 | 101600 | 1842041290 | 4160 | 4160 | 4160 | 4160 | 1 |
| 558 | 20240223 | 101500 | 1842037130 | 4155 | 4175 | 4175 | 4155 | 191 |
| 559 | 20240223 | 101400 | 1841243395 | 4160 | 4175 | 4175 | 4160 | 1109 |
| 560 | 20240223 | 101300 | 1836619865 | 4175 | 4170 | 4175 | 4170 | 69 |
| 561 | 20240223 | 101200 | 1836331885 | 4170 | 4160 | 4175 | 4160 | 215 |
| 562 | 20240223 | 101100 | 1835435415 | 4160 | 4160 | 4160 | 4155 | 50 |
| 563 | 20240223 | 101000 | 1835227535 | 4155 | 4160 | 4170 | 4155 | 259 |
| 564 | 20240223 | 100900 | 1834150735 | 4155 | 4170 | 4175 | 4155 | 2631 |
| 565 | 20240223 | 100800 | 1823216545 | 4180 | 4155 | 4180 | 4155 | 248 |
| 566 | 20240223 | 100700 | 1822186000 | 4165 | 4170 | 4170 | 4160 | 1544 |
| 567 | 20240223 | 100600 | 1815754945 | 4185 | 4185 | 4185 | 4185 | 1 |
| 568 | 20240223 | 100500 | 1815750760 | 4170 | 4190 | 4190 | 4170 | 62 |
| 569 | 20240223 | 100400 | 1815491020 | 4170 | 4170 | 4170 | 4170 | 0 |
| 570 | 20240223 | 100300 | 1815491020 | 4170 | 4170 | 4170 | 4170 | 50 |
| 571 | 20240223 | 100200 | 1815282520 | 4170 | 4170 | 4195 | 4150 | 1166 |
| 572 | 20240223 | 100100 | 1810431330 | 4170 | 4195 | 4195 | 4170 | 2185 |
| 573 | 20240223 | 100000 | 1801310365 | 4175 | 4180 | 4180 | 4175 | 54 |
| 574 | 20240223 | 095900 | 1801084735 | 4175 | 4200 | 4200 | 4175 | 487 |
| 575 | 20240223 | 095800 | 1799050585 | 4205 | 4195 | 4205 | 4175 | 502 |
| 576 | 20240223 | 095700 | 1796950130 | 4205 | 4210 | 4215 | 4200 | 2141 |
| 577 | 20240223 | 095600 | 1787941615 | 4210 | 4190 | 4215 | 4190 | 1752 |
| 578 | 20240223 | 095500 | 1780582440 | 4190 | 4180 | 4190 | 4180 | 35 |
| 579 | 20240223 | 095400 | 1780435840 | 4180 | 4185 | 4185 | 4180 | 238 |
| 580 | 20240223 | 095300 | 1779440550 | 4175 | 4190 | 4190 | 4175 | 240 |
| 581 | 20240223 | 095200 | 1778434975 | 4190 | 4185 | 4190 | 4165 | 2229 |
| 582 | 20240223 | 095100 | 1769144440 | 4165 | 4165 | 4165 | 4140 | 5381 |
| 583 | 20240223 | 095000 | 1746836930 | 4175 | 4175 | 4175 | 4175 | 33 |
| 584 | 20240223 | 094900 | 1746699155 | 4175 | 4180 | 4190 | 4175 | 900 |
| 585 | 20240223 | 094800 | 1742941615 | 4180 | 4180 | 4195 | 4180 | 1664 |
| 586 | 20240223 | 094700 | 1735986080 | 4185 | 4180 | 4185 | 4175 | 405 |
| 587 | 20240223 | 094600 | 1734292700 | 4175 | 4175 | 4180 | 4170 | 2237 |
| 588 | 20240223 | 094500 | 1724948965 | 4175 | 4145 | 4175 | 4145 | 12693 |
| 589 | 20240223 | 094400 | 1672312475 | 4140 | 4140 | 4140 | 4135 | 378 |
| 590 | 20240223 | 094300 | 1670749035 | 4140 | 4140 | 4150 | 4140 | 1288 |
| 591 | 20240223 | 094200 | 1665416215 | 4160 | 4160 | 4160 | 4160 | 100 |
| 592 | 20240223 | 094100 | 1665000215 | 4160 | 4160 | 4160 | 4140 | 1700 |
| 593 | 20240223 | 094000 | 1657936210 | 4155 | 4160 | 4160 | 4135 | 1163 |
| 594 | 20240223 | 093900 | 1653122765 | 4160 | 4140 | 4160 | 4135 | 1755 |
| 595 | 20240223 | 093800 | 1645838355 | 4130 | 4130 | 4140 | 4125 | 2530 |
