32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 192400 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 55636 |
| 3 | 20231006 | 192300 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20231006 | 192200 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20231006 | 192100 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20231006 | 192000 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20231006 | 191900 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20231006 | 191800 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20231006 | 191700 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20231006 | 191600 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20231006 | 191500 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20231006 | 191400 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20231006 | 191300 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20231006 | 191200 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20231006 | 191100 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20231006 | 191000 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20231006 | 190900 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20231006 | 190800 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20231006 | 190700 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20231006 | 190600 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20231006 | 190500 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20231006 | 190400 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20231006 | 190300 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20231006 | 190200 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20231006 | 190100 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20231006 | 190000 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20231006 | 185900 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20231006 | 185800 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20231006 | 185700 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20231006 | 185600 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20231006 | 185500 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20231006 | 185400 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 55636 |
| 33 | 20231006 | 185300 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20231006 | 185200 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20231006 | 185100 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20231006 | 185000 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20231006 | 184900 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20231006 | 184800 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20231006 | 184700 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20231006 | 184600 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20231006 | 184500 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20231006 | 184400 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20231006 | 184300 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20231006 | 184200 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20231006 | 184100 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20231006 | 184000 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20231006 | 183900 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20231006 | 183800 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20231006 | 183700 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20231006 | 183600 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20231006 | 183500 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20231006 | 183400 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20231006 | 183300 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20231006 | 183200 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20231006 | 183100 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20231006 | 183000 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20231006 | 182900 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20231006 | 182800 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20231006 | 182700 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20231006 | 182600 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20231006 | 182500 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20231006 | 182400 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 55636 |
| 63 | 20231006 | 182300 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20231006 | 182200 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20231006 | 182100 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20231006 | 182000 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20231006 | 181900 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20231006 | 181800 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20231006 | 181700 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20231006 | 181600 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20231006 | 181500 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20231006 | 181400 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20231006 | 181300 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20231006 | 181200 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20231006 | 181100 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20231006 | 181000 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20231006 | 180900 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20231006 | 180800 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20231006 | 180700 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20231006 | 180600 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20231006 | 180500 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20231006 | 180400 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20231006 | 180300 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20231006 | 180200 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20231006 | 180100 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20231006 | 180000 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20231006 | 175900 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20231006 | 175800 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20231006 | 175700 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20231006 | 175600 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20231006 | 175500 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20231006 | 175400 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 55636 |
