31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 193200 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 9061 |
| 3 | 20231031 | 193100 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 4 | 20231031 | 193000 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 5 | 20231031 | 192900 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 6 | 20231031 | 192800 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 7 | 20231031 | 192700 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 8 | 20231031 | 192600 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 9 | 20231031 | 192500 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 10 | 20231031 | 192400 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 11 | 20231031 | 192300 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 12 | 20231031 | 192200 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 13 | 20231031 | 192100 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 14 | 20231031 | 192000 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 15 | 20231031 | 191900 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 16 | 20231031 | 191800 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 17 | 20231031 | 191700 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 18 | 20231031 | 191600 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 19 | 20231031 | 191500 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 20 | 20231031 | 191400 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 21 | 20231031 | 191300 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 22 | 20231031 | 191200 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 23 | 20231031 | 191100 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 24 | 20231031 | 191000 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 25 | 20231031 | 190900 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 26 | 20231031 | 190800 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 27 | 20231031 | 190700 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 28 | 20231031 | 190600 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 29 | 20231031 | 190500 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 30 | 20231031 | 190400 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 31 | 20231031 | 190300 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 32 | 20231031 | 190200 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 9061 |
| 33 | 20231031 | 190100 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 34 | 20231031 | 190000 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 35 | 20231031 | 185900 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 36 | 20231031 | 185800 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 37 | 20231031 | 185700 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 38 | 20231031 | 185600 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 39 | 20231031 | 185500 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 40 | 20231031 | 185400 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 41 | 20231031 | 185300 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 42 | 20231031 | 185200 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 43 | 20231031 | 185100 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 44 | 20231031 | 185000 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 45 | 20231031 | 184900 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 46 | 20231031 | 184800 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 47 | 20231031 | 184700 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 48 | 20231031 | 184600 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 49 | 20231031 | 184500 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 50 | 20231031 | 184400 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 51 | 20231031 | 184300 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 52 | 20231031 | 184200 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 53 | 20231031 | 184100 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 54 | 20231031 | 184000 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 55 | 20231031 | 183900 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 56 | 20231031 | 183800 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 57 | 20231031 | 183700 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 58 | 20231031 | 183600 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 59 | 20231031 | 183500 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 60 | 20231031 | 183400 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 61 | 20231031 | 183300 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 62 | 20231031 | 183200 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 9061 |
| 63 | 20231031 | 183100 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 64 | 20231031 | 183000 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 65 | 20231031 | 182900 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 66 | 20231031 | 182800 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 67 | 20231031 | 182700 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 68 | 20231031 | 182600 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 69 | 20231031 | 182500 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 70 | 20231031 | 182400 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 71 | 20231031 | 182300 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 72 | 20231031 | 182200 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 73 | 20231031 | 182100 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 74 | 20231031 | 182000 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 75 | 20231031 | 181900 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 76 | 20231031 | 181800 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 77 | 20231031 | 181700 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 78 | 20231031 | 181600 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 