| 596 | 20240223 | 093700 | 1635386170 | 4140 | 4140 | 4155 | 4130 | 3335 |
| 597 | 20240223 | 093600 | 1621593125 | 4140 | 4155 | 4155 | 4140 | 3264 |
| 598 | 20240223 | 093500 | 1608064890 | 4155 | 4180 | 4180 | 4150 | 5330 |
| 599 | 20240223 | 093400 | 1585928810 | 4180 | 4165 | 4190 | 4165 | 2757 |
| 600 | 20240223 | 093300 | 1574441390 | 4165 | 4170 | 4170 | 4165 | 2752 |
| 601 | 20240223 | 093200 | 1562970710 | 4165 | 4190 | 4195 | 4165 | 3195 |
| 602 | 20240223 | 093100 | 1549619025 | 4195 | 4175 | 4200 | 4170 | 5693 |
| 603 | 20240223 | 093000 | 1525806325 | 4190 | 4220 | 4220 | 4165 | 3000 |
| 604 | 20240223 | 092900 | 1513260135 | 4220 | 4230 | 4235 | 4160 | 14462 |
| 605 | 20240223 | 092800 | 1452528940 | 4225 | 4245 | 4245 | 4225 | 6321 |
| 606 | 20240223 | 092700 | 1425739670 | 4250 | 4255 | 4255 | 4240 | 4092 |
| 607 | 20240223 | 092600 | 1408356955 | 4255 | 4280 | 4280 | 4250 | 6243 |
| 608 | 20240223 | 092500 | 1381765810 | 4280 | 4280 | 4290 | 4265 | 7156 |
| 609 | 20240223 | 092400 | 1351209455 | 4280 | 4280 | 4280 | 4270 | 6270 |
| 610 | 20240223 | 092300 | 1324402915 | 4280 | 4310 | 4315 | 4280 | 5404 |
| 611 | 20240223 | 092200 | 1301185890 | 4310 | 4290 | 4325 | 4290 | 7696 |
| 612 | 20240223 | 092100 | 1267988040 | 4305 | 4285 | 4305 | 4265 | 10821 |
| 613 | 20240223 | 092000 | 1221751435 | 4300 | 4300 | 4315 | 4285 | 6965 |
| 614 | 20240223 | 091900 | 1191788495 | 4300 | 4260 | 4300 | 4260 | 5100 |
| 615 | 20240223 | 091800 | 1169922760 | 4265 | 4270 | 4275 | 4250 | 4101 |
| 616 | 20240223 | 091700 | 1152458085 | 4270 | 4300 | 4310 | 4270 | 9248 |
| 617 | 20240223 | 091600 | 1112773925 | 4285 | 4295 | 4325 | 4285 | 10528 |
| 618 | 20240223 | 091500 | 1067461340 | 4305 | 4320 | 4340 | 4295 | 17281 |
| 619 | 20240223 | 091400 | 992787215 | 4315 | 4255 | 4350 | 4245 | 41998 |
| 620 | 20240223 | 091300 | 812084670 | 4270 | 4270 | 4275 | 4260 | 9842 |
| 621 | 20240223 | 091200 | 770068015 | 4270 | 4230 | 4270 | 4215 | 11089 |
| 622 | 20240223 | 091100 | 723101855 | 4235 | 4260 | 4270 | 4220 | 9991 |
| 623 | 20240223 | 091000 | 680764500 | 4270 | 4240 | 4280 | 4230 | 44170 |
| 624 | 20240223 | 090900 | 492609315 | 4240 | 4220 | 4240 | 4220 | 9008 |
| 625 | 20240223 | 090800 | 454510210 | 4225 | 4195 | 4225 | 4190 | 4553 |
| 626 | 20240223 | 090700 | 435351275 | 4200 | 4200 | 4200 | 4185 | 6035 |
| 627 | 20240223 | 090600 | 410011330 | 4200 | 4180 | 4200 | 4165 | 5773 |
| 628 | 20240223 | 090500 | 385824035 | 4180 | 4175 | 4185 | 4165 | 1242 |
| 629 | 20240223 | 090400 | 380640565 | 4190 | 4195 | 4195 | 4175 | 5442 |
| 630 | 20240223 | 090300 | 357838715 | 4205 | 4210 | 4245 | 4195 | 21431 |
| 631 | 20240223 | 090200 | 267298695 | 4210 | 4175 | 4215 | 4160 | 10036 |
| 632 | 20240223 | 090100 | 225262610 | 4155 | 4205 | 4235 | 4145 | 17936 |
| 633 | 20240223 | 090000 | 150288940 | 4205 | 4180 | 4250 | 4165 | 33522 |