| 93 | 20231006 | 175300 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20231006 | 175200 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20231006 | 175100 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20231006 | 175000 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20231006 | 174900 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20231006 | 174800 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20231006 | 174700 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20231006 | 174600 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20231006 | 174500 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20231006 | 174400 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20231006 | 174300 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20231006 | 174200 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20231006 | 174100 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20231006 | 174000 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20231006 | 173900 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20231006 | 173800 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20231006 | 173700 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20231006 | 173600 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20231006 | 173500 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20231006 | 173400 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20231006 | 173300 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20231006 | 173200 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20231006 | 173100 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20231006 | 173000 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20231006 | 172900 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20231006 | 172800 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20231006 | 172700 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20231006 | 172600 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20231006 | 172500 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20231006 | 172400 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 55636 |
| 123 | 20231006 | 172300 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20231006 | 172200 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20231006 | 172100 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20231006 | 172000 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20231006 | 171900 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20231006 | 171800 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20231006 | 171700 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20231006 | 171600 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20231006 | 171500 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20231006 | 171400 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20231006 | 171300 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20231006 | 171200 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20231006 | 171100 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20231006 | 171000 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20231006 | 170900 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20231006 | 170800 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20231006 | 170700 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20231006 | 170600 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20231006 | 170500 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20231006 | 170400 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20231006 | 170300 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20231006 | 170200 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20231006 | 170100 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20231006 | 170000 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20231006 | 165900 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20231006 | 165800 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20231006 | 165700 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20231006 | 165600 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20231006 | 165500 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20231006 | 165400 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 55636 |
| 153 | 20231006 | 165300 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20231006 | 165200 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20231006 | 165100 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20231006 | 165000 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20231006 | 164900 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20231006 | 164800 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20231006 | 164700 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20231006 | 164600 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20231006 | 164500 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20231006 | 164400 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20231006 | 164300 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20231006 | 164200 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20231006 | 164100 