79 | 20231031 | 181500 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 80 | 20231031 | 181400 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 81 | 20231031 | 181300 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 82 | 20231031 | 181200 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 83 | 20231031 | 181100 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 84 | 20231031 | 181000 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 85 | 20231031 | 180900 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 86 | 20231031 | 180800 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 87 | 20231031 | 180700 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 88 | 20231031 | 180600 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 89 | 20231031 | 180500 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 90 | 20231031 | 180400 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 91 | 20231031 | 180300 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 92 | 20231031 | 180200 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 9061 |
| 93 | 20231031 | 180100 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 94 | 20231031 | 180000 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 95 | 20231031 | 175900 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 96 | 20231031 | 175800 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 97 | 20231031 | 175700 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 98 | 20231031 | 175600 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 99 | 20231031 | 175500 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 100 | 20231031 | 175400 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 101 | 20231031 | 175300 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 102 | 20231031 | 175200 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 103 | 20231031 | 175100 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 104 | 20231031 | 175000 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 105 | 20231031 | 174900 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 106 | 20231031 | 174800 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 107 | 20231031 | 174700 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 108 | 20231031 | 174600 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 109 | 20231031 | 174500 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 110 | 20231031 | 174400 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 111 | 20231031 | 174300 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 112 | 20231031 | 174200 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 113 | 20231031 | 174100 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 114 | 20231031 | 174000 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 115 | 20231031 | 173900 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 116 | 20231031 | 173800 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 117 | 20231031 | 173700 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 118 | 20231031 | 173600 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 119 | 20231031 | 173500 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 120 | 20231031 | 173400 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 121 | 20231031 | 173300 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 122 | 20231031 | 173200 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 9061 |
| 123 | 20231031 | 173100 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 124 | 20231031 | 173000 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 125 | 20231031 | 172900 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 126 | 20231031 | 172800 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 127 | 20231031 | 172700 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 128 | 20231031 | 172600 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 129 | 20231031 | 172500 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 130 | 20231031 | 172400 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 131 | 20231031 | 172300 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 132 | 20231031 | 172200 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 133 | 20231031 | 172100 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 134 | 20231031 | 172000 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 135 | 20231031 | 171900 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 136 | 20231031 | 171800 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 137 | 20231031 | 171700 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 138 | 20231031 | 171600 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 139 | 20231031 | 171500 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 140 | 20231031 | 171400 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 141 | 20231031 | 171300 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 142 | 20231031 | 171200 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 143 | 20231031 | 171100 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 144 | 20231031 | 171000 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 145 | 20231031 | 170900 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 146 | 20231031 | 170800 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 147 | 20231031 | 170700 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 148 | 20231031 | 170600 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 149 | 20231031 | 170500 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 150 | 20231031 | 170400 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 151 | 20231031 | 170300 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 152 | 20231031 | 170200 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 9061 |
