31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 193100 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 15419 |
| 3 | 20231208 | 193000 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 4 | 20231208 | 192900 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 5 | 20231208 | 192800 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 6 | 20231208 | 192700 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 7 | 20231208 | 192600 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 8 | 20231208 | 192500 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 9 | 20231208 | 192400 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 10 | 20231208 | 192300 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 11 | 20231208 | 192200 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 12 | 20231208 | 192100 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 13 | 20231208 | 192000 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 14 | 20231208 | 191900 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 15 | 20231208 | 191800 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 16 | 20231208 | 191700 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 17 | 20231208 | 191600 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 18 | 20231208 | 191500 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 19 | 20231208 | 191400 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 20 | 20231208 | 191300 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 21 | 20231208 | 191200 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 22 | 20231208 | 191100 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 23 | 20231208 | 191000 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 24 | 20231208 | 190900 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 25 | 20231208 | 190800 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 26 | 20231208 | 190700 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 27 | 20231208 | 190600 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 28 | 20231208 | 190500 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 29 | 20231208 | 190400 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 30 | 20231208 | 190300 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 31 | 20231208 | 190200 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 32 | 20231208 | 190100 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 15419 |
| 33 | 20231208 | 190000 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 34 | 20231208 | 185900 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 35 | 20231208 | 185800 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 36 | 20231208 | 185700 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 37 | 20231208 | 185600 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 38 | 20231208 | 185500 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 39 | 20231208 | 185400 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 40 | 20231208 | 185300 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 41 | 20231208 | 185200 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 42 | 20231208 | 185100 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 43 | 20231208 | 185000 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 44 | 20231208 | 184900 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 45 | 20231208 | 184800 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 46 | 20231208 | 184700 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 47 | 20231208 | 184600 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 48 | 20231208 | 184500 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 49 | 20231208 | 184400 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 50 | 20231208 | 184300 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 51 | 20231208 | 184200 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 52 | 20231208 | 184100 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 53 | 20231208 | 184000 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 54 | 20231208 | 183900 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 55 | 20231208 | 183800 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 56 | 20231208 | 183700 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 57 | 20231208 | 183600 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 58 | 20231208 | 183500 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 59 | 20231208 | 183400 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 60 | 20231208 | 183300 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 61 | 20231208 | 183200 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 62 | 20231208 | 183100 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 15419 |