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20231006 | 164000 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20231006 | 163900 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20231006 | 163800 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20231006 | 163700 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20231006 | 163600 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20231006 | 163500 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20231006 | 163400 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20231006 | 163300 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20231006 | 163200 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20231006 | 163100 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20231006 | 163000 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20231006 | 162900 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20231006 | 162800 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20231006 | 162700 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20231006 | 162600 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20231006 | 162500 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20231006 | 162400 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 55636 |
| 183 | 20231006 | 162300 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20231006 | 162200 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20231006 | 162100 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20231006 | 162000 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20231006 | 161900 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20231006 | 161800 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20231006 | 161700 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20231006 | 161600 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20231006 | 161500 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20231006 | 161400 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20231006 | 161300 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20231006 | 161200 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20231006 | 161100 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20231006 | 161000 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20231006 | 160900 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20231006 | 160800 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20231006 | 160700 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20231006 | 160600 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20231006 | 160500 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 202 | 20231006 | 160400 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 203 | 20231006 | 160300 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 204 | 20231006 | 160200 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 205 | 20231006 | 160100 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 206 | 20231006 | 160000 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 207 | 20231006 | 155900 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 208 | 20231006 | 155800 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 209 | 20231006 | 155700 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 210 | 20231006 | 155600 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 211 | 20231006 | 155500 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 212 | 20231006 | 155400 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 55636 |
| 213 | 20231006 | 155300 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 214 | 20231006 | 155200 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 215 | 20231006 | 155100 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 216 | 20231006 | 155000 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 217 | 20231006 | 154900 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 218 | 20231006 | 154800 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 219 | 20231006 | 154700 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 220 | 20231006 | 154600 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 221 | 20231006 | 154500 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 222 | 20231006 | 154400 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 223 | 20231006 | 154300 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 224 | 20231006 | 154200 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 225 | 20231006 | 154100 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 226 | 20231006 | 154000 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 227 | 20231006 | 153900 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 228 | 20231006 | 153800 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 229 | 20231006 | 153700 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 230 | 20231006 | 153600 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 231 | 20231006 | 153500 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 232 | 20231006 | 153400 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 233 | 20231006 | 153300 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 234 | 20231006 | 153200 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 235 | 20231006 | 153100 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 236 | 20231006 | 153000 | 13523503110 | 5280 | 5280 | 5280 | 5280 | 55636 |
| 237 | 20231006 | 152900 | 13229745030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 238 | 20231006 | 152800 | 13229745030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 239 | 20231006 | 152700 | 13229745030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 240 | 20231006 | 152600 | 13229745030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 241 | 20231006 | 152500 | 13229745030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 242 | 20231006 | 152400 | 13229745030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 243 | 20231006 | 152300 | 13229745030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 244 | 20231006 | 152200 | 13229745030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 245 | 20231006 | 152100 | 13229745030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 246 | 20231006 | 152000 | 13229745030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 247 | 20231006 | 151900 | 13229745030 | 5330 | 5320 | 5340 | 5310 | 5759 |