| 153 | 20231031 | 170100 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 154 | 20231031 | 170000 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 155 | 20231031 | 165900 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 156 | 20231031 | 165800 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 157 | 20231031 | 165700 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 158 | 20231031 | 165600 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 159 | 20231031 | 165500 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 160 | 20231031 | 165400 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 161 | 20231031 | 165300 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 162 | 20231031 | 165200 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 163 | 20231031 | 165100 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 164 | 20231031 | 165000 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 165 | 20231031 | 164900 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 166 | 20231031 | 164800 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 167 | 20231031 | 164700 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 168 | 20231031 | 164600 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 169 | 20231031 | 164500 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 170 | 20231031 | 164400 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 171 | 20231031 | 164300 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 172 | 20231031 | 164200 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 173 | 20231031 | 164100 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 174 | 20231031 | 164000 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 175 | 20231031 | 163900 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 176 | 20231031 | 163800 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 177 | 20231031 | 163700 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 178 | 20231031 | 163600 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 179 | 20231031 | 163500 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 180 | 20231031 | 163400 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 181 | 20231031 | 163300 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 182 | 20231031 | 163200 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 9061 |
| 183 | 20231031 | 163100 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 184 | 20231031 | 163000 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 185 | 20231031 | 162900 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 186 | 20231031 | 162800 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 187 | 20231031 | 162700 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 188 | 20231031 | 162600 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 189 | 20231031 | 162500 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 190 | 20231031 | 162400 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 191 | 20231031 | 162300 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 192 | 20231031 | 162200 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 193 | 20231031 | 162100 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 194 | 20231031 | 162000 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 195 | 20231031 | 161900 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 196 | 20231031 | 161800 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 197 | 20231031 | 161700 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 198 | 20231031 | 161600 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 199 | 20231031 | 161500 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 200 | 20231031 | 161400 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 201 | 20231031 | 161300 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 202 | 20231031 | 161200 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 203 | 20231031 | 161100 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 204 | 20231031 | 161000 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 205 | 20231031 | 160900 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 206 | 20231031 | 160800 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 207 | 20231031 | 160700 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 208 | 20231031 | 160600 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 209 | 20231031 | 160500 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 210 | 20231031 | 160400 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 211 | 20231031 | 160300 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 212 | 20231031 | 160200 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 9061 |
| 213 | 20231031 | 160100 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 214 | 20231031 | 160000 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 215 | 20231031 | 155900 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 216 | 20231031 | 155800 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 217 | 20231031 | 155700 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 218 | 20231031 | 155600 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 219 | 20231031 | 155500 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 220 | 20231031 | 155400 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 221 | 20231031 | 155300 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 222 | 20231031 | 155200 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 223 | 20231031 | 155100 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 224 | 20231031 | 155000 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 225 | 20231031 | 154900 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 226 | 20231031 | 154800 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 227 | 20231031 | 154700 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 228 | 20231031 | 154600 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 229 | 20231031 | 154500 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 230 | 20231031 | 154400 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 231 | 20231031 | 154300 