| 63 | 20231208 | 183000 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 64 | 20231208 | 182900 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 65 | 20231208 | 182800 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 66 | 20231208 | 182700 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 67 | 20231208 | 182600 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 68 | 20231208 | 182500 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 69 | 20231208 | 182400 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 70 | 20231208 | 182300 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 71 | 20231208 | 182200 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 72 | 20231208 | 182100 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 73 | 20231208 | 182000 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 74 | 20231208 | 181900 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 75 | 20231208 | 181800 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 76 | 20231208 | 181700 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 77 | 20231208 | 181600 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 78 | 20231208 | 181500 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 79 | 20231208 | 181400 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 80 | 20231208 | 181300 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 81 | 20231208 | 181200 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 82 | 20231208 | 181100 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 83 | 20231208 | 181000 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 84 | 20231208 | 180900 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 85 | 20231208 | 180800 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 86 | 20231208 | 180700 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 87 | 20231208 | 180600 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 88 | 20231208 | 180500 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 89 | 20231208 | 180400 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 90 | 20231208 | 180300 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 91 | 20231208 | 180200 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 92 | 20231208 | 180100 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 15419 |
| 93 | 20231208 | 180000 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 94 | 20231208 | 175900 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 95 | 20231208 | 175800 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 96 | 20231208 | 175700 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 97 | 20231208 | 175600 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 98 | 20231208 | 175500 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 99 | 20231208 | 175400 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 100 | 20231208 | 175300 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 101 | 20231208 | 175200 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 102 | 20231208 | 175100 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 103 | 20231208 | 175000 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 104 | 20231208 | 174900 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 105 | 20231208 | 174800 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 106 | 20231208 | 174700 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 107 | 20231208 | 174600 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 108 | 20231208 | 174500 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 109 | 20231208 | 174400 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 110 | 20231208 | 174300 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 111 | 20231208 | 174200 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 112 | 20231208 | 174100 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 113 | 20231208 | 174000 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 114 | 20231208 | 173900 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 115 | 20231208 | 173800 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 116 | 20231208 | 173700 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 117 | 20231208 | 173600 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 118 | 20231208 | 173500 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 119 | 20231208 | 173400 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 120 | 20231208 | 173300 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 121 | 20231208 | 173200 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 122 | 20231208 | 173100 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 15419 |
| 123 | 20231208 | 173000 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 124 | 20231208 | 172900 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 125 | 20231208 | 172800 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 126 | 20231208 | 172700 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 127 | 20231208 | 172600 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 128 | 20231208 | 172500 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 129 | 20231208 | 172400 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 130 | 20231208 | 172300 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 131 | 20231208 | 172200 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 132 | 20231208 | 172100 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 133 | 20231208 | 172000 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 134 | 20231208 | 171900 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 135 | 20231208 | 171800 