| 248 | 20231006 | 151800 | 13199013020 | 5340 | 5330 | 5340 | 5300 | 22595 |
| 249 | 20231006 | 151700 | 13078817140 | 5340 | 5310 | 5340 | 5310 | 4138 |
| 250 | 20231006 | 151600 | 13056779510 | 5310 | 5340 | 5350 | 5300 | 30171 |
| 251 | 20231006 | 151500 | 12896367230 | 5350 | 5350 | 5350 | 5340 | 3026 |
| 252 | 20231006 | 151400 | 12880207540 | 5350 | 5350 | 5350 | 5340 | 332 |
| 253 | 20231006 | 151300 | 12878431620 | 5340 | 5330 | 5340 | 5330 | 2420 |
| 254 | 20231006 | 151200 | 12865518850 | 5330 | 5340 | 5350 | 5330 | 6877 |
| 255 | 20231006 | 151100 | 12828856020 | 5340 | 5360 | 5370 | 5340 | 7269 |
| 256 | 20231006 | 151000 | 12789961890 | 5370 | 5380 | 5380 | 5360 | 2253 |
| 257 | 20231006 | 150900 | 12777858370 | 5380 | 5360 | 5380 | 5360 | 3324 |
| 258 | 20231006 | 150800 | 12760018700 | 5360 | 5360 | 5370 | 5360 | 3871 |
| 259 | 20231006 | 150700 | 12739264690 | 5360 | 5360 | 5370 | 5360 | 818 |
| 260 | 20231006 | 150600 | 12734880190 | 5360 | 5370 | 5390 | 5360 | 3822 |
| 261 | 20231006 | 150500 | 12714350460 | 5380 | 5370 | 5380 | 5360 | 635 |
| 262 | 20231006 | 150400 | 12710939510 | 5370 | 5370 | 5370 | 5360 | 379 |
| 263 | 20231006 | 150300 | 12708905980 | 5370 | 5370 | 5370 | 5360 | 155 |
| 264 | 20231006 | 150200 | 12708075130 | 5370 | 5350 | 5370 | 5350 | 677 |
| 265 | 20231006 | 150100 | 12704443700 | 5350 | 5360 | 5360 | 5350 | 1475 |
| 266 | 20231006 | 150000 | 12696552180 | 5360 | 5340 | 5360 | 5340 | 269 |
| 267 | 20231006 | 145900 | 12695115700 | 5340 | 5350 | 5360 | 5340 | 2108 |
| 268 | 20231006 | 145800 | 12683841250 | 5350 | 5360 | 5360 | 5350 | 4259 |
| 269 | 20231006 | 145700 | 12661051890 | 5360 | 5370 | 5370 | 5360 | 658 |
| 270 | 20231006 | 145600 | 12657523700 | 5370 | 5360 | 5380 | 5360 | 314 |
| 271 | 20231006 | 145500 | 12655836800 | 5360 | 5350 | 5370 | 5350 | 422 |
| 272 | 20231006 | 145400 | 12653577590 | 5350 | 5360 | 5380 | 5350 | 374 |
| 273 | 20231006 | 145300 | 12651574550 | 5350 | 5370 | 5380 | 5350 | 3823 |
| 274 | 20231006 | 145200 | 12631074310 | 5370 | 5390 | 5390 | 5370 | 2637 |
| 275 | 20231006 | 145100 | 12616876760 | 5400 | 5410 | 5410 | 5400 | 1737 |
| 276 | 20231006 | 145000 | 12607487890 | 5410 | 5410 | 5410 | 5390 | 2861 |
| 277 | 20231006 | 144900 | 12592025880 | 5390 | 5410 | 5410 | 5390 | 4244 |
| 278 | 20231006 | 144800 | 12569119320 | 5400 | 5410 | 5420 | 5400 | 1644 |
| 279 | 20231006 | 144700 | 12560225040 | 5400 | 5410 | 5410 | 5400 | 315 |
| 280 | 20231006 | 144600 | 12558522760 | 5390 | 5410 | 5410 | 5380 | 3594 |
| 281 | 20231006 | 144500 | 12539146340 | 5400 | 5430 | 5430 | 5400 | 5442 |
| 282 | 20231006 | 144400 | 12509674230 | 5430 | 5370 | 5440 | 5360 | 11130 |
| 283 | 20231006 | 144300 | 12449387570 | 5370 | 5390 | 5390 | 5360 | 1426 |
| 284 | 20231006 | 144200 | 12441727330 | 5390 | 5390 | 5390 | 5390 | 1851 |
| 285 | 20231006 | 144100 | 12431750440 | 5390 | 5370 | 5390 | 5370 | 825 |
| 286 | 20231006 | 144000 | 12427319710 | 5370 | 5400 | 5400 | 5370 | 272 |
| 287 | 20231006 | 143900 | 12425856070 | 5400 | 5390 | 5400 | 5360 | 2244 |
| 288 | 20231006 | 143800 | 12413758870 | 5380 | 5380 | 5380 | 5360 | 1505 |
| 289 | 20231006 | 143700 | 12405674840 | 5380 | 5390 | 5390 | 5380 | 700 |
| 290 | 20231006 | 143600 | 12401901940 | 5400 | 5380 | 5400 | 5370 | 1536 |
| 291 | 20231006 | 143500 | 12393619270 | 5380 | 5360 | 5380 | 5340 | 4650 |
| 292 | 20231006 | 143400 | 12368637510 | 5350 | 5340 | 5350 | 5330 | 2051 |
| 293 | 20231006 | 143300 | 12357681700 | 5350 | 5350 | 5350 | 5350 | 486 |
| 294 | 20231006 | 143200 | 12355081600 | 5340 | 5340 | 5350 | 5340 | 281 |
| 295 | 20231006 | 143100 | 12353581050 | 5340 | 5340 | 5350 | 5330 | 400 |
| 296 | 20231006 | 143000 | 12351442120 | 5340 | 5330 | 5350 | 5320 | 1822 |
| 297 | 20231006 | 142900 | 12341721600 | 5330 | 5340 | 5340 | 5330 | 1295 |
| 298 | 20231006 | 142800 | 12334811400 | 5340 | 5340 | 5350 | 5330 | 894 |
| 299 | 20231006 | 142700 | 12330038020 | 5340 | 5350 | 5350 | 5340 | 1204 |
| 300 | 20231006 | 142600 | 12323608620 | 5360 | 5340 | 5360 | 5340 | 413 |
| 301 | 20231006 | 142500 | 12321402670 | 5320 | 5330 | 5350 | 5320 | 1677 |
| 302 | 20231006 | 142400 | 12312468710 | 5330 | 5350 | 5350 | 5330 | 4412 |
| 303 | 20231006 | 142300 | 12288915880 | 5360 | 5350 | 5360 | 5340 | 340 |
| 304 | 20231006 | 142200 | 12287098840 | 5370 | 5360 | 5370 | 5350 | 2543 |
| 305 | 20231006 | 142100 | 12273490300 | 5360 | 5370 | 5370 | 5360 | 452 |
| 306 | 20231006 | 142000 | 12271064040 | 5370 | 5370 | 5370 | 5360 | 1034 |
| 307 | 20231006 | 141900 | 12265518230 | 5360 | 5360 | 5360 | 5360 | 48 |
| 308 | 20231006 | 141800 | 12265260950 | 5360 | 5370 | 5380 | 5350 | 1242 |
| 309 | 20231006 | 141700 | 12258595460 | 5370 | 5360 | 5380 | 5350 | 2193 |
| 310 | 20231006 | 141600 | 12246847800 | 5360 | 5350 | 5370 | 5350 | 2624 |
| 311 | 20231006 | 141500 | 12232784650 | 5340 | 5320 | 5350 | 5320 | 1296 |
| 312 | 20231006 | 141400 | 12225877270 | 5310 | 5360 | 5360 | 5310 | 21082 |
| 313 | 20231006 | 141300 | 12113599750 | 5370 | 5370 | 5370 | 5370 | 206 |
| 314 | 20231006 | 141200 | 12112493530 | 5370 | 5350 | 5370 | 5340 | 3095 |
| 315 | 20231006 | 141100 | 12095909310 | 5340 | 5340 | 5370 | 5340 | 971 |
| 316 | 20231006 | 141000 | 12090714430 | 5360 | 5340 | 5360 | 5340 | 4030 |
| 317 | 20231006 | 140900 | 12069178380 | 5350 | 5380 | 5380 | 5350 | 5890 |
| 318 | 20231006 | 140800 | 12037639470 | 5370 | 5370 | 5370 | 5370 | 281 |