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 232 | 20231031 | 154200 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 233 | 20231031 | 154100 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 234 | 20231031 | 154000 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 235 | 20231031 | 153900 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 236 | 20231031 | 153800 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 237 | 20231031 | 153700 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 238 | 20231031 | 153600 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 239 | 20231031 | 153500 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 240 | 20231031 | 153400 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 241 | 20231031 | 153300 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 242 | 20231031 | 153200 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 9061 |
| 243 | 20231031 | 153100 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 244 | 20231031 | 153000 | 1245876440 | 4365 | 4365 | 4365 | 4365 | 9061 |
| 245 | 20231031 | 152900 | 1206325175 | 4305 | 4305 | 4305 | 4305 | 0 |
| 246 | 20231031 | 152800 | 1206325175 | 4305 | 4305 | 4305 | 4305 | 0 |
| 247 | 20231031 | 152700 | 1206325175 | 4305 | 4305 | 4305 | 4305 | 0 |
| 248 | 20231031 | 152600 | 1206325175 | 4305 | 4305 | 4305 | 4305 | 0 |
| 249 | 20231031 | 152500 | 1206325175 | 4305 | 4305 | 4305 | 4305 | 0 |
| 250 | 20231031 | 152400 | 1206325175 | 4305 | 4305 | 4305 | 4305 | 0 |
| 251 | 20231031 | 152300 | 1206325175 | 4305 | 4305 | 4305 | 4305 | 0 |
| 252 | 20231031 | 152200 | 1206325175 | 4305 | 4305 | 4305 | 4305 | 0 |
| 253 | 20231031 | 152100 | 1206325175 | 4305 | 4305 | 4305 | 4305 | 0 |
| 254 | 20231031 | 152000 | 1206325175 | 4305 | 4305 | 4305 | 4305 | 0 |
| 255 | 20231031 | 151900 | 1206325175 | 4305 | 4315 | 4315 | 4305 | 2351 |
| 256 | 20231031 | 151800 | 1196195920 | 4315 | 4300 | 4320 | 4300 | 1888 |
| 257 | 20231031 | 151700 | 1188062485 | 4305 | 4260 | 4375 | 4260 | 4654 |
| 258 | 20231031 | 151600 | 1167980335 | 4260 | 4260 | 4260 | 4260 | 594 |
| 259 | 20231031 | 151500 | 1165449895 | 4260 | 4260 | 4260 | 4260 | 17 |
| 260 | 20231031 | 151400 | 1165377475 | 4255 | 4270 | 4270 | 4255 | 414 |
| 261 | 20231031 | 151300 | 1163615590 | 4270 | 4255 | 4270 | 4255 | 59 |
| 262 | 20231031 | 151200 | 1163364035 | 4255 | 4265 | 4275 | 4255 | 1834 |
| 263 | 20231031 | 151100 | 1155552260 | 4255 | 4270 | 4275 | 4250 | 5555 |
| 264 | 20231031 | 151000 | 1131893725 | 4275 | 4270 | 4275 | 4270 | 458 |
| 265 | 20231031 | 150900 | 1129937315 | 4270 | 4275 | 4275 | 4270 | 422 |
| 266 | 20231031 | 150800 | 1128134765 | 4270 | 4275 | 4275 | 4270 | 285 |
| 267 | 20231031 | 150700 | 1126916550 | 4275 | 4275 | 4275 | 4270 | 301 |
| 268 | 20231031 | 150600 | 1125629870 | 4275 | 4275 | 4275 | 4275 | 12 |
| 269 | 20231031 | 150500 | 1125578570 | 4275 | 4275 | 4275 | 4275 | 73 |
| 270 | 20231031 | 150400 | 1125266495 | 4275 | 4275 | 4280 | 4270 | 261 |
| 271 | 20231031 | 150300 | 1124150830 | 4280 | 4275 | 4280 | 4275 | 12 |
| 272 | 20231031 | 150200 | 1124099515 | 4275 | 4275 | 4275 | 4270 | 104 |
| 273 | 20231031 | 150100 | 1123655050 | 4275 | 4275 | 4275 | 4275 | 28 |
| 274 | 20231031 | 150000 | 1123535350 | 4275 | 4275 | 4275 | 4270 | 59 |
| 275 | 20231031 | 145900 | 1123283315 | 4265 | 4270 | 4270 | 4265 | 766 |
| 276 | 20231031 | 145800 | 1120016265 | 4265 | 4265 | 4265 | 4265 | 186 |
| 277 | 20231031 | 145700 | 1119222975 | 4280 | 4275 | 4280 | 4265 | 1236 |
| 278 | 20231031 | 145600 | 1113951015 | 4280 | 4305 | 4305 | 4280 | 133 |
| 279 | 20231031 | 145500 | 1113380790 | 4310 | 4310 | 4310 | 4310 | 1 |
| 280 | 20231031 | 145400 | 1113376480 | 4310 | 4265 | 4310 | 4265 | 2256 |
| 281 | 20231031 | 145300 | 1103692565 | 4270 | 4270 | 4275 | 4265 | 467 |
| 282 | 20231031 | 145200 | 1101700465 | 4270 | 4280 | 4280 | 4265 | 377 |
| 283 | 20231031 | 145100 | 1100090970 | 4280 | 4285 | 4285 | 4280 | 10 |
| 284 | 20231031 | 145000 | 1100048160 | 4270 | 4250 | 4270 | 4250 | 1260 |
| 285 | 20231031 | 144900 | 1094691450 | 4250 | 4250 | 4250 | 4250 | 3 |
| 286 | 20231031 | 144800 | 1094678700 | 4255 | 4265 | 4265 | 4255 | 344 |
| 287 | 20231031 | 144700 | 1093212385 | 4265 | 4270 | 4270 | 4265 | 16 |
| 288 | 20231031 | 144600 | 1093144140 | 4265 | 4265 | 4265 | 4265 | 418 |
| 289 | 20231031 | 144500 | 1091361370 | 4260 | 4260 | 4260 | 4260 | 0 |
| 290 | 20231031 | 144400 | 1091361370 | 4260 | 4260 | 4260 | 4260 | 6 |
| 291 | 20231031 | 144300 | 1091335810 | 4260 | 4260 | 4260 | 4260 | 100 |
| 292 | 20231031 | 144200 | 1090909810 | 4260 | 4260 | 4260 | 4260 | 88 |
| 293 | 20231031 | 144100 | 1090534930 | 4260 | 4245 | 4260 | 4245 | 1331 |
| 294 | 20231031 | 144000 | 1084878865 | 4245 | 4245 | 4245 | 4245 | 30 |
| 295 | 20231031 | 143900 | 1084751515 | 4245 | 4250 | 4250 | 4245 | 574 |
| 296 | 20231031 | 143800 | 1082313040 | 4250 | 4250 | 4250 | 4250 | 2 |
| 297 | 20231031 | 143700 | 1082304540 | 4245 | 4245 | 4245 | 4245 | 60 |
| 298 | 20231031 | 143600 | 1082049840 | 4245 | 4260 | 4260 | 4245 | 1953 |
| 299 | 20231031 | 143500 | 1073741745 | 4265 | 4260 | 4265 | 4260 | 48 |
| 300 | 20231031 | 143400 | 1073537255 | 4265 | 4265 | 4285 | 4260 | 365 |
| 301 | 20231031 | 143300 | 1071980625 | 4265 | 4265 | 4265 | 4265 | 900 |
| 302 | 20231031 | 143200 | 1068142125 | 4290 | 4265 | 4295 | 4265 | 485 |
| 303 | 20231031 | 143100 | 1066073345 | 4265 | 4265 | 4265 | 4265 | 30 |
| 304 | 20231031 | 143000 | 1065945395 | 4260 | 4260 | 4260 | 4260 | 55 |
| 305 | 20231031 | 142900 | 1065711095 | 4260 | 4260 | 4260 | 4260 | 234 |
| 306 | 20231031 | 142800 | 1064714255 | 4255 | 4255 | 4255 | 4255 | 3 |
| 307 | 20231031 | 142700 | 1064701490 | 4260 | 4255 | 4260 | 4250 | 572 |
| 308 | 20231031 | 142600 | 1062268980 | 4260 | 4255 | 4260 | 4255 | 693 |
| 309 | 20231031 | 142500 | 1059319150 | 4250 | 4255 | 4255 | 4250 | 7421 |
| 310 | 20231031 | 142400 | 1027767150 | 4255 | 4255 | 4255 | 4255 | 1 |