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 136 | 20231208 | 171700 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 137 | 20231208 | 171600 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 138 | 20231208 | 171500 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 139 | 20231208 | 171400 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 140 | 20231208 | 171300 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 141 | 20231208 | 171200 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 142 | 20231208 | 171100 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 143 | 20231208 | 171000 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 144 | 20231208 | 170900 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 145 | 20231208 | 170800 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 146 | 20231208 | 170700 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 147 | 20231208 | 170600 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 148 | 20231208 | 170500 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 149 | 20231208 | 170400 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 150 | 20231208 | 170300 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 151 | 20231208 | 170200 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 152 | 20231208 | 170100 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 15419 |
| 153 | 20231208 | 170000 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 154 | 20231208 | 165900 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 155 | 20231208 | 165800 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 156 | 20231208 | 165700 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 157 | 20231208 | 165600 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 158 | 20231208 | 165500 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 159 | 20231208 | 165400 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 160 | 20231208 | 165300 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 161 | 20231208 | 165200 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 162 | 20231208 | 165100 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 163 | 20231208 | 165000 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 164 | 20231208 | 164900 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 165 | 20231208 | 164800 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 166 | 20231208 | 164700 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 167 | 20231208 | 164600 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 168 | 20231208 | 164500 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 169 | 20231208 | 164400 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 170 | 20231208 | 164300 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 171 | 20231208 | 164200 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 172 | 20231208 | 164100 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 173 | 20231208 | 164000 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 174 | 20231208 | 163900 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 175 | 20231208 | 163800 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 176 | 20231208 | 163700 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 177 | 20231208 | 163600 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 178 | 20231208 | 163500 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 179 | 20231208 | 163400 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 180 | 20231208 | 163300 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 181 | 20231208 | 163200 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 182 | 20231208 | 163100 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 15419 |
| 183 | 20231208 | 163000 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 184 | 20231208 | 162900 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 185 | 20231208 | 162800 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 186 | 20231208 | 162700 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 187 | 20231208 | 162600 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 188 | 20231208 | 162500 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 189 | 20231208 | 162400 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 190 | 20231208 | 162300 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 191 | 20231208 | 162200 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 192 | 20231208 | 162100 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 193 | 20231208 | 162000 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 194 | 20231208 | 161900 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 195 | 20231208 | 161800 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 196 | 20231208 | 161700 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 197 | 20231208 | 161600 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 198 | 20231208 | 161500 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 199 | 20231208 | 161400 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 200 | 20231208 | 161300 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 201 | 20231208 | 161200 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 202 | 