| 319 | 20231006 | 140700 | 12036130500 | 5370 | 5380 | 5380 | 5370 | 2137 |
| 320 | 20231006 | 140600 | 12024653890 | 5380 | 5380 | 5380 | 5380 | 358 |
| 321 | 20231006 | 140500 | 12022727850 | 5370 | 5370 | 5370 | 5370 | 53 |
| 322 | 20231006 | 140400 | 12022443240 | 5370 | 5370 | 5370 | 5370 | 688 |
| 323 | 20231006 | 140300 | 12018748680 | 5370 | 5370 | 5370 | 5370 | 501 |
| 324 | 20231006 | 140200 | 12016058310 | 5370 | 5390 | 5390 | 5370 | 148 |
| 325 | 20231006 | 140100 | 12015262330 | 5370 | 5370 | 5380 | 5370 | 812 |
| 326 | 20231006 | 140000 | 12010897100 | 5390 | 5380 | 5390 | 5370 | 309 |
| 327 | 20231006 | 135900 | 12009237170 | 5380 | 5380 | 5390 | 5370 | 332 |
| 328 | 20231006 | 135800 | 12007451430 | 5370 | 5370 | 5380 | 5370 | 377 |
| 329 | 20231006 | 135700 | 12005426850 | 5380 | 5360 | 5380 | 5360 | 300 |
| 330 | 20231006 | 135600 | 12003816600 | 5360 | 5360 | 5360 | 5360 | 101 |
| 331 | 20231006 | 135500 | 12003275240 | 5380 | 5360 | 5380 | 5350 | 2226 |
| 332 | 20231006 | 135400 | 11991335950 | 5360 | 5380 | 5380 | 5350 | 421 |
| 333 | 20231006 | 135300 | 11989078800 | 5380 | 5380 | 5380 | 5350 | 4092 |
| 334 | 20231006 | 135200 | 11967156590 | 5360 | 5360 | 5380 | 5360 | 1032 |
| 335 | 20231006 | 135100 | 11961617960 | 5380 | 5350 | 5380 | 5340 | 7668 |
| 336 | 20231006 | 135000 | 11920622010 | 5350 | 5380 | 5380 | 5350 | 12948 |
| 337 | 20231006 | 134900 | 11851240630 | 5380 | 5390 | 5400 | 5370 | 1328 |
| 338 | 20231006 | 134800 | 11844095990 | 5390 | 5410 | 5410 | 5390 | 1209 |
| 339 | 20231006 | 134700 | 11837568130 | 5400 | 5390 | 5400 | 5390 | 2520 |
| 340 | 20231006 | 134600 | 11823982640 | 5390 | 5380 | 5390 | 5370 | 5385 |
| 341 | 20231006 | 134500 | 11795026820 | 5390 | 5380 | 5390 | 5370 | 655 |
| 342 | 20231006 | 134400 | 11791500790 | 5370 | 5370 | 5390 | 5360 | 2817 |
| 343 | 20231006 | 134300 | 11776375010 | 5370 | 5390 | 5390 | 5370 | 7271 |
| 344 | 20231006 | 134200 | 11737301110 | 5390 | 5420 | 5420 | 5390 | 12641 |
| 345 | 20231006 | 134100 | 11669067960 | 5420 | 5420 | 5430 | 5420 | 143 |
| 346 | 20231006 | 134000 | 11668291890 | 5410 | 5430 | 5430 | 5410 | 9650 |
| 347 | 20231006 | 133900 | 11615983530 | 5440 | 5440 | 5450 | 5430 | 4643 |
| 348 | 20231006 | 133800 | 11590730340 | 5440 | 5450 | 5450 | 5440 | 617 |
| 349 | 20231006 | 133700 | 11587368380 | 5450 | 5440 | 5450 | 5440 | 49 |
| 350 | 20231006 | 133600 | 11587101620 | 5440 | 5450 | 5450 | 5440 | 1922 |
| 351 | 20231006 | 133500 | 11576643720 | 5450 | 5450 | 5450 | 5450 | 521 |
| 352 | 20231006 | 133400 | 11573804270 | 5450 | 5440 | 5450 | 5440 | 335 |
| 353 | 20231006 | 133300 | 11571980760 | 5450 | 5440 | 5450 | 5440 | 1523 |
| 354 | 20231006 | 133200 | 11563693570 | 5440 | 5450 | 5450 | 5440 | 368 |
| 355 | 20231006 | 133100 | 11561691440 | 5440 | 5450 | 5450 | 5440 | 795 |
| 356 | 20231006 | 133000 | 11557365640 | 5440 | 5440 | 5440 | 5440 | 669 |
| 357 | 20231006 | 132900 | 11553726280 | 5440 | 5450 | 5450 | 5440 | 104 |
| 358 | 20231006 | 132800 | 11553160480 | 5450 | 5460 | 5460 | 5450 | 4026 |
| 359 | 20231006 | 132700 | 11531208410 | 5470 | 5460 | 5470 | 5460 | 958 |
| 360 | 20231006 | 132600 | 11525977630 | 5460 | 5470 | 5470 | 5460 | 622 |
| 361 | 20231006 | 132500 | 11522576310 | 5470 | 5460 | 5480 | 5460 | 230 |
| 362 | 20231006 | 132400 | 11521319220 | 5450 | 5450 | 5450 | 5450 | 10 |
| 363 | 20231006 | 132300 | 11521264720 | 5450 | 5470 | 5470 | 5450 | 359 |
| 364 | 20231006 | 132200 | 11519308140 | 5450 | 5450 | 5450 | 5450 | 4 |
| 365 | 20231006 | 132100 | 11519286340 | 5450 | 5470 | 5470 | 5450 | 405 |
| 366 | 20231006 | 132000 | 11517075750 | 5470 | 5460 | 5470 | 5450 | 1084 |
| 367 | 20231006 | 131900 | 11511147550 | 5460 | 5450 | 5460 | 5450 | 135 |
| 368 | 20231006 | 131800 | 11510410800 | 5450 | 5450 | 5450 | 5450 | 766 |
| 369 | 20231006 | 131700 | 11506236100 | 5450 | 5450 | 5450 | 5450 | 304 |
| 370 | 20231006 | 131600 | 11504579300 | 5450 | 5470 | 5470 | 5450 | 86 |
| 371 | 20231006 | 131500 | 11504109480 | 5470 | 5450 | 5470 | 5450 | 932 |
| 372 | 20231006 | 131400 | 11499024710 | 5450 | 5450 | 5450 | 5450 | 740 |
| 373 | 20231006 | 131300 | 11494991710 | 5450 | 5470 | 5470 | 5450 | 2 |
| 374 | 20231006 | 131200 | 11494980790 | 5470 | 5470 | 5470 | 5470 | 15 |
| 375 | 20231006 | 131100 | 11494898740 | 5450 | 5450 | 5450 | 5450 | 621 |
| 376 | 20231006 | 131000 | 11491514290 | 5450 | 5450 | 5450 | 5450 | 201 |
| 377 | 20231006 | 130900 | 11490418840 | 5460 | 5450 | 5460 | 5450 | 77 |
| 378 | 20231006 | 130800 | 11489998990 | 5450 | 5450 | 5450 | 5450 | 36 |
| 379 | 20231006 | 130700 | 11489802790 | 5450 | 5470 | 5470 | 5450 | 765 |
| 380 | 20231006 | 130600 | 11485628500 | 5460 | 5460 | 5460 | 5460 | 1 |
| 381 | 20231006 | 130500 | 11485623040 | 5460 | 5470 | 5470 | 5460 | 170 |
| 382 | 20231006 | 130400 | 11484693830 | 5470 | 5460 | 5470 | 5460 | 61 |
| 383 | 20231006 | 130300 | 11484360760 | 5460 | 5460 | 5460 | 5450 | 801 |
| 384 | 20231006 | 130200 | 11479987310 | 5460 | 5470 | 5470 | 5460 | 188 |
| 385 | 20231006 | 130100 | 11478959010 | 5450 | 5470 | 5470 | 5450 | 1992 |
| 386 | 20231006 | 130000 | 11468081400 | 5480 | 5490 | 5490 | 5480 | 631 |
| 387 | 20231006 | 125900 | 11464621520 | 5480 | 5480 | 5490 | 5480 | 835 |
| 388 | 20231006 | 125800 | 11460045710 | 5480 | 5480 | 5480 | 5460 | 139 |
| 389 | 20231006 | 125700 | 11459284230 | 5480 | 5450 | 5480 | 5450 | 228 |
| 390 | 20231006 | 125600 | 11458040620 | 5460 | 5460 | 5460 | 5460 | 124 |
| 391 | 20231006 | 125500 | 11457363580 | 5480 | 5450 | 5480 | 5450 | 459 |
| 392 | 20231006 | 125400 | 11454851900 | 5440 | 5460 | 5460 | 5440 | 783 |
| 393 | 20231006 | 125300 | 11450582560 | 5460 | 5460 | 5460 | 5460 | 0 |
| 394 | 20231006 | 125200 | 11450582560 | 5460 | 5450 | 5460 | 5450 | 2 |
| 395 | 20231006 | 125100 | 11450571650 | 5450 | 5480 | 5480 | 5450 | 2059 |