| 311 | 20231031 | 142300 | 1027762895 | 4260 | 4260 | 4260 | 4260 | 3728 |
| 312 | 20231031 | 142200 | 1011881615 | 4265 | 4265 | 4265 | 4260 | 295 |
| 313 | 20231031 | 142100 | 1010624615 | 4265 | 4275 | 4275 | 4265 | 227 |
| 314 | 20231031 | 142000 | 1009656350 | 4275 | 4275 | 4275 | 4270 | 1594 |
| 315 | 20231031 | 141900 | 1002845145 | 4280 | 4280 | 4280 | 4280 | 23 |
| 316 | 20231031 | 141800 | 1002746705 | 4280 | 4280 | 4280 | 4280 | 0 |
| 317 | 20231031 | 141700 | 1002746705 | 4280 | 4280 | 4285 | 4280 | 200 |
| 318 | 20231031 | 141600 | 1001890455 | 4280 | 4280 | 4280 | 4280 | 338 |
| 319 | 20231031 | 141500 | 1000443815 | 4280 | 4280 | 4280 | 4280 | 37 |
| 320 | 20231031 | 141400 | 1000285455 | 4280 | 4280 | 4280 | 4280 | 40 |
| 321 | 20231031 | 141300 | 1000114255 | 4280 | 4280 | 4280 | 4280 | 710 |
| 322 | 20231031 | 141200 | 997075455 | 4285 | 4285 | 4285 | 4285 | 0 |
| 323 | 20231031 | 141100 | 997075455 | 4285 | 4285 | 4285 | 4285 | 202 |
| 324 | 20231031 | 141000 | 996209885 | 4285 | 4285 | 4285 | 4285 | 3 |
| 325 | 20231031 | 140900 | 996197030 | 4285 | 4285 | 4285 | 4285 | 25 |
| 326 | 20231031 | 140800 | 996089905 | 4285 | 4285 | 4285 | 4285 | 2 |
| 327 | 20231031 | 140700 | 996081335 | 4290 | 4290 | 4290 | 4290 | 0 |
| 328 | 20231031 | 140600 | 996081335 | 4290 | 4290 | 4290 | 4290 | 94 |
| 329 | 20231031 | 140500 | 995678075 | 4290 | 4280 | 4290 | 4280 | 75 |
| 330 | 20231031 | 140400 | 995356825 | 4280 | 4290 | 4295 | 4280 | 1076 |
| 331 | 20231031 | 140300 | 990745125 | 4290 | 4295 | 4295 | 4290 | 993 |
| 332 | 20231031 | 140200 | 986480205 | 4300 | 4300 | 4300 | 4300 | 5 |
| 333 | 20231031 | 140100 | 986458705 | 4300 | 4300 | 4300 | 4300 | 1259 |
| 334 | 20231031 | 140000 | 981045005 | 4300 | 4305 | 4305 | 4300 | 2 |
| 335 | 20231031 | 135900 | 981036400 | 4305 | 4305 | 4305 | 4300 | 1105 |
| 336 | 20231031 | 135800 | 976281725 | 4305 | 4305 | 4305 | 4305 | 0 |
| 337 | 20231031 | 135700 | 976281725 | 4305 | 4305 | 4305 | 4305 | 47 |
| 338 | 20231031 | 135600 | 976079390 | 4300 | 4300 | 4305 | 4300 | 31 |
| 339 | 20231031 | 135500 | 975945965 | 4300 | 4300 | 4305 | 4300 | 28 |
| 340 | 20231031 | 135400 | 975825435 | 4300 | 4305 | 4305 | 4300 | 95 |
| 341 | 20231031 | 135300 | 975416465 | 4300 | 4305 | 4305 | 4300 | 13 |
| 342 | 20231031 | 135200 | 975360540 | 4300 | 4300 | 4300 | 4300 | 11 |
| 343 | 20231031 | 135100 | 975313240 | 4305 | 4305 | 4305 | 4305 | 0 |
| 344 | 20231031 | 135000 | 975313240 | 4305 | 4305 | 4305 | 4305 | 0 |
| 345 | 20231031 | 134900 | 975313240 | 4305 | 4310 | 4310 | 4305 | 45 |
| 346 | 20231031 | 134800 | 975119415 | 4305 | 4305 | 4305 | 4305 | 75 |
| 347 | 20231031 | 134700 | 974796540 | 4305 | 4310 | 4310 | 4305 | 535 |
| 348 | 20231031 | 134600 | 972493240 | 4310 | 4305 | 4310 | 4305 | 30 |
| 349 | 20231031 | 134500 | 972363965 | 4310 | 4320 | 4320 | 4310 | 160 |
| 350 | 20231031 | 134400 | 971673990 | 4320 | 4310 | 4320 | 4310 | 396 |
| 351 | 20231031 | 134300 | 969963795 | 4305 | 4305 | 4305 | 4305 | 19 |
| 352 | 20231031 | 134200 | 969882000 | 4305 | 4310 | 4310 | 4305 | 41 |
| 353 | 20231031 | 134100 | 969705395 | 4305 | 4305 | 4305 | 4305 | 25 |
| 354 | 20231031 | 134000 | 969597770 | 4305 | 4310 | 4310 | 4295 | 865 |
| 355 | 20231031 | 133900 | 965879570 | 4305 | 4305 | 4305 | 4305 | 75 |
| 356 | 20231031 | 133800 | 965556695 | 4310 | 4310 | 4310 | 4310 | 31 |
| 357 | 20231031 | 133700 | 965423085 | 4305 | 4305 | 4305 | 4305 | 40 |
| 358 | 20231031 | 133600 | 965250885 | 4300 | 4300 | 4300 | 4300 | 501 |
| 359 | 20231031 | 133500 | 963096585 | 4295 | 4300 | 4300 | 4295 | 440 |
| 360 | 20231031 | 133400 | 961205660 | 4295 | 4295 | 4295 | 4295 | 6 |
| 361 | 20231031 | 133300 | 961179890 | 4300 | 4300 | 4300 | 4300 | 55 |
| 362 | 20231031 | 133200 | 960943390 | 4300 | 4300 | 4300 | 4300 | 20 |
| 363 | 20231031 | 133100 | 960857390 | 4300 | 4305 | 4305 | 4300 | 48 |
| 364 | 20231031 | 133000 | 960650900 | 4310 | 4305 | 4310 | 4305 | 32 |
| 365 | 20231031 | 132900 | 960513015 | 4305 | 4295 | 4305 | 4295 | 143 |
| 366 | 20231031 | 132800 | 959898280 | 4295 | 4295 | 4295 | 4295 | 6 |
| 367 | 20231031 | 132700 | 959872510 | 4290 | 4290 | 4290 | 4290 | 0 |
| 368 | 20231031 | 132600 | 959872510 | 4290 | 4290 | 4290 | 4290 | 10 |
| 369 | 20231031 | 132500 | 959829610 | 4290 | 4290 | 4295 | 4290 | 260 |
| 370 | 20231031 | 132400 | 958714160 | 4290 | 4295 | 4295 | 4290 | 60 |
| 371 | 20231031 | 132300 | 958456610 | 4300 | 4300 | 4300 | 4300 | 200 |
| 372 | 20231031 | 132200 | 957596610 | 4295 | 4290 | 4295 | 4290 | 52 |
| 373 | 20231031 | 132100 | 957373400 | 4290 | 4290 | 4290 | 4290 | 74 |
| 374 | 20231031 | 132000 | 957055940 | 4295 | 4300 | 4300 | 4295 | 336 |
| 375 | 20231031 | 131900 | 955611505 | 4300 | 4300 | 4300 | 4300 | 47 |
| 376 | 20231031 | 131800 | 955409405 | 4305 | 4305 | 4305 | 4305 | 23 |
| 377 | 20231031 | 131700 | 955310390 | 4300 | 4295 | 4300 | 4295 | 176 |
| 378 | 20231031 | 131600 | 954553610 | 4295 | 4300 | 4300 | 4295 | 100 |
| 379 | 20231031 | 131500 | 954124060 | 4300 | 4300 | 4300 | 4300 | 30 |
| 380 | 20231031 | 131400 | 953995060 | 4300 | 4300 | 4300 | 4295 | 524 |
| 381 | 20231031 | 131300 | 951744280 | 4310 | 4295 | 4310 | 4295 | 807 |
| 382 | 20231031 | 131200 | 948276790 | 4295 | 4300 | 4300 | 4295 | 45 |
| 383 | 20231031 | 131100 | 948083340 | 4295 | 4295 | 4295 | 4295 | 5 |
| 384 | 20231031 | 131000 | 948061865 | 4295 | 4305 | 4305 | 4295 | 22 |
| 385 | 20231031 | 130900 | 947967275 | 4305 | 4300 | 4305 | 4300 | 127 |
| 386 | 20231031 | 130800 | 947420950 | 4305 | 4305 | 4305 | 4305 | 1 |
| 387 | 20231031 | 130700 | 947416645 | 4300 | 4300 | 4300 | 4300 | 706 |
| 388 | 20231031 | 130600 | 944380845 | 4300 | 4295 | 4300 | 4295 | 243 |
| 389 | 20231031 | 130500 | 943336485 | 4295 | 4295 | 4300 | 4295 | 288 |
| 390 | 20231031 | 130400 | 942099275 | 4295 | 4295 | 4295 | 4295 | 56 |
| 391 | 20231031 | 130300 | 941858755 | 4295 | 4300 | 4300 | 4295 | 297 |