20231208 | 161100 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 203 | 20231208 | 161000 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 204 | 20231208 | 160900 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 205 | 20231208 | 160800 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 206 | 20231208 | 160700 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 207 | 20231208 | 160600 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 208 | 20231208 | 160500 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 209 | 20231208 | 160400 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 210 | 20231208 | 160300 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 211 | 20231208 | 160200 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 212 | 20231208 | 160100 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 15419 |
| 213 | 20231208 | 160000 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 214 | 20231208 | 155900 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 215 | 20231208 | 155800 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 216 | 20231208 | 155700 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 217 | 20231208 | 155600 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 218 | 20231208 | 155500 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 219 | 20231208 | 155400 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 220 | 20231208 | 155300 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 221 | 20231208 | 155200 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 222 | 20231208 | 155100 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 223 | 20231208 | 155000 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 224 | 20231208 | 154900 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 225 | 20231208 | 154800 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 226 | 20231208 | 154700 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 227 | 20231208 | 154600 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 228 | 20231208 | 154500 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 229 | 20231208 | 154400 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 230 | 20231208 | 154300 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 231 | 20231208 | 154200 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 232 | 20231208 | 154100 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 233 | 20231208 | 154000 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 234 | 20231208 | 153900 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 235 | 20231208 | 153800 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 236 | 20231208 | 153700 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 237 | 20231208 | 153600 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 238 | 20231208 | 153500 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 239 | 20231208 | 153400 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 240 | 20231208 | 153300 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 241 | 20231208 | 153200 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 0 |
| 242 | 20231208 | 153100 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 15419 |
| 243 | 20231208 | 153000 | 3020214415 | 5160 | 5160 | 5160 | 5160 | 15419 |
| 244 | 20231208 | 152900 | 2940652375 | 5170 | 5170 | 5170 | 5170 | 0 |
| 245 | 20231208 | 152800 | 2940652375 | 5170 | 5170 | 5170 | 5170 | 0 |
| 246 | 20231208 | 152700 | 2940652375 | 5170 | 5170 | 5170 | 5170 | 0 |
| 247 | 20231208 | 152600 | 2940652375 | 5170 | 5170 | 5170 | 5170 | 0 |
| 248 | 20231208 | 152500 | 2940652375 | 5170 | 5170 | 5170 | 5170 | 0 |
| 249 | 20231208 | 152400 | 2940652375 | 5170 | 5170 | 5170 | 5170 | 0 |
| 250 | 20231208 | 152300 | 2940652375 | 5170 | 5170 | 5170 | 5170 | 0 |
| 251 | 20231208 | 152200 | 2940652375 | 5170 | 5170 | 5170 | 5170 | 0 |
| 252 | 20231208 | 152100 | 2940652375 | 5170 | 5170 | 5170 | 5170 | 0 |
| 253 | 20231208 | 152000 | 2940652375 | 5170 | 5170 | 5170 | 5170 | 0 |
| 254 | 20231208 | 151900 | 2940652375 | 5170 | 5170 | 5170 | 5160 | 3899 |
| 255 | 20231208 | 151800 | 2920506005 | 5180 | 5180 | 5180 | 5170 | 1334 |
| 256 | 20231208 | 151700 | 2913608175 | 5180 | 5170 | 5180 | 5170 | 1803 |
| 257 | 20231208 | 151600 | 2904286595 | 5170 | 5180 | 5190 | 5170 | 1188 |
| 258 | 20231208 | 151500 | 2898137155 | 5180 | 5190 | 5190 | 5180 | 1244 |
| 259 | 20231208 | 151400 | 2891688895 | 5180 | 5180 | 5190 | 5170 | 2039 |
| 260 | 20231208 | 151300 | 2881123225 | 5170 | 5180 | 5190 | 5170 | 5062 |
| 261 | 20231208 | 151200 | 2854936475 | 5190 | 5180 | 5190 | 5170 | 732 |
| 262 | 20231208 | 151100 | 2851143855 | 5180 | 5180 | 5190 | 5170 | 2454 |
| 263 | 20231208 | 151000 | 2838430885 | 5190 | 5190 | 5190 | 5180 | 2292 |
| 264 | 20231208 | 150900 | 2826535415 | 5190 | 5200 | 5200 | 5190 | 663 |
| 265 | 20231208 | 150800 | 2823093605 | 5190 | 5190 | 5200 | 5190 | 343 |
| 266 | 20231208 | 150700 | 2821311945 | 5190 | 5180 | 5200 | 5180 | 2237 |
| 267 | 20231208 | 150600 | 2809714645 | 5180 | 5190 | 5210 | 5180 | 6096 |
| 268 | 20231208 | 150500 | 2778069765 | 5200 | 5210 | 5220 | 5190 | 7645 |
| 269 | 20231208 | 150400 | 2738231845 | 5220 | 5140 | 5230 | 5140 | 22269 |