| 396 | 20231006 | 125000 | 11439346920 | 5470 | 5470 | 5470 | 5470 | 63 |
| 397 | 20231006 | 124900 | 11439002310 | 5470 | 5460 | 5470 | 5460 | 213 |
| 398 | 20231006 | 124800 | 11437837370 | 5460 | 5450 | 5460 | 5450 | 1475 |
| 399 | 20231006 | 124700 | 11429798590 | 5450 | 5460 | 5460 | 5450 | 164 |
| 400 | 20231006 | 124600 | 11428903320 | 5460 | 5470 | 5480 | 5460 | 161 |
| 401 | 20231006 | 124500 | 11428023900 | 5470 | 5470 | 5470 | 5460 | 1280 |
| 402 | 20231006 | 124400 | 11421031230 | 5490 | 5490 | 5490 | 5480 | 8 |
| 403 | 20231006 | 124300 | 11420987330 | 5460 | 5470 | 5500 | 5460 | 2056 |
| 404 | 20231006 | 124200 | 11409696290 | 5460 | 5450 | 5460 | 5450 | 8 |
| 405 | 20231006 | 124100 | 11409652660 | 5450 | 5450 | 5450 | 5450 | 78 |
| 406 | 20231006 | 124000 | 11409227560 | 5440 | 5450 | 5450 | 5440 | 300 |
| 407 | 20231006 | 123900 | 11407593160 | 5440 | 5460 | 5460 | 5440 | 745 |
| 408 | 20231006 | 123800 | 11403539090 | 5470 | 5460 | 5470 | 5460 | 12 |
| 409 | 20231006 | 123700 | 11403473460 | 5440 | 5450 | 5450 | 5440 | 1302 |
| 410 | 20231006 | 123600 | 11396380580 | 5470 | 5440 | 5470 | 5440 | 874 |
| 411 | 20231006 | 123500 | 11391608540 | 5440 | 5440 | 5470 | 5440 | 1370 |
| 412 | 20231006 | 123400 | 11384155680 | 5440 | 5460 | 5470 | 5440 | 3135 |
| 413 | 20231006 | 123300 | 11367071270 | 5450 | 5450 | 5450 | 5450 | 53 |
| 414 | 20231006 | 123200 | 11366782420 | 5450 | 5460 | 5460 | 5450 | 772 |
| 415 | 20231006 | 123100 | 11362570950 | 5460 | 5470 | 5470 | 5450 | 347 |
| 416 | 20231006 | 123000 | 11360674880 | 5470 | 5470 | 5470 | 5450 | 115 |
| 417 | 20231006 | 122900 | 11360046070 | 5450 | 5450 | 5450 | 5450 | 845 |
| 418 | 20231006 | 122800 | 11355440820 | 5450 | 5450 | 5460 | 5450 | 1255 |
| 419 | 20231006 | 122700 | 11348590860 | 5440 | 5440 | 5440 | 5440 | 782 |
| 420 | 20231006 | 122600 | 11344336780 | 5430 | 5450 | 5460 | 5430 | 3643 |
| 421 | 20231006 | 122500 | 11324510350 | 5460 | 5460 | 5460 | 5440 | 1049 |
| 422 | 20231006 | 122400 | 11318793440 | 5440 | 5450 | 5460 | 5440 | 1631 |
| 423 | 20231006 | 122300 | 11309918720 | 5460 | 5460 | 5460 | 5460 | 2 |
| 424 | 20231006 | 122200 | 11309907800 | 5470 | 5460 | 5470 | 5440 | 2851 |
| 425 | 20231006 | 122100 | 11294388390 | 5470 | 5460 | 5470 | 5460 | 95 |
| 426 | 20231006 | 122000 | 11293869590 | 5450 | 5460 | 5460 | 5450 | 140 |
| 427 | 20231006 | 121900 | 11293106430 | 5460 | 5470 | 5470 | 5440 | 1179 |
| 428 | 20231006 | 121800 | 11286683120 | 5470 | 5450 | 5470 | 5440 | 239 |
| 429 | 20231006 | 121700 | 11285379930 | 5450 | 5470 | 5470 | 5440 | 1548 |
| 430 | 20231006 | 121600 | 11276955730 | 5470 | 5450 | 5470 | 5440 | 1267 |
| 431 | 20231006 | 121500 | 11270055030 | 5450 | 5450 | 5480 | 5450 | 1989 |
| 432 | 20231006 | 121400 | 11259210340 | 5450 | 5470 | 5480 | 5450 | 3839 |
| 433 | 20231006 | 121300 | 11238252350 | 5460 | 5470 | 5470 | 5460 | 52 |
| 434 | 20231006 | 121200 | 11237968420 | 5460 | 5460 | 5470 | 5460 | 311 |
| 435 | 20231006 | 121100 | 11236270160 | 5460 | 5480 | 5480 | 5460 | 107 |
| 436 | 20231006 | 121000 | 11235684480 | 5480 | 5460 | 5480 | 5460 | 324 |
| 437 | 20231006 | 120900 | 11233914180 | 5460 | 5470 | 5480 | 5460 | 5867 |
| 438 | 20231006 | 120800 | 11201841770 | 5470 | 5480 | 5480 | 5470 | 820 |
| 439 | 20231006 | 120700 | 11197348560 | 5480 | 5480 | 5500 | 5480 | 906 |
| 440 | 20231006 | 120600 | 11192383640 | 5480 | 5500 | 5500 | 5480 | 271 |
| 441 | 20231006 | 120500 | 11190896420 | 5480 | 5490 | 5490 | 5480 | 4138 |
| 442 | 20231006 | 120400 | 11168200500 | 5490 | 5500 | 5500 | 5490 | 954 |
| 443 | 20231006 | 120300 | 11162961130 | 5500 | 5500 | 5510 | 5500 | 318 |
| 444 | 20231006 | 120200 | 11161211960 | 5500 | 5500 | 5500 | 5500 | 78 |
| 445 | 20231006 | 120100 | 11160782960 | 5500 | 5500 | 5500 | 5490 | 2187 |
| 446 | 20231006 | 120000 | 11148772760 | 5500 | 5500 | 5500 | 5500 | 928 |
| 447 | 20231006 | 115900 | 11143668760 | 5500 | 5500 | 5500 | 5500 | 413 |
| 448 | 20231006 | 115800 | 11141397260 | 5500 | 5510 | 5510 | 5500 | 67 |
| 449 | 20231006 | 115700 | 11141028260 | 5510 | 5520 | 5520 | 5510 | 1803 |
| 450 | 20231006 | 115600 | 11131093210 | 5520 | 5500 | 5520 | 5500 | 2818 |
| 451 | 20231006 | 115500 | 11115570670 | 5500 | 5500 | 5500 | 5500 | 590 |
| 452 | 20231006 | 115400 | 11112325670 | 5510 | 5510 | 5510 | 5490 | 919 |
| 453 | 20231006 | 115300 | 11107279780 | 5500 | 5490 | 5500 | 5490 | 433 |
| 454 | 20231006 | 115200 | 11104899760 | 5490 | 5490 | 5510 | 5490 | 2939 |
| 455 | 20231006 | 115100 | 11088764470 | 5490 | 5510 | 5510 | 5490 | 4499 |
| 456 | 20231006 | 115000 | 11064034740 | 5500 | 5510 | 5510 | 5500 | 1349 |
| 457 | 20231006 | 114900 | 11056612880 | 5510 | 5510 | 5530 | 5510 | 1043 |
| 458 | 20231006 | 114800 | 11050865880 | 5510 | 5540 | 5540 | 5510 | 276 |
| 459 | 20231006 | 114700 | 11049345040 | 5500 | 5540 | 5550 | 5500 | 3204 |
| 460 | 20231006 | 114600 | 11031650310 | 5540 | 5520 | 5540 | 5520 | 1624 |
| 461 | 20231006 | 114500 | 11022672590 | 5520 | 5520 | 5530 | 5510 | 670 |
| 462 | 20231006 | 114400 | 11018969390 | 5530 | 5510 | 5530 | 5510 | 739 |
| 463 | 20231006 | 114300 | 11014887030 | 5510 | 5510 | 5510 | 5500 | 1686 |
| 464 | 20231006 | 114200 | 11005612750 | 5500 | 5520 | 5520 | 5500 | 445 |
| 465 | 20231006 | 114100 | 11003163770 | 5520 | 5530 | 5540 | 5500 | 4435 |
| 466 | 20231006 | 114000 | 10978711030 | 5520 | 5530 | 5530 | 5520 | 3031 |
| 467 | 20231006 | 113900 | 10961957280 | 5540 | 5530 | 5540 | 5530 | 2152 |
| 468 | 20231006 | 113800 | 10950049200 | 5530 | 5540 | 5540 | 5520 | 717 |
| 469 | 20231006 | 113700 | 10946085660 | 5530 | 5520 | 5530 | 5520 | 1374 |
| 470 | 20231006 | 113600 | 10938499430 | 5520 | 5560 | 5560 | 5520 | 6089 |
| 471 | 20231006 | 113500 | 10904757620 | 5550 | 5540 | 5560 | 5540 | 6694 |
| 472 | 20231006 | 113400 | 10867574640 | 5550 | 5530 | 5550 | 5520 | 7908 |