| 392 | 20231031 | 130200 | 940582705 | 4295 | 4295 | 4295 | 4295 | 34 |
| 393 | 20231031 | 130100 | 940436675 | 4310 | 4310 | 4310 | 4310 | 0 |
| 394 | 20231031 | 130000 | 940436675 | 4310 | 4310 | 4310 | 4310 | 0 |
| 395 | 20231031 | 125900 | 940436675 | 4310 | 4310 | 4310 | 4310 | 1 |
| 396 | 20231031 | 125800 | 940432365 | 4310 | 4310 | 4310 | 4310 | 88 |
| 397 | 20231031 | 125700 | 940053085 | 4300 | 4300 | 4305 | 4300 | 174 |
| 398 | 20231031 | 125600 | 939304690 | 4295 | 4285 | 4295 | 4285 | 476 |
| 399 | 20231031 | 125500 | 937262650 | 4285 | 4280 | 4285 | 4280 | 375 |
| 400 | 20231031 | 125400 | 935657635 | 4275 | 4275 | 4275 | 4275 | 120 |
| 401 | 20231031 | 125300 | 935144635 | 4275 | 4270 | 4275 | 4270 | 74 |
| 402 | 20231031 | 125200 | 934828600 | 4265 | 4265 | 4265 | 4265 | 0 |
| 403 | 20231031 | 125100 | 934828600 | 4265 | 4265 | 4265 | 4260 | 1830 |
| 404 | 20231031 | 125000 | 927032745 | 4265 | 4265 | 4265 | 4260 | 2243 |
| 405 | 20231031 | 124900 | 917472000 | 4280 | 4280 | 4280 | 4280 | 1 |
| 406 | 20231031 | 124800 | 917467720 | 4290 | 4270 | 4290 | 4265 | 1216 |
| 407 | 20231031 | 124700 | 912268225 | 4280 | 4280 | 4280 | 4280 | 1 |
| 408 | 20231031 | 124600 | 912263945 | 4280 | 4275 | 4280 | 4265 | 696 |
| 409 | 20231031 | 124500 | 909291365 | 4265 | 4270 | 4270 | 4265 | 576 |
| 410 | 20231031 | 124400 | 906833985 | 4270 | 4270 | 4270 | 4270 | 200 |
| 411 | 20231031 | 124300 | 905979985 | 4270 | 4270 | 4270 | 4270 | 3 |
| 412 | 20231031 | 124200 | 905967175 | 4275 | 4275 | 4275 | 4270 | 27 |
| 413 | 20231031 | 124100 | 905851845 | 4275 | 4275 | 4275 | 4275 | 10 |
| 414 | 20231031 | 124000 | 905809095 | 4270 | 4270 | 4270 | 4270 | 78 |
| 415 | 20231031 | 123900 | 905476035 | 4270 | 4270 | 4270 | 4270 | 481 |
| 416 | 20231031 | 123800 | 903422165 | 4270 | 4270 | 4270 | 4270 | 3 |
| 417 | 20231031 | 123700 | 903409355 | 4270 | 4270 | 4270 | 4270 | 4 |
| 418 | 20231031 | 123600 | 903392275 | 4270 | 4280 | 4280 | 4270 | 72 |
| 419 | 20231031 | 123500 | 903084735 | 4280 | 4280 | 4280 | 4280 | 0 |
| 420 | 20231031 | 123400 | 903084735 | 4280 | 4280 | 4280 | 4280 | 315 |
| 421 | 20231031 | 123300 | 901736535 | 4250 | 4265 | 4265 | 4250 | 3075 |
| 422 | 20231031 | 123200 | 888636780 | 4280 | 4280 | 4280 | 4280 | 507 |
| 423 | 20231031 | 123100 | 886466820 | 4280 | 4290 | 4295 | 4250 | 10286 |
| 424 | 20231031 | 123000 | 842591705 | 4295 | 4295 | 4295 | 4295 | 212 |
| 425 | 20231031 | 122900 | 841681165 | 4295 | 4285 | 4295 | 4285 | 349 |
| 426 | 20231031 | 122800 | 840184660 | 4280 | 4280 | 4280 | 4280 | 5 |
| 427 | 20231031 | 122700 | 840163260 | 4285 | 4300 | 4300 | 4280 | 806 |
| 428 | 20231031 | 122600 | 836708805 | 4300 | 4295 | 4300 | 4285 | 4980 |
| 429 | 20231031 | 122500 | 815354220 | 4305 | 4305 | 4305 | 4295 | 631 |
| 430 | 20231031 | 122400 | 812638960 | 4305 | 4305 | 4305 | 4305 | 450 |
| 431 | 20231031 | 122300 | 810701710 | 4305 | 4305 | 4305 | 4305 | 0 |
| 432 | 20231031 | 122200 | 810701710 | 4305 | 4300 | 4305 | 4300 | 22 |
| 433 | 20231031 | 122100 | 810607060 | 4300 | 4300 | 4300 | 4300 | 54 |
| 434 | 20231031 | 122000 | 810374860 | 4300 | 4295 | 4300 | 4290 | 700 |
| 435 | 20231031 | 121900 | 807369305 | 4300 | 4305 | 4310 | 4295 | 10181 |
| 436 | 20231031 | 121800 | 763603455 | 4305 | 4315 | 4315 | 4305 | 13 |
| 437 | 20231031 | 121700 | 763547390 | 4315 | 4305 | 4315 | 4305 | 20 |
| 438 | 20231031 | 121600 | 763461120 | 4310 | 4315 | 4315 | 4310 | 1011 |
| 439 | 20231031 | 121500 | 759100780 | 4315 | 4315 | 4330 | 4315 | 163 |
| 440 | 20231031 | 121400 | 758396375 | 4315 | 4315 | 4315 | 4315 | 343 |
| 441 | 20231031 | 121300 | 756916330 | 4315 | 4315 | 4315 | 4315 | 0 |
| 442 | 20231031 | 121200 | 756916330 | 4315 | 4315 | 4315 | 4315 | 13 |
| 443 | 20231031 | 121100 | 756860235 | 4315 | 4315 | 4315 | 4315 | 3 |
| 444 | 20231031 | 121000 | 756847290 | 4320 | 4320 | 4320 | 4320 | 0 |
| 445 | 20231031 | 120900 | 756847290 | 4320 | 4320 | 4320 | 4320 | 11 |
| 446 | 20231031 | 120800 | 756799770 | 4320 | 4320 | 4320 | 4320 | 32 |
| 447 | 20231031 | 120700 | 756661530 | 4320 | 4320 | 4320 | 4320 | 19 |
| 448 | 20231031 | 120600 | 756579450 | 4320 | 4325 | 4325 | 4320 | 4 |
| 449 | 20231031 | 120500 | 756562165 | 4325 | 4330 | 4330 | 4325 | 12 |
| 450 | 20231031 | 120400 | 756510210 | 4315 | 4320 | 4320 | 4315 | 1000 |
| 451 | 20231031 | 120300 | 752195185 | 4315 | 4330 | 4330 | 4315 | 61 |
| 452 | 20231031 | 120200 | 751931340 | 4330 | 4330 | 4330 | 4330 | 184 |
| 453 | 20231031 | 120100 | 751134620 | 4325 | 4330 | 4330 | 4325 | 6 |
| 454 | 20231031 | 120000 | 751108655 | 4330 | 4330 | 4330 | 4325 | 13 |
| 455 | 20231031 | 115900 | 751052370 | 4330 | 4330 | 4330 | 4330 | 5 |
| 456 | 20231031 | 115800 | 751030720 | 4330 | 4330 | 4330 | 4325 | 14 |
| 457 | 20231031 | 115700 | 750970115 | 4330 | 4330 | 4330 | 4330 | 10 |
| 458 | 20231031 | 115600 | 750926815 | 4310 | 4320 | 4325 | 4310 | 1166 |
| 459 | 20231031 | 115500 | 745898505 | 4320 | 4320 | 4320 | 4315 | 115 |
| 460 | 20231031 | 115400 | 745402225 | 4310 | 4315 | 4320 | 4310 | 913 |
| 461 | 20231031 | 115300 | 741465080 | 4320 | 4320 | 4320 | 4310 | 658 |
| 462 | 20231031 | 115200 | 738625800 | 4315 | 4315 | 4315 | 4310 | 481 |
| 463 | 20231031 | 115100 | 736552525 | 4315 | 4315 | 4315 | 4315 | 9 |
| 464 | 20231031 | 115000 | 736513690 | 4315 | 4315 | 4315 | 4310 | 29 |
| 465 | 20231031 | 114900 | 736388650 | 4315 | 4320 | 4320 | 4315 | 19 |
| 466 | 20231031 | 114800 | 736306610 | 4315 | 4320 | 4320 | 4315 | 12 |
| 467 | 20231031 | 114700 | 736254820 | 4315 | 4315 | 4315 | 4310 | 34 |
| 468 | 20231031 | 114600 | 736108125 | 4315 | 4320 | 4320 | 4315 | 943 |
| 469 | 20231031 | 114500 | 732039075 | 4315 | 4320 | 4320 | 4315 | 1707 |
| 470 | 20231031 | 114400 | 724673235 | 4320 | 4320 | 4320 | 4320 | 88 |
| 471 | 20231031 | 114300 | 724293075 | 4320 | 4320 | 4320 | 4315 | 347 |
| 472 | 20231031 | 114200 | 722794050 | 4325 | 4325 | 4330 | 4315 | 2712 |