| 270 | 20231208 | 150300 | 2622668825 | 5120 | 5130 | 5130 | 5120 | 524 |
| 271 | 20231208 | 150200 | 2619982835 | 5130 | 5120 | 5130 | 5120 | 9218 |
| 272 | 20231208 | 150100 | 2572729655 | 5120 | 5120 | 5120 | 5120 | 10 |
| 273 | 20231208 | 150000 | 2572678455 | 5110 | 5110 | 5110 | 5110 | 38 |
| 274 | 20231208 | 145900 | 2572484275 | 5110 | 5110 | 5110 | 5110 | 65 |
| 275 | 20231208 | 145800 | 2572152125 | 5120 | 5120 | 5120 | 5120 | 0 |
| 276 | 20231208 | 145700 | 2572152125 | 5120 | 5120 | 5120 | 5120 | 0 |
| 277 | 20231208 | 145600 | 2572152125 | 5120 | 5120 | 5120 | 5110 | 472 |
| 278 | 20231208 | 145500 | 2569735805 | 5090 | 5110 | 5120 | 5090 | 2010 |
| 279 | 20231208 | 145400 | 2559488405 | 5110 | 5110 | 5110 | 5110 | 500 |
| 280 | 20231208 | 145300 | 2556933405 | 5110 | 5100 | 5110 | 5100 | 457 |
| 281 | 20231208 | 145200 | 2554600195 | 5100 | 5110 | 5110 | 5100 | 1210 |
| 282 | 20231208 | 145100 | 2548429095 | 5110 | 5110 | 5110 | 5100 | 269 |
| 283 | 20231208 | 145000 | 2547056375 | 5100 | 5110 | 5110 | 5100 | 30 |
| 284 | 20231208 | 144900 | 2546903255 | 5100 | 5100 | 5100 | 5100 | 457 |
| 285 | 20231208 | 144800 | 2544572555 | 5100 | 5110 | 5110 | 5100 | 198 |
| 286 | 20231208 | 144700 | 2543561955 | 5120 | 5120 | 5120 | 5120 | 19 |
| 287 | 20231208 | 144600 | 2543464675 | 5120 | 5120 | 5120 | 5120 | 10 |
| 288 | 20231208 | 144500 | 2543413475 | 5120 | 5120 | 5120 | 5120 | 0 |
| 289 | 20231208 | 144400 | 2543413475 | 5120 | 5120 | 5120 | 5120 | 1 |
| 290 | 20231208 | 144300 | 2543408355 | 5110 | 5110 | 5110 | 5110 | 31 |
| 291 | 20231208 | 144200 | 2543249945 | 5100 | 5100 | 5100 | 5100 | 435 |
| 292 | 20231208 | 144100 | 2541031445 | 5100 | 5110 | 5110 | 5100 | 1428 |
| 293 | 20231208 | 144000 | 2533746695 | 5120 | 5120 | 5120 | 5120 | 20 |
| 294 | 20231208 | 143900 | 2533644295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 295 | 20231208 | 143800 | 2533644295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 296 | 20231208 | 143700 | 2533644295 | 5120 | 5120 | 5120 | 5120 | 10 |
| 297 | 20231208 | 143600 | 2533593095 | 5120 | 5110 | 5120 | 5100 | 678 |
| 298 | 20231208 | 143500 | 2530129695 | 5120 | 5120 | 5120 | 5120 | 69 |
| 299 | 20231208 | 143400 | 2529776415 | 5120 | 5120 | 5120 | 5120 | 320 |
| 300 | 20231208 | 143300 | 2528138015 | 5120 | 5120 | 5120 | 5120 | 2464 |
| 301 | 20231208 | 143200 | 2515522335 | 5110 | 5110 | 5110 | 5110 | 0 |
| 302 | 20231208 | 143100 | 2515522335 | 5110 | 5110 | 5110 | 5110 | 300 |
| 303 | 20231208 | 143000 | 2513989335 | 5120 | 5110 | 5120 | 5110 | 60 |
| 304 | 20231208 | 142900 | 2513682455 | 5110 | 5100 | 5110 | 5100 | 771 |
| 305 | 20231208 | 142800 | 2509746465 | 5100 | 5100 | 5100 | 5100 | 0 |
| 306 | 20231208 | 142700 | 2509746465 | 5100 | 5100 | 5100 | 5100 | 600 |
| 307 | 20231208 | 142600 | 2506686465 | 5100 | 5100 | 5100 | 5100 | 207 |
| 308 | 20231208 | 142500 | 2505630765 | 5100 | 5090 | 5100 | 5090 | 1494 |
| 309 | 20231208 | 142400 | 2498021685 | 5090 | 5090 | 5090 | 5090 | 227 |
| 310 | 20231208 | 142300 | 2496866255 | 5090 | 5090 | 5090 | 5090 | 0 |
| 311 | 20231208 | 142200 | 2496866255 | 5090 | 5100 | 5100 | 5090 | 1415 |
| 312 | 20231208 | 142100 | 2489656485 | 5110 | 5110 | 5110 | 5110 | 0 |
| 313 | 20231208 | 142000 | 2489656485 | 5110 | 5110 | 5110 | 5110 | 102 |
| 314 | 20231208 | 141900 | 2489135265 | 5090 | 5100 | 5100 | 5090 | 671 |
| 315 | 20231208 | 141800 | 2485713175 | 5110 | 5100 | 5110 | 5100 | 70 |
| 316 | 20231208 | 141700 | 2485355685 | 5100 | 5090 | 5100 | 5090 | 48 |
| 317 | 20231208 | 141600 | 2485111195 | 5090 | 5090 | 5090 | 5090 | 71 |
| 318 | 20231208 | 141500 | 2484749805 | 5090 | 5090 | 5090 | 5090 | 67 |
| 319 | 20231208 | 141400 | 2484408775 | 5090 | 5100 | 5100 | 5090 | 1353 |
| 320 | 20231208 | 141300 | 2477520925 | 5100 | 5090 | 5100 | 5090 | 80 |
| 321 | 20231208 | 141200 | 2477113125 | 5090 | 5090 | 5090 | 5090 | 122 |
| 322 | 20231208 | 141100 | 2476492145 | 5090 | 5100 | 5100 | 5090 | 41 |
| 323 | 20231208 | 141000 | 2476283445 | 5090 | 5100 | 5100 | 5090 | 1667 |
| 324 | 20231208 | 140900 | 2467785015 | 5100 | 5100 | 5100 | 5100 | 381 |
| 325 | 20231208 | 140800 | 2465841915 | 5100 | 5100 | 5100 | 5100 | 16 |
| 326 | 20231208 | 140700 | 2465760315 | 5100 | 5100 | 5100 | 5100 | 362 |
| 327 | 20231208 | 140600 | 2463914115 | 5100 | 5100 | 5100 | 5100 | 2 |
| 328 | 20231208 | 140500 | 2463903915 | 5120 | 5120 | 5120 | 5120 | 525 |
| 329 | 20231208 | 140400 | 2461215915 | 5130 | 5130 | 5130 | 5130 | 8 |
| 330 | 20231208 | 140300 | 2461174875 | 5100 | 5120 | 5120 | 5100 | 725 |
| 331 | 20231208 | 140200 | 2457470015 | 5120 | 5120 | 5120 | 5120 | 200 |
| 332 | 20231208 | 140100 | 2456446015 | 5120 | 5130 | 5130 | 5120 | 711 |
| 333 | 20231208 | 140000 | 2452805675 | 5120 | 5120 | 5120 | 5120 | 270 |
| 334 | 20231208 | 135900 | 2451423275 | 5120 | 5120 | 5120 | 5120 | 372 |
| 335 | 20231208 | 135800 | 2449518635 | 5130 | 5130 | 5130 | 5130 | 0 |
| 336 | 20231208 | 135700 | 2449518635 | 5130 | 5130 | 5130 | 5130 | 1 |
| 337 | 20231208 | 135600 | 2449513505 | 5130 | 5100 | 5130 | 5090 | 1489 |
| 338 | 20231208 | 135500 | 2441933295 | 5100 | 5100 | 5100 | 5100 | 1 |