| 473 | 20231006 | 113300 | 10823761450 | 5530 | 5530 | 5530 | 5520 | 1289 |
| 474 | 20231006 | 113200 | 10816637590 | 5510 | 5510 | 5540 | 5500 | 2397 |
| 475 | 20231006 | 113100 | 10803425220 | 5550 | 5520 | 5550 | 5500 | 4706 |
| 476 | 20231006 | 113000 | 10777473500 | 5520 | 5510 | 5550 | 5510 | 2395 |
| 477 | 20231006 | 112900 | 10764253260 | 5520 | 5530 | 5530 | 5520 | 6287 |
| 478 | 20231006 | 112800 | 10729546540 | 5520 | 5520 | 5530 | 5510 | 6171 |
| 479 | 20231006 | 112700 | 10695487050 | 5520 | 5510 | 5520 | 5480 | 4912 |
| 480 | 20231006 | 112600 | 10668471920 | 5500 | 5500 | 5510 | 5450 | 30754 |
| 481 | 20231006 | 112500 | 10499924120 | 5490 | 5570 | 5580 | 5490 | 31992 |
| 482 | 20231006 | 112400 | 10323153710 | 5580 | 5630 | 5630 | 5570 | 34579 |
| 483 | 20231006 | 112300 | 10129336070 | 5620 | 5600 | 5630 | 5570 | 41330 |
| 484 | 20231006 | 112200 | 9897487220 | 5580 | 5600 | 5630 | 5560 | 42531 |
| 485 | 20231006 | 112100 | 9659231990 | 5600 | 5600 | 5610 | 5550 | 59765 |
| 486 | 20231006 | 112000 | 9324965240 | 5610 | 5500 | 5620 | 5500 | 77001 |
| 487 | 20231006 | 111900 | 8895252640 | 5500 | 5420 | 5500 | 5420 | 6410 |
| 488 | 20231006 | 111800 | 8860246230 | 5430 | 5430 | 5430 | 5420 | 1077 |
| 489 | 20231006 | 111700 | 8854398200 | 5430 | 5440 | 5440 | 5430 | 1922 |
| 490 | 20231006 | 111600 | 8843960330 | 5430 | 5430 | 5430 | 5420 | 1050 |
| 491 | 20231006 | 111500 | 8838267790 | 5430 | 5420 | 5430 | 5420 | 754 |
| 492 | 20231006 | 111400 | 8834178620 | 5430 | 5450 | 5460 | 5420 | 2832 |
| 493 | 20231006 | 111300 | 8818809680 | 5460 | 5440 | 5460 | 5430 | 4108 |
| 494 | 20231006 | 111200 | 8796502010 | 5430 | 5450 | 5450 | 5430 | 4821 |
| 495 | 20231006 | 111100 | 8770288110 | 5440 | 5440 | 5450 | 5440 | 611 |
| 496 | 20231006 | 111000 | 8766964170 | 5450 | 5450 | 5450 | 5440 | 374 |
| 497 | 20231006 | 110900 | 8764929490 | 5450 | 5450 | 5450 | 5450 | 491 |
| 498 | 20231006 | 110800 | 8762253540 | 5470 | 5460 | 5470 | 5450 | 107 |
| 499 | 20231006 | 110700 | 8761669350 | 5460 | 5460 | 5460 | 5450 | 1545 |
| 500 | 20231006 | 110600 | 8753244030 | 5460 | 5440 | 5460 | 5440 | 1811 |
| 501 | 20231006 | 110500 | 8743380240 | 5440 | 5430 | 5440 | 5430 | 1824 |
| 502 | 20231006 | 110400 | 8733470880 | 5430 | 5430 | 5440 | 5430 | 2014 |
| 503 | 20231006 | 110300 | 8722533930 | 5430 | 5450 | 5450 | 5430 | 3335 |
| 504 | 20231006 | 110200 | 8704405150 | 5440 | 5450 | 5460 | 5440 | 2630 |
| 505 | 20231006 | 110100 | 8690076410 | 5450 | 5470 | 5470 | 5450 | 1822 |
| 506 | 20231006 | 110000 | 8680127690 | 5480 | 5470 | 5480 | 5470 | 251 |
| 507 | 20231006 | 105900 | 8678752840 | 5470 | 5460 | 5470 | 5460 | 195 |
| 508 | 20231006 | 105800 | 8677688130 | 5460 | 5450 | 5460 | 5450 | 1152 |
| 509 | 20231006 | 105700 | 8671408630 | 5460 | 5460 | 5460 | 5460 | 1778 |
| 510 | 20231006 | 105600 | 8661700750 | 5460 | 5470 | 5470 | 5460 | 3020 |
| 511 | 20231006 | 105500 | 8645205030 | 5470 | 5470 | 5470 | 5460 | 873 |
| 512 | 20231006 | 105400 | 8640429820 | 5470 | 5460 | 5470 | 5460 | 489 |
| 513 | 20231006 | 105300 | 8637759850 | 5460 | 5460 | 5470 | 5460 | 782 |
| 514 | 20231006 | 105200 | 8633490110 | 5460 | 5440 | 5460 | 5430 | 1384 |
| 515 | 20231006 | 105100 | 8625958820 | 5440 | 5450 | 5460 | 5430 | 2451 |
| 516 | 20231006 | 105000 | 8612624540 | 5450 | 5470 | 5470 | 5450 | 3409 |
| 517 | 20231006 | 104900 | 8594019170 | 5470 | 5470 | 5480 | 5470 | 765 |
| 518 | 20231006 | 104800 | 8589834600 | 5470 | 5480 | 5480 | 5470 | 1787 |
| 519 | 20231006 | 104700 | 8580054820 | 5480 | 5490 | 5490 | 5480 | 2647 |
| 520 | 20231006 | 104600 | 8565544140 | 5490 | 5500 | 5500 | 5490 | 2201 |
| 521 | 20231006 | 104500 | 8553443050 | 5500 | 5510 | 5510 | 5500 | 1458 |
| 522 | 20231006 | 104400 | 8545415970 | 5510 | 5510 | 5520 | 5510 | 497 |
| 523 | 20231006 | 104300 | 8542675300 | 5520 | 5490 | 5520 | 5490 | 3083 |
| 524 | 20231006 | 104200 | 8525683440 | 5490 | 5490 | 5500 | 5490 | 398 |
| 525 | 20231006 | 104100 | 8523498380 | 5490 | 5490 | 5490 | 5480 | 63 |
| 526 | 20231006 | 104000 | 8523152650 | 5470 | 5490 | 5490 | 5470 | 1005 |
| 527 | 20231006 | 103900 | 8517641910 | 5490 | 5460 | 5490 | 5450 | 2739 |
| 528 | 20231006 | 103800 | 8502661130 | 5460 | 5470 | 5470 | 5460 | 728 |
| 529 | 20231006 | 103700 | 8498680450 | 5470 | 5500 | 5500 | 5470 | 970 |
| 530 | 20231006 | 103600 | 8493365040 | 5500 | 5450 | 5500 | 5450 | 1354 |
| 531 | 20231006 | 103500 | 8485931800 | 5450 | 5480 | 5490 | 5450 | 427 |
| 532 | 20231006 | 103400 | 8483588920 | 5490 | 5460 | 5490 | 5430 | 4170 |
| 533 | 20231006 | 103300 | 8460894250 | 5460 | 5460 | 5470 | 5450 | 4187 |
| 534 | 20231006 | 103200 | 8438057570 | 5460 | 5470 | 5480 | 5460 | 3717 |
| 535 | 20231006 | 103100 | 8417736020 | 5470 | 5500 | 5510 | 5470 | 2864 |
| 536 | 20231006 | 103000 | 8402035440 | 5510 | 5480 | 5510 | 5480 | 504 |
| 537 | 20231006 | 102900 | 8399265080 | 5480 | 5490 | 5510 | 5480 | 4329 |
| 538 | 20231006 | 102800 | 8375506760 | 5490 | 5530 | 5530 | 5490 | 25568 |
| 539 | 20231006 | 102700 | 8234787520 | 5530 | 5530 | 5530 | 5510 | 957 |
| 540 | 20231006 | 102600 | 8229506710 | 5530 | 5510 | 5530 | 5500 | 1373 |
| 541 | 20231006 | 102500 | 8221935130 | 5500 | 5500 | 5510 | 5490 | 1863 |
| 542 | 20231006 | 102400 | 8211686860 | 5500 | 5510 | 5510 | 5490 | 4105 |
| 543 | 20231006 | 102300 | 8189125430 | 5510 | 5510 | 5510 | 5500 | 3433 |
| 544 | 20231006 | 102200 | 8170225420 | 5500 | 5500 | 5510 | 5490 | 1229 |
| 545 | 20231006 | 102100 | 8163457560 | 5510 | 5520 | 5530 | 5480 | 7844 |
| 546 | 20231006 | 102000 | 8120319170 | 5530 | 5520 | 5530 | 5500 | 5659 |
| 547 | 20231006 | 101900 | 8089129830 | 5520 | 5550 | 5550 | 5520 | 10690 |
| 548 | 20231006 | 101800 | 8029988200 | 5550 | 5540 | 5560 | 5520 | 20530 |
| 549 | 20231006 | 101700 | 7916163810 | 5530 | 5510 | 5540 | 5500 | 9267 |