| 473 | 20231031 | 114100 | 711077730 | 4325 | 4335 | 4335 | 4325 | 7056 |
| 474 | 20231031 | 114000 | 680526505 | 4340 | 4360 | 4360 | 4340 | 429 |
| 475 | 20231031 | 113900 | 678663455 | 4360 | 4345 | 4360 | 4340 | 625 |
| 476 | 20231031 | 113800 | 675948155 | 4340 | 4345 | 4345 | 4340 | 104 |
| 477 | 20231031 | 113700 | 675496290 | 4345 | 4340 | 4345 | 4340 | 101 |
| 478 | 20231031 | 113600 | 675057945 | 4335 | 4340 | 4340 | 4335 | 216 |
| 479 | 20231031 | 113500 | 674121505 | 4335 | 4340 | 4340 | 4335 | 12 |
| 480 | 20231031 | 113400 | 674069440 | 4335 | 4335 | 4340 | 4335 | 45 |
| 481 | 20231031 | 113300 | 673874360 | 4335 | 4335 | 4335 | 4335 | 40 |
| 482 | 20231031 | 113200 | 673700960 | 4335 | 4340 | 4340 | 4335 | 23 |
| 483 | 20231031 | 113100 | 673601155 | 4340 | 4340 | 4340 | 4340 | 1 |
| 484 | 20231031 | 113000 | 673596815 | 4335 | 4335 | 4335 | 4335 | 20 |
| 485 | 20231031 | 112900 | 673510115 | 4335 | 4335 | 4335 | 4335 | 5 |
| 486 | 20231031 | 112800 | 673488440 | 4335 | 4335 | 4335 | 4335 | 20 |
| 487 | 20231031 | 112700 | 673401740 | 4335 | 4335 | 4335 | 4335 | 23 |
| 488 | 20231031 | 112600 | 673302035 | 4340 | 4340 | 4340 | 4340 | 0 |
| 489 | 20231031 | 112500 | 673302035 | 4340 | 4335 | 4340 | 4335 | 9 |
| 490 | 20231031 | 112400 | 673262985 | 4330 | 4335 | 4335 | 4330 | 461 |
| 491 | 20231031 | 112300 | 671264675 | 4345 | 4335 | 4345 | 4335 | 7 |
| 492 | 20231031 | 112200 | 671234270 | 4335 | 4335 | 4335 | 4335 | 46 |
| 493 | 20231031 | 112100 | 671034860 | 4335 | 4335 | 4335 | 4335 | 22 |
| 494 | 20231031 | 112000 | 670939490 | 4335 | 4340 | 4340 | 4335 | 1154 |
| 495 | 20231031 | 111900 | 665931940 | 4345 | 4340 | 4345 | 4340 | 1683 |
| 496 | 20231031 | 111800 | 658619315 | 4345 | 4345 | 4345 | 4345 | 12 |
| 497 | 20231031 | 111700 | 658567175 | 4340 | 4345 | 4345 | 4340 | 185 |
| 498 | 20231031 | 111600 | 657763615 | 4350 | 4350 | 4350 | 4350 | 0 |
| 499 | 20231031 | 111500 | 657763615 | 4350 | 4350 | 4350 | 4350 | 50 |
| 500 | 20231031 | 111400 | 657546115 | 4345 | 4350 | 4360 | 4345 | 1039 |
| 501 | 20231031 | 111300 | 653016370 | 4365 | 4365 | 4365 | 4365 | 0 |
| 502 | 20231031 | 111200 | 653016370 | 4365 | 4365 | 4365 | 4365 | 0 |
| 503 | 20231031 | 111100 | 653016370 | 4365 | 4365 | 4365 | 4365 | 87 |
| 504 | 20231031 | 111000 | 652636615 | 4365 | 4350 | 4365 | 4350 | 56 |
| 505 | 20231031 | 110900 | 652392470 | 4340 | 4340 | 4340 | 4340 | 0 |
| 506 | 20231031 | 110800 | 652392470 | 4340 | 4340 | 4340 | 4340 | 3 |
| 507 | 20231031 | 110700 | 652379450 | 4360 | 4360 | 4360 | 4360 | 230 |
| 508 | 20231031 | 110600 | 651376650 | 4340 | 4340 | 4340 | 4340 | 0 |
| 509 | 20231031 | 110500 | 651376650 | 4340 | 4355 | 4360 | 4335 | 127 |
| 510 | 20231031 | 110400 | 650823865 | 4335 | 4335 | 4335 | 4335 | 1 |
| 511 | 20231031 | 110300 | 650819530 | 4335 | 4340 | 4340 | 4335 | 195 |
| 512 | 20231031 | 110200 | 649973240 | 4360 | 4360 | 4360 | 4355 | 326 |
| 513 | 20231031 | 110100 | 648553490 | 4340 | 4340 | 4340 | 4340 | 23 |
| 514 | 20231031 | 110000 | 648453670 | 4340 | 4340 | 4340 | 4340 | 3 |
| 515 | 20231031 | 105900 | 648440650 | 4340 | 4360 | 4360 | 4340 | 6 |
| 516 | 20231031 | 105800 | 648414590 | 4340 | 4340 | 4340 | 4340 | 14 |
| 517 | 20231031 | 105700 | 648353830 | 4335 | 4335 | 4335 | 4335 | 1232 |
| 518 | 20231031 | 105600 | 643013110 | 4335 | 4335 | 4335 | 4335 | 3 |
| 519 | 20231031 | 105500 | 643000105 | 4360 | 4350 | 4360 | 4350 | 556 |
| 520 | 20231031 | 105400 | 640581290 | 4330 | 4345 | 4350 | 4330 | 7 |
| 521 | 20231031 | 105300 | 640550915 | 4330 | 4330 | 4350 | 4330 | 1172 |
| 522 | 20231031 | 105200 | 635475955 | 4330 | 4330 | 4330 | 4330 | 0 |
| 523 | 20231031 | 105100 | 635475955 | 4330 | 4350 | 4350 | 4330 | 915 |
| 524 | 20231031 | 105000 | 631511235 | 4350 | 4350 | 4350 | 4350 | 3 |
| 525 | 20231031 | 104900 | 631498185 | 4355 | 4355 | 4355 | 4355 | 11 |
| 526 | 20231031 | 104800 | 631450280 | 4355 | 4350 | 4355 | 4350 | 3 |
| 527 | 20231031 | 104700 | 631437220 | 4350 | 4355 | 4355 | 4330 | 1167 |
| 528 | 20231031 | 104600 | 626374605 | 4355 | 4355 | 4355 | 4355 | 24 |
| 529 | 20231031 | 104500 | 626270085 | 4355 | 4355 | 4355 | 4355 | 61 |
| 530 | 20231031 | 104400 | 626004430 | 4355 | 4345 | 4355 | 4345 | 14 |
| 531 | 20231031 | 104300 | 625943555 | 4340 | 4350 | 4350 | 4340 | 423 |
| 532 | 20231031 | 104200 | 624107360 | 4350 | 4355 | 4355 | 4350 | 204 |
| 533 | 20231031 | 104100 | 623219745 | 4355 | 4350 | 4355 | 4350 | 104 |
| 534 | 20231031 | 104000 | 622766835 | 4350 | 4350 | 4355 | 4350 | 101 |
| 535 | 20231031 | 103900 | 622327335 | 4350 | 4350 | 4350 | 4350 | 10 |
| 536 | 20231031 | 103800 | 622283835 | 4355 | 4350 | 4355 | 4350 | 181 |
| 537 | 20231031 | 103700 | 621496070 | 4350 | 4350 | 4350 | 4350 | 259 |
| 538 | 20231031 | 103600 | 620369420 | 4345 | 4345 | 4345 | 4345 | 51 |
| 539 | 20231031 | 103500 | 620147825 | 4345 | 4345 | 4345 | 4345 | 3 |
| 540 | 20231031 | 103400 | 620134790 | 4345 | 4330 | 4345 | 4330 | 336 |
| 541 | 20231031 | 103300 | 618679865 | 4335 | 4335 | 4335 | 4335 | 1206 |
| 542 | 20231031 | 103200 | 613451855 | 4335 | 4330 | 4335 | 4330 | 1030 |
| 543 | 20231031 | 103100 | 608986955 | 4330 | 4345 | 4345 | 4330 | 551 |
| 544 | 20231031 | 103000 | 606592935 | 4345 | 4345 | 4345 | 4345 | 2 |
| 545 | 20231031 | 102900 | 606584245 | 4350 | 4350 | 4350 | 4350 | 109 |
| 546 | 20231031 | 102800 | 606110095 | 4350 | 4335 | 4350 | 4325 | 499 |
| 547 | 20231031 | 102700 | 603949035 | 4325 | 4325 | 4330 | 4325 | 615 |
| 548 | 20231031 | 102600 | 601287610 | 4325 | 4330 | 4330 | 4325 | 1162 |
| 549 | 20231031 | 102500 | 596258790 | 4335 | 4340 | 4340 | 4335 | 122 |
| 550 | 20231031 | 102400 | 595729870 | 4360 | 4330 | 4360 | 4330 | 56 |
| 551 | 20231031 | 102300 | 595486590 | 4340 | 4360 | 4360 | 4325 | 2812 |
| 552 | 20231031 | 102200 | 583298010 | 4365 | 4365 | 4365 | 4360 | 10 |
| 553 | 20231031 | 102100 | 583254395 | 4360 | 4335 | 4360 | 4335 | 2460 |
| 554 | 20231031 | 102000 | 572533920 | 4335 | 4340 | 4340 | 4330 | 2324 |