| 339 | 20231208 | 135400 | 2441928195 | 5100 | 5100 | 5100 | 5100 | 3085 |
| 340 | 20231208 | 135300 | 2426194695 | 5100 | 5100 | 5100 | 5100 | 588 |
| 341 | 20231208 | 135200 | 2423195895 | 5100 | 5130 | 5130 | 5100 | 6218 |
| 342 | 20231208 | 135100 | 2391439535 | 5140 | 5140 | 5140 | 5140 | 188 |
| 343 | 20231208 | 135000 | 2390473215 | 5120 | 5130 | 5130 | 5120 | 594 |
| 344 | 20231208 | 134900 | 2387429995 | 5130 | 5120 | 5130 | 5120 | 1168 |
| 345 | 20231208 | 134800 | 2381438215 | 5110 | 5110 | 5120 | 5110 | 537 |
| 346 | 20231208 | 134700 | 2378689145 | 5110 | 5110 | 5110 | 5110 | 0 |
| 347 | 20231208 | 134600 | 2378689145 | 5110 | 5130 | 5130 | 5110 | 31 |
| 348 | 20231208 | 134500 | 2378530335 | 5130 | 5120 | 5140 | 5110 | 245 |
| 349 | 20231208 | 134400 | 2377275005 | 5120 | 5110 | 5130 | 5110 | 315 |
| 350 | 20231208 | 134300 | 2375663735 | 5120 | 5120 | 5120 | 5110 | 342 |
| 351 | 20231208 | 134200 | 2373912905 | 5130 | 5130 | 5150 | 5130 | 3481 |
| 352 | 20231208 | 134100 | 2356038965 | 5140 | 5130 | 5140 | 5130 | 2855 |
| 353 | 20231208 | 134000 | 2341370075 | 5130 | 5120 | 5130 | 5110 | 1608 |
| 354 | 20231208 | 133900 | 2333133925 | 5120 | 5110 | 5120 | 5110 | 211 |
| 355 | 20231208 | 133800 | 2332055695 | 5110 | 5110 | 5120 | 5110 | 1373 |
| 356 | 20231208 | 133700 | 2325032415 | 5120 | 5090 | 5130 | 5090 | 8806 |
| 357 | 20231208 | 133600 | 2280020975 | 5090 | 5070 | 5090 | 5070 | 1048 |
| 358 | 20231208 | 133500 | 2274693105 | 5070 | 5070 | 5070 | 5070 | 15 |
| 359 | 20231208 | 133400 | 2274617055 | 5070 | 5070 | 5070 | 5070 | 100 |
| 360 | 20231208 | 133300 | 2274110055 | 5070 | 5070 | 5070 | 5070 | 4 |
| 361 | 20231208 | 133200 | 2274089775 | 5060 | 5060 | 5060 | 5060 | 10 |
| 362 | 20231208 | 133100 | 2274039175 | 5060 | 5060 | 5060 | 5060 | 446 |
| 363 | 20231208 | 133000 | 2271782415 | 5050 | 5050 | 5050 | 5050 | 100 |
| 364 | 20231208 | 132900 | 2271277415 | 5060 | 5060 | 5060 | 5060 | 348 |
| 365 | 20231208 | 132800 | 2269516535 | 5060 | 5070 | 5070 | 5060 | 446 |
| 366 | 20231208 | 132700 | 2267257585 | 5070 | 5070 | 5070 | 5070 | 7 |
| 367 | 20231208 | 132600 | 2267222095 | 5050 | 5060 | 5060 | 5050 | 893 |
| 368 | 20231208 | 132500 | 2262704105 | 5050 | 5050 | 5050 | 5050 | 713 |
| 369 | 20231208 | 132400 | 2259103455 | 5050 | 5050 | 5050 | 5050 | 0 |
| 370 | 20231208 | 132300 | 2259103455 | 5050 | 5050 | 5050 | 5050 | 79 |
| 371 | 20231208 | 132200 | 2258704505 | 5050 | 5050 | 5050 | 5050 | 119 |
| 372 | 20231208 | 132100 | 2258103555 | 5050 | 5050 | 5050 | 5050 | 0 |
| 373 | 20231208 | 132000 | 2258103555 | 5050 | 5040 | 5050 | 5040 | 229 |
| 374 | 20231208 | 131900 | 2256949095 | 5040 | 5050 | 5050 | 5040 | 104 |
| 375 | 20231208 | 131800 | 2256424345 | 5050 | 5050 | 5050 | 5050 | 50 |
| 376 | 20231208 | 131700 | 2256171845 | 5050 | 5050 | 5050 | 5050 | 40 |
| 377 | 20231208 | 131600 | 2255969845 | 5040 | 5040 | 5040 | 5040 | 30 |
| 378 | 20231208 | 131500 | 2255818645 | 5040 | 5050 | 5050 | 5040 | 253 |
| 379 | 20231208 | 131400 | 2254542995 | 5040 | 5040 | 5040 | 5040 | 884 |
| 380 | 20231208 | 131300 | 2250087635 | 5040 | 5040 | 5040 | 5040 | 2000 |
| 381 | 20231208 | 131200 | 2240007635 | 5050 | 5050 | 5050 | 5050 | 2227 |
| 382 | 20231208 | 131100 | 2228761285 | 5050 | 5050 | 5050 | 5050 | 0 |
| 383 | 20231208 | 131000 | 2228761285 | 5050 | 5050 | 5050 | 5050 | 0 |
| 384 | 20231208 | 130900 | 2228761285 | 5050 | 5060 | 5060 | 5050 | 70 |
| 385 | 20231208 | 130800 | 2228407095 | 5060 | 5060 | 5060 | 5060 | 0 |
| 386 | 20231208 | 130700 | 2228407095 | 5060 | 5060 | 5060 | 5060 | 120 |
| 387 | 20231208 | 130600 | 2227799895 | 5060 | 5050 | 5060 | 5050 | 370 |
| 388 | 20231208 | 130500 | 2225931385 | 5050 | 5050 | 5050 | 5050 | 60 |
| 389 | 20231208 | 130400 | 2225628385 | 5050 | 5050 | 5050 | 5050 | 11 |
| 390 | 20231208 | 130300 | 2225572835 | 5050 | 5050 | 5050 | 5050 | 9 |
| 391 | 20231208 | 130200 | 2225527385 | 5050 | 5060 | 5060 | 5050 | 101 |
| 392 | 20231208 | 130100 | 2225016335 | 5070 | 5070 | 5070 | 5070 | 0 |
| 393 | 20231208 | 130000 | 2225016335 | 5070 | 5060 | 5070 | 5050 | 135 |
| 394 | 20231208 | 125900 | 2224333685 | 5060 | 5060 | 5060 | 5050 | 66 |
| 395 | 20231208 | 125800 | 2224000325 | 5050 | 5050 | 5050 | 5050 | 242 |
| 396 | 20231208 | 125700 | 2222778225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 397 | 20231208 | 125600 | 2222778225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 398 | 20231208 | 125500 | 2222778225 | 5050 | 5060 | 5070 | 5050 | 1776 |
| 399 | 20231208 | 125400 | 2213799875 | 5060 | 5060 | 5060 | 5060 | 0 |
| 400 | 20231208 | 125300 | 2213799875 | 5060 | 5060 | 5060 | 5060 | 0 |
| 401 | 20231208 | 125200 | 2213799875 | 5060 | 5070 | 5070 | 5060 | 420 |
| 402 | 20231208 | 125100 | 2211674475 | 5070 | 5070 | 5070 | 5070 | 3 |
| 403 | 20231208 | 125000 | 2211659265 | 5060 | 5060 | 5060 | 5060 | 0 |
| 404 | 20231208 | 124900 | 2211659265 | 5060 | 5060 | 5060 | 5060 | 35 |
| 405 | 20231208 | 124800 | 2211482165 | 5060 | 5050 | 5060 | 5050 | 222 |
| 406 | 20231208 | 124700 | 2210360845 | 5070 | 5070 | 5070 | 5070 | 11 |
| 407 | 20231208 | 124600 | 2210305075 | 5070 | 5060 | 5070 | 5060 | 116 |