| 550 | 20231006 | 101600 | 7864955740 | 5500 | 5490 | 5510 | 5490 | 2594 |
| 551 | 20231006 | 101500 | 7850682740 | 5490 | 5490 | 5500 | 5490 | 1531 |
| 552 | 20231006 | 101400 | 7842277530 | 5490 | 5500 | 5500 | 5490 | 836 |
| 553 | 20231006 | 101300 | 7837682890 | 5510 | 5490 | 5510 | 5480 | 1600 |
| 554 | 20231006 | 101200 | 7828889210 | 5480 | 5480 | 5490 | 5480 | 364 |
| 555 | 20231006 | 101100 | 7826892560 | 5480 | 5500 | 5500 | 5480 | 1373 |
| 556 | 20231006 | 101000 | 7819346450 | 5500 | 5460 | 5500 | 5460 | 1445 |
| 557 | 20231006 | 100900 | 7811423060 | 5470 | 5480 | 5480 | 5450 | 1707 |
| 558 | 20231006 | 100800 | 7802095390 | 5480 | 5470 | 5480 | 5460 | 1474 |
| 559 | 20231006 | 100700 | 7794040280 | 5480 | 5480 | 5480 | 5470 | 982 |
| 560 | 20231006 | 100600 | 7788663800 | 5490 | 5480 | 5490 | 5480 | 1548 |
| 561 | 20231006 | 100500 | 7780174810 | 5490 | 5500 | 5500 | 5480 | 1526 |
| 562 | 20231006 | 100400 | 7771797120 | 5500 | 5480 | 5500 | 5480 | 1892 |
| 563 | 20231006 | 100300 | 7761412850 | 5490 | 5460 | 5490 | 5460 | 1935 |
| 564 | 20231006 | 100200 | 7750822200 | 5480 | 5490 | 5490 | 5460 | 4096 |
| 565 | 20231006 | 100100 | 7728399850 | 5480 | 5460 | 5490 | 5460 | 1803 |
| 566 | 20231006 | 100000 | 7718526310 | 5470 | 5480 | 5480 | 5450 | 7722 |
| 567 | 20231006 | 095900 | 7676374230 | 5490 | 5520 | 5530 | 5470 | 20762 |
| 568 | 20231006 | 095800 | 7562214860 | 5530 | 5480 | 5530 | 5460 | 25454 |
| 569 | 20231006 | 095700 | 7422150300 | 5480 | 5450 | 5480 | 5440 | 6692 |
| 570 | 20231006 | 095600 | 7385598170 | 5450 | 5440 | 5450 | 5430 | 877 |
| 571 | 20231006 | 095500 | 7380826480 | 5440 | 5420 | 5440 | 5420 | 1079 |
| 572 | 20231006 | 095400 | 7374962800 | 5440 | 5420 | 5450 | 5410 | 658 |
| 573 | 20231006 | 095300 | 7371395720 | 5420 | 5420 | 5450 | 5410 | 2599 |
| 574 | 20231006 | 095200 | 7357278080 | 5420 | 5430 | 5430 | 5410 | 1712 |
| 575 | 20231006 | 095100 | 7347997570 | 5430 | 5410 | 5430 | 5410 | 5458 |
| 576 | 20231006 | 095000 | 7318406500 | 5390 | 5390 | 5400 | 5380 | 3065 |
| 577 | 20231006 | 094900 | 7301878330 | 5390 | 5420 | 5430 | 5370 | 13136 |
| 578 | 20231006 | 094800 | 7230960790 | 5420 | 5440 | 5440 | 5420 | 1859 |
| 579 | 20231006 | 094700 | 7220877640 | 5440 | 5430 | 5440 | 5420 | 1546 |
| 580 | 20231006 | 094600 | 7212476480 | 5430 | 5430 | 5440 | 5420 | 1286 |
| 581 | 20231006 | 094500 | 7205493600 | 5430 | 5450 | 5450 | 5420 | 6923 |
| 582 | 20231006 | 094400 | 7167883510 | 5440 | 5430 | 5450 | 5430 | 1440 |
| 583 | 20231006 | 094300 | 7160049790 | 5430 | 5420 | 5440 | 5420 | 1685 |
| 584 | 20231006 | 094200 | 7150896790 | 5420 | 5430 | 5450 | 5410 | 2554 |
| 585 | 20231006 | 094100 | 7137013670 | 5430 | 5420 | 5470 | 5410 | 6765 |
| 586 | 20231006 | 094000 | 7100211020 | 5410 | 5410 | 5410 | 5400 | 1465 |
| 587 | 20231006 | 093900 | 7092286100 | 5420 | 5380 | 5420 | 5370 | 3810 |
| 588 | 20231006 | 093800 | 7071754090 | 5380 | 5370 | 5400 | 5370 | 1425 |
| 589 | 20231006 | 093700 | 7064074470 | 5400 | 5380 | 5400 | 5360 | 5065 |
| 590 | 20231006 | 093600 | 7036879180 | 5380 | 5400 | 5400 | 5380 | 6709 |
| 591 | 20231006 | 093500 | 7000709570 | 5400 | 5420 | 5420 | 5400 | 4768 |
| 592 | 20231006 | 093400 | 6974909140 | 5420 | 5420 | 5430 | 5410 | 4438 |
| 593 | 20231006 | 093300 | 6950834230 | 5420 | 5410 | 5420 | 5400 | 4433 |
| 594 | 20231006 | 093200 | 6926848150 | 5410 | 5390 | 5410 | 5380 | 8455 |
| 595 | 20231006 | 093100 | 6881239750 | 5390 | 5370 | 5400 | 5370 | 5385 |
| 596 | 20231006 | 093000 | 6852229130 | 5380 | 5370 | 5380 | 5350 | 3230 |
| 597 | 20231006 | 092900 | 6834898990 | 5360 | 5360 | 5370 | 5350 | 7978 |
| 598 | 20231006 | 092800 | 6792131940 | 5370 | 5340 | 5380 | 5310 | 30653 |
| 599 | 20231006 | 092700 | 6628532800 | 5340 | 5390 | 5400 | 5330 | 37558 |
| 600 | 20231006 | 092600 | 6427151550 | 5380 | 5400 | 5480 | 5380 | 30351 |
| 601 | 20231006 | 092500 | 6262739990 | 5390 | 5520 | 5530 | 5380 | 70920 |
| 602 | 20231006 | 092400 | 5874970450 | 5520 | 5530 | 5540 | 5520 | 6127 |
| 603 | 20231006 | 092300 | 5841113920 | 5540 | 5550 | 5560 | 5530 | 11091 |
| 604 | 20231006 | 092200 | 5779660390 | 5560 | 5560 | 5570 | 5550 | 5019 |
| 605 | 20231006 | 092100 | 5751750680 | 5560 | 5570 | 5590 | 5550 | 2655 |
| 606 | 20231006 | 092000 | 5736963300 | 5570 | 5590 | 5600 | 5560 | 5181 |
| 607 | 20231006 | 091900 | 5708050920 | 5600 | 5580 | 5620 | 5580 | 20792 |
| 608 | 20231006 | 091800 | 5591551260 | 5590 | 5530 | 5600 | 5530 | 9852 |
| 609 | 20231006 | 091700 | 5536643810 | 5530 | 5520 | 5550 | 5510 | 14862 |
| 610 | 20231006 | 091600 | 5454640680 | 5520 | 5530 | 5540 | 5520 | 12482 |
| 611 | 20231006 | 091500 | 5385680760 | 5530 | 5540 | 5550 | 5530 | 7300 |
| 612 | 20231006 | 091400 | 5345304150 | 5540 | 5550 | 5560 | 5530 | 13950 |
| 613 | 20231006 | 091300 | 5267960360 | 5550 | 5560 | 5570 | 5550 | 9738 |
| 614 | 20231006 | 091200 | 5213804840 | 5560 | 5570 | 5580 | 5540 | 5536 |
| 615 | 20231006 | 091100 | 5183044020 | 5590 | 5550 | 5590 | 5500 | 36817 |
| 616 | 20231006 | 091000 | 4979774910 | 5550 | 5630 | 5630 | 5530 | 27450 |
| 617 | 20231006 | 090900 | 4826740940 | 5600 | 5630 | 5630 | 5550 | 38713 |
| 618 | 20231006 | 090800 | 4610161770 | 5630 | 5620 | 5650 | 5600 | 22386 |
| 619 | 20231006 | 090700 | 4484250990 | 5620 | 5640 | 5660 | 5610 | 42285 |
| 620 | 20231006 | 090600 | 4246107700 | 5630 | 5600 | 5630 | 5580 | 22547 |
| 621 | 20231006 | 090500 | 4119593370 | 5590 | 5520 | 5600 | 5510 | 22316 |
| 622 | 20231006 | 090400 | 3995755520 | 5520 | 5630 | 5660 | 5500 | 111109 |
| 623 | 20231006 | 090300 | 3377660780 | 5650 | 5740 | 5740 | 5610 | 84455 |
| 624 | 20231006 | 090200 | 2899659830 | 5750 | 5700 | 5790 | 5700 | 106376 |
| 625 | 20231006 | 090100 | 2286893280 | 5710 | 5740 | 5750 | 5650 | 95986 |
| 626 | 20231006 | 090000 | 1741125930 | 5740 | 5800 | 5800 | 5660 | 301403 |