| 555 | 20231031 | 101900 | 562459595 | 4340 | 4340 | 4340 | 4340 | 453 |
| 556 | 20231031 | 101800 | 560493575 | 4335 | 4340 | 4340 | 4335 | 667 |
| 557 | 20231031 | 101700 | 557601550 | 4340 | 4340 | 4340 | 4335 | 627 |
| 558 | 20231031 | 101600 | 554882835 | 4340 | 4340 | 4345 | 4340 | 859 |
| 559 | 20231031 | 101500 | 551154525 | 4340 | 4340 | 4340 | 4340 | 818 |
| 560 | 20231031 | 101400 | 547604405 | 4340 | 4340 | 4360 | 4340 | 121 |
| 561 | 20231031 | 101300 | 547079245 | 4340 | 4350 | 4370 | 4340 | 1544 |
| 562 | 20231031 | 101200 | 540366460 | 4350 | 4350 | 4350 | 4350 | 212 |
| 563 | 20231031 | 101100 | 539444260 | 4350 | 4350 | 4350 | 4350 | 1565 |
| 564 | 20231031 | 101000 | 532636510 | 4350 | 4350 | 4350 | 4350 | 20 |
| 565 | 20231031 | 100900 | 532549510 | 4375 | 4350 | 4375 | 4350 | 114 |
| 566 | 20231031 | 100800 | 532053285 | 4350 | 4350 | 4350 | 4350 | 203 |
| 567 | 20231031 | 100700 | 531170235 | 4375 | 4375 | 4375 | 4375 | 507 |
| 568 | 20231031 | 100600 | 528952110 | 4375 | 4345 | 4375 | 4345 | 251 |
| 569 | 20231031 | 100500 | 527861485 | 4345 | 4355 | 4355 | 4345 | 2387 |
| 570 | 20231031 | 100400 | 517486420 | 4350 | 4360 | 4360 | 4350 | 120 |
| 571 | 20231031 | 100300 | 516963355 | 4380 | 4380 | 4380 | 4380 | 10 |
| 572 | 20231031 | 100200 | 516919555 | 4355 | 4355 | 4360 | 4355 | 502 |
| 573 | 20231031 | 100100 | 514733070 | 4370 | 4370 | 4370 | 4370 | 30 |
| 574 | 20231031 | 100000 | 514601970 | 4370 | 4350 | 4370 | 4345 | 1479 |
| 575 | 20231031 | 095900 | 508168255 | 4350 | 4360 | 4370 | 4350 | 2475 |
| 576 | 20231031 | 095800 | 497393990 | 4355 | 4360 | 4370 | 4355 | 749 |
| 577 | 20231031 | 095700 | 494129400 | 4370 | 4365 | 4370 | 4365 | 1074 |
| 578 | 20231031 | 095600 | 489439290 | 4360 | 4365 | 4365 | 4360 | 401 |
| 579 | 20231031 | 095500 | 487690925 | 4365 | 4370 | 4370 | 4365 | 35 |
| 580 | 20231031 | 095400 | 487537995 | 4370 | 4380 | 4380 | 4360 | 2499 |
| 581 | 20231031 | 095300 | 476628595 | 4370 | 4370 | 4380 | 4370 | 1269 |
| 582 | 20231031 | 095200 | 471082830 | 4370 | 4365 | 4370 | 4365 | 687 |
| 583 | 20231031 | 095100 | 468080890 | 4370 | 4370 | 4370 | 4370 | 281 |
| 584 | 20231031 | 095000 | 466852920 | 4370 | 4375 | 4385 | 4370 | 119 |
| 585 | 20231031 | 094900 | 466332735 | 4380 | 4385 | 4385 | 4370 | 1449 |
| 586 | 20231031 | 094800 | 459999315 | 4380 | 4380 | 4380 | 4370 | 2186 |
| 587 | 20231031 | 094700 | 450435545 | 4375 | 4375 | 4375 | 4375 | 0 |
| 588 | 20231031 | 094600 | 450435545 | 4375 | 4375 | 4375 | 4370 | 1141 |
| 589 | 20231031 | 094500 | 445443995 | 4375 | 4380 | 4380 | 4375 | 2186 |
| 590 | 20231031 | 094400 | 435875900 | 4380 | 4385 | 4385 | 4380 | 1049 |
| 591 | 20231031 | 094300 | 431276045 | 4385 | 4385 | 4385 | 4385 | 460 |
| 592 | 20231031 | 094200 | 429258945 | 4385 | 4395 | 4395 | 4385 | 1054 |
| 593 | 20231031 | 094100 | 424631585 | 4390 | 4395 | 4405 | 4390 | 1213 |
| 594 | 20231031 | 094000 | 419300515 | 4400 | 4410 | 4410 | 4400 | 2119 |
| 595 | 20231031 | 093900 | 409975920 | 4410 | 4410 | 4410 | 4410 | 17 |
| 596 | 20231031 | 093800 | 409900950 | 4410 | 4415 | 4415 | 4410 | 292 |
| 597 | 20231031 | 093700 | 408612675 | 4435 | 4440 | 4445 | 4435 | 55 |
| 598 | 20231031 | 093600 | 408368470 | 4440 | 4445 | 4445 | 4440 | 156 |
| 599 | 20231031 | 093500 | 407675825 | 4405 | 4435 | 4435 | 4405 | 274 |
| 600 | 20231031 | 093400 | 406465855 | 4435 | 4430 | 4435 | 4430 | 293 |
| 601 | 20231031 | 093300 | 405167075 | 4430 | 4430 | 4430 | 4430 | 4 |
| 602 | 20231031 | 093200 | 405149355 | 4405 | 4400 | 4405 | 4400 | 16 |
| 603 | 20231031 | 093100 | 405078910 | 4400 | 4400 | 4430 | 4400 | 54 |
| 604 | 20231031 | 093000 | 404840770 | 4425 | 4410 | 4425 | 4395 | 3911 |
| 605 | 20231031 | 092900 | 387598630 | 4390 | 4400 | 4400 | 4390 | 461 |
| 606 | 20231031 | 092800 | 385573525 | 4400 | 4390 | 4400 | 4390 | 1191 |
| 607 | 20231031 | 092700 | 380333205 | 4400 | 4400 | 4420 | 4390 | 718 |
| 608 | 20231031 | 092600 | 377176205 | 4395 | 4395 | 4420 | 4395 | 2065 |
| 609 | 20231031 | 092500 | 368082180 | 4390 | 4380 | 4390 | 4380 | 1031 |
| 610 | 20231031 | 092400 | 363561850 | 4405 | 4415 | 4415 | 4375 | 1708 |
| 611 | 20231031 | 092300 | 356079800 | 4415 | 4410 | 4420 | 4410 | 403 |
| 612 | 20231031 | 092200 | 354301955 | 4420 | 4390 | 4420 | 4390 | 1943 |
| 613 | 20231031 | 092100 | 345764080 | 4395 | 4420 | 4430 | 4380 | 8112 |
| 614 | 20231031 | 092000 | 310041300 | 4430 | 4430 | 4435 | 4425 | 4051 |
| 615 | 20231031 | 091900 | 292106350 | 4430 | 4440 | 4440 | 4430 | 2116 |
| 616 | 20231031 | 091800 | 282724645 | 4440 | 4435 | 4445 | 4435 | 236 |
| 617 | 20231031 | 091700 | 281677645 | 4440 | 4440 | 4445 | 4435 | 2411 |
| 618 | 20231031 | 091600 | 270984025 | 4440 | 4445 | 4450 | 4440 | 2642 |
| 619 | 20231031 | 091500 | 259240550 | 4445 | 4475 | 4475 | 4445 | 4971 |
| 620 | 20231031 | 091400 | 237069630 | 4475 | 4475 | 4475 | 4460 | 1166 |
| 621 | 20231031 | 091300 | 231856085 | 4470 | 4460 | 4470 | 4455 | 3791 |
| 622 | 20231031 | 091200 | 214949120 | 4460 | 4470 | 4475 | 4460 | 610 |
| 623 | 20231031 | 091100 | 212220605 | 4470 | 4460 | 4475 | 4460 | 955 |
| 624 | 20231031 | 091000 | 207956660 | 4465 | 4445 | 4465 | 4440 | 2481 |
| 625 | 20231031 | 090900 | 196922490 | 4435 | 4450 | 4450 | 4435 | 1613 |
| 626 | 20231031 | 090800 | 189759110 | 4450 | 4445 | 4455 | 4445 | 3296 |
| 627 | 20231031 | 090700 | 175094730 | 4450 | 4445 | 4450 | 4435 | 1704 |
| 628 | 20231031 | 090600 | 167529180 | 4450 | 4475 | 4475 | 4450 | 1013 |
| 629 | 20231031 | 090500 | 163018715 | 4480 | 4480 | 4480 | 4455 | 3478 |
| 630 | 20231031 | 090400 | 147493235 | 4470 | 4450 | 4480 | 4445 | 4949 |
| 631 | 20231031 | 090300 | 125408515 | 4450 | 4465 | 4465 | 4450 | 3634 |
| 632 | 20231031 | 090200 | 109217715 | 4465 | 4465 | 4485 | 4465 | 6715 |
| 633 | 20231031 | 090100 | 79163835 | 4450 | 4450 | 4470 | 4440 | 4293 |
| 634 | 20231031 | 090000 | 60009705 | 4460 | 4430 | 4465 | 4430 | 12987 |