| 408 | 20231208 | 124500 | 2209717625 | 5070 | 5060 | 5070 | 5060 | 24 |
| 409 | 20231208 | 124400 | 2209596045 | 5060 | 5070 | 5070 | 5060 | 4 |
| 410 | 20231208 | 124300 | 2209575795 | 5070 | 5060 | 5070 | 5060 | 220 |
| 411 | 20231208 | 124200 | 2208462565 | 5070 | 5070 | 5070 | 5070 | 3 |
| 412 | 20231208 | 124100 | 2208447355 | 5060 | 5070 | 5070 | 5060 | 550 |
| 413 | 20231208 | 124000 | 2205664255 | 5080 | 5050 | 5080 | 5050 | 1341 |
| 414 | 20231208 | 123900 | 2198869945 | 5050 | 5050 | 5050 | 5050 | 127 |
| 415 | 20231208 | 123800 | 2198228595 | 5070 | 5050 | 5070 | 5040 | 501 |
| 416 | 20231208 | 123700 | 2195697565 | 5050 | 5050 | 5050 | 5050 | 0 |
| 417 | 20231208 | 123600 | 2195697565 | 5050 | 5050 | 5050 | 5050 | 25 |
| 418 | 20231208 | 123500 | 2195571315 | 5050 | 5050 | 5050 | 5050 | 0 |
| 419 | 20231208 | 123400 | 2195571315 | 5050 | 5050 | 5050 | 5050 | 1191 |
| 420 | 20231208 | 123300 | 2189556765 | 5060 | 5060 | 5060 | 5060 | 0 |
| 421 | 20231208 | 123200 | 2189556765 | 5060 | 5060 | 5070 | 5060 | 2820 |
| 422 | 20231208 | 123100 | 2175263535 | 5060 | 5060 | 5060 | 5060 | 15 |
| 423 | 20231208 | 123000 | 2175187635 | 5050 | 5050 | 5050 | 5050 | 71 |
| 424 | 20231208 | 122900 | 2174829085 | 5060 | 5060 | 5060 | 5060 | 4 |
| 425 | 20231208 | 122800 | 2174808845 | 5040 | 5040 | 5040 | 5040 | 0 |
| 426 | 20231208 | 122700 | 2174808845 | 5040 | 5040 | 5040 | 5040 | 0 |
| 427 | 20231208 | 122600 | 2174808845 | 5040 | 5040 | 5040 | 5040 | 51 |
| 428 | 20231208 | 122500 | 2174551805 | 5050 | 5050 | 5050 | 5050 | 0 |
| 429 | 20231208 | 122400 | 2174551805 | 5050 | 5050 | 5050 | 5040 | 533 |
| 430 | 20231208 | 122300 | 2171860185 | 5050 | 5050 | 5050 | 5050 | 565 |
| 431 | 20231208 | 122200 | 2169006935 | 5040 | 5040 | 5040 | 5040 | 0 |
| 432 | 20231208 | 122100 | 2169006935 | 5040 | 5040 | 5040 | 5040 | 4 |
| 433 | 20231208 | 122000 | 2168986775 | 5040 | 5040 | 5040 | 5040 | 222 |
| 434 | 20231208 | 121900 | 2167867895 | 5040 | 5040 | 5040 | 5040 | 0 |
| 435 | 20231208 | 121800 | 2167867895 | 5040 | 5040 | 5040 | 5040 | 56 |
| 436 | 20231208 | 121700 | 2167585655 | 5030 | 5030 | 5030 | 5030 | 600 |
| 437 | 20231208 | 121600 | 2164567655 | 5050 | 5040 | 5050 | 5030 | 169 |
| 438 | 20231208 | 121500 | 2163716865 | 5040 | 5050 | 5050 | 5040 | 243 |
| 439 | 20231208 | 121400 | 2162491145 | 5050 | 5050 | 5050 | 5050 | 12 |
| 440 | 20231208 | 121300 | 2162430545 | 5050 | 5040 | 5050 | 5040 | 36 |
| 441 | 20231208 | 121200 | 2162249045 | 5050 | 5050 | 5050 | 5050 | 11 |
| 442 | 20231208 | 121100 | 2162193495 | 5030 | 5040 | 5040 | 5030 | 106 |
| 443 | 20231208 | 121000 | 2161659265 | 5040 | 5050 | 5050 | 5040 | 528 |
| 444 | 20231208 | 120900 | 2158998135 | 5040 | 5050 | 5050 | 5040 | 31 |
| 445 | 20231208 | 120800 | 2158841855 | 5040 | 5040 | 5040 | 5040 | 455 |
| 446 | 20231208 | 120700 | 2156548655 | 5040 | 5040 | 5050 | 5040 | 27 |
| 447 | 20231208 | 120600 | 2156412565 | 5040 | 5040 | 5040 | 5040 | 37 |
| 448 | 20231208 | 120500 | 2156226085 | 5030 | 5030 | 5030 | 5020 | 158 |
| 449 | 20231208 | 120400 | 2155431605 | 5020 | 5010 | 5020 | 5010 | 2613 |
| 450 | 20231208 | 120300 | 2142335415 | 5020 | 5020 | 5020 | 5010 | 1984 |
| 451 | 20231208 | 120200 | 2132376015 | 5020 | 5020 | 5030 | 5020 | 270 |
| 452 | 20231208 | 120100 | 2131020435 | 5030 | 5050 | 5050 | 5030 | 1373 |
| 453 | 20231208 | 120000 | 2124113825 | 5030 | 5030 | 5030 | 5030 | 0 |
| 454 | 20231208 | 115900 | 2124113825 | 5030 | 5030 | 5030 | 5030 | 1309 |
| 455 | 20231208 | 115800 | 2117529555 | 5030 | 5040 | 5040 | 5030 | 2069 |
| 456 | 20231208 | 115700 | 2107121795 | 5050 | 5040 | 5050 | 5040 | 117 |
| 457 | 20231208 | 115600 | 2106531945 | 5040 | 5040 | 5040 | 5040 | 400 |
| 458 | 20231208 | 115500 | 2104515945 | 5030 | 5040 | 5040 | 5030 | 232 |
| 459 | 20231208 | 115400 | 2103346705 | 5040 | 5030 | 5040 | 5020 | 1718 |
| 460 | 20231208 | 115300 | 2094699715 | 5030 | 5030 | 5030 | 5030 | 100 |
| 461 | 20231208 | 115200 | 2094196715 | 5030 | 5020 | 5030 | 5020 | 1468 |
| 462 | 20231208 | 115100 | 2086823275 | 5020 | 5020 | 5020 | 5020 | 100 |
| 463 | 20231208 | 115000 | 2086321275 | 5020 | 5050 | 5050 | 5020 | 501 |
| 464 | 20231208 | 114900 | 2083801925 | 5040 | 5040 | 5040 | 5040 | 10 |
| 465 | 20231208 | 114800 | 2083751525 | 5020 | 5030 | 5030 | 5020 | 2000 |
| 466 | 20231208 | 114700 | 2073710835 | 5050 | 5030 | 5050 | 5030 | 458 |
| 467 | 20231208 | 114600 | 2071399095 | 5030 | 5020 | 5030 | 5020 | 928 |
| 468 | 20231208 | 114500 | 2066731275 | 5030 | 5020 | 5030 | 5020 | 71 |
| 469 | 20231208 | 114400 | 2066374345 | 5030 | 5030 | 5030 | 5030 | 1939 |
| 470 | 20231208 | 114300 | 2056621175 | 5040 | 5040 | 5040 | 5040 | 178 |
| 471 | 20231208 | 114200 | 2055724055 | 5040 | 5040 | 5040 | 5040 | 328 |
| 472 | 20231208 | 114100 | 2054070935 | 5040 | 5040 | 5040 | 5040 | 42 |
| 473 | 20231208 | 114000 | 2053859255 | 5060 | 5060 | 5060 | 5060 | 205 |
| 474 | 20231208 | 113900 | 2052821955 | 5040 | 5040 | 5040 | 5040 | 3 |
| 475 | 20231208 | 113800 | 2052806835 | 5050 | 5040 | 5050 | 5040 | 1012 |
| 476 | 20231208 | 113700 | 2047697735 | 5040 | 5050 | 5050 | 5040 | 563 |
| 477 | 20231208 | 113600 | 2044860205 | 5040 | 5040 | 5050 | 5040 | 17 |
| 478 | 20231208 | 113500 | 2044774415 | 5050 | 5040 | 5050 | 5040 | 455 |
| 479 | 20231208 | 113400 | 2042481205 | 5040 | 5040 | 5050 | 5040 | 82 |
| 480 | 20231208 | 113300 | 2042067215 | 5050 | 5050 | 5050 | 5040 | 281 |
| 481 | 20231208 | 113200 | 2040648205 | 5050 | 5040 | 5050 | 5040 | 1256 |
| 482 | 20231208 | 113100 | 2034305995 | 5040 | 5050 | 5050 | 5030 | 2965 |
| 483 | 20231208 | 113000 | 2019382265 | 5040 | 5040 | 5050 | 5040 | 321 |
| 484 | 20231208 | 112900 | 2017762425 | 5040 | 5040 | 5050 | 5040 | 349 |
| 485 | 20231208 | 112800 | 2016003455 | 5040 | 5040 | 5040 | 5040 | 22 |
| 486 | 20231208 | 112700 | 2015892575 | 5040 | 5040 | 5040 | 5040 | 5 |
| 487 | 20231208 | 112600 | 2015867375 | 5040 | 5050 | 5050 | 5040 | 322 |
| 488 | 20231208 | 112500 | 2014241495 | 5050 | 5040 | 5050 | 5030 | 1436 |
| 489 | 20231208 | 112400 | 2007015825 | 5040 | 5040 | 5040 | 5040 | 0 |
| 490 | 20231208 | 112300 | 2007015825 | 5040 | 5050 | 5050 | 5040 | 632 |
| 491 | 20231208 | 112200 | 2003830535 | 5040 | 5050 | 5050 | 5040 | 321 |
| 492 | 20231208 | 112100 | 2002210035 | 5040 | 5040 | 5040 | 5040 | 111 |
| 493 | 20231208 | 112000 | 2001650595 | 5050 | 5050 | 5050 | 5050 | 152 |
| 494 | 20231208 | 111900 | 2000882995 | 5040 | 5050 | 5060 | 5040 | 1176 |
| 495 | 20231208 | 111800 | 1994946665 | 5050 | 5050 | 5050 | 5050 | 49 |
| 496 | 20231208 | 111700 | 1994699215 | 5050 | 5040 | 5050 | 5040 | 831 |
| 497 | 20231208 | 111600 | 1990507665 | 5050 | 5050 | 5050 | 5050 | 440 |
| 498 | 20231208 | 111500 | 1988285665 | 5060 | 5050 | 5060 | 5030 | 2844 |
| 499 | 20231208 | 111400 | 1973941305 | 5050 | 5060 | 5060 | 5050 | 64 |
| 500 | 20231208 | 111300 | 1973618095 | 5060 | 5060 | 5060 | 5060 | 1009 |
| 501 | 20231208 | 111200 | 1968512555 | 5060 | 5060 | 5060 | 5060 | 0 |
| 502 | 20231208 | 111100 | 1968512555 | 5060 | 5060 | 5060 | 5060 | 13 |
| 503 | 20231208 | 111000 | 1968446775 | 5060 | 5060 | 5060 | 5060 | 1500 |
| 504 | 20231208 | 110900 | 1960856775 | 5060 | 5060 | 5060 | 5050 | 1060 |
| 505 | 20231208 | 110800 | 1955503205 | 5070 | 5060 | 5070 | 5050 | 2026 |
| 506 | 20231208 | 110700 | 1945254935 | 5060 | 5060 | 5060 | 5060 | 4 |
| 507 | 20231208 | 110600 | 1945234695 | 5070 | 5060 | 5080 | 5060 | 21 |
| 508 | 20231208 | 110500 | 1945128345 | 5060 | 5060 | 5060 | 5060 | 4 |
| 509 | 20231208 | 110400 | 1945108105 | 5060 | 5060 | 5060 | 5060 | 0 |
| 510 | 20231208 | 110300 | 1945108105 | 5060 | 5060 | 5060 | 5050 | 2374 |
| 511 | 20231208 | 110200 | 1933104275 | 5060 | 5070 | 5070 | 5060 | 1014 |
| 512 | 20231208 | 110100 | 1927972805 | 5090 | 5070 | 5090 | 5070 | 71 |
| 513 | 20231208 | 110000 | 1927611835 | 5090 | 5070 | 5090 | 5070 | 214 |
| 514 | 20231208 | 105900 | 1926524835 | 5070 | 5080 | 5080 | 5070 | 768 |
| 515 | 20231208 | 105800 | 1922630975 | 5070 | 5070 | 5080 | 5070 | 1999 |
| 516 | 20231208 | 105700 | 1912490615 | 5070 | 5070 | 5070 | 5070 | 215 |
| 517 | 20231208 | 105600 | 1911400565 | 5070 | 5080 | 5080 | 5070 | 202 |
| 518 | 20231208 | 105500 | 1910374425 | 5080 | 5080 | 5080 | 5080 | 17 |
| 519 | 20231208 | 105400 | 1910288065 | 5070 | 5070 | 5070 | 5070 | 86 |
| 520 | 20231208 | 105300 | 1909852045 | 5070 | 5080 | 5080 | 5070 | 485 |
| 521 | 20231208 | 105200 | 1907392795 | 5080 | 5080 | 5080 | 5080 | 1992 |
| 522 | 20231208 | 105100 | 1897273435 | 5080 | 5090 | 5090 | 5080 | 967 |
| 523 | 20231208 | 105000 | 1892354515 | 5080 | 5080 | 5080 | 5080 | 100 |
| 524 | 20231208 | 104900 | 1891846515 | 5090 | 5090 | 5090 | 5090 | 714 |
| 525 | 20231208 | 104800 | 1888212255 | 5090 | 5090 | 5090 | 5090 | 305 |
| 526 | 20231208 | 104700 | 1886659805 | 5090 | 5090 | 5090 | 5090 | 31 |
| 527 | 20231208 | 104600 | 1886502015 | 5100 | 5090 | 5100 | 5080 | 1351 |
| 528 | 20231208 | 104500 | 1879618915 | 5080 | 5080 | 5080 | 5080 | 167 |
| 529 | 20231208 | 104400 | 1878770555 | 5080 | 5080 | 5080 | 5080 | 103 |
| 530 | 20231208 | 104300 | 1878247315 | 5080 | 5090 | 5090 | 5080 | 1932 |
| 531 | 20231208 | 104200 | 1868422745 | 5090 | 5090 | 5090 | 5080 | 369 |
| 532 | 20231208 | 104100 | 1866546735 | 5090 | 5090 | 5090 | 5090 | 102 |
| 533 | 20231208 | 104000 | 1866027555 | 5090 | 5090 | 5090 | 5090 | 152 |
| 534 | 20231208 | 103900 | 1865253875 | 5090 | 5090 | 5090 | 5090 | 1301 |
| 535 | 20231208 | 103800 | 1858631785 | 5070 | 5070 | 5100 | 5070 | 636 |
| 536 | 20231208 | 103700 | 1855406235 | 5090 | 5080 | 5090 | 5070 | 1324 |
| 537 | 20231208 | 103600 | 1848680495 | 5080 | 5090 | 5090 | 5080 | 1823 |
| 538 | 20231208 | 103500 | 1839419645 | 5090 | 5090 | 5120 | 5090 | 859 |
| 539 | 20231208 | 103400 | 1835045515 | 5120 | 5080 | 5120 | 5080 | 4003 |
| 540 | 20231208 | 103300 | 1814555715 | 5100 | 5110 | 5110 | 5100 | 125 |
| 541 | 20231208 | 103200 | 1813917015 | 5110 | 5100 | 5110 | 5100 | 1568 |
| 542 | 20231208 | 103100 | 1805906675 | 5100 | 5080 | 5100 | 5070 | 864 |
| 543 | 20231208 | 103000 | 1801502615 | 5080 | 5090 | 5100 | 5080 | 1039 |
| 544 | 20231208 | 102900 | 1796216625 | 5090 | 5090 | 5100 | 5080 | 1064 |
| 545 | 20231208 | 102800 | 1790795095 | 5100 | 5070 | 5100 | 5070 | 4528 |
| 546 | 20231208 | 102700 | 1767747755 | 5080 | 5080 | 5080 | 5080 | 1 |
| 547 | 20231208 | 102600 | 1767742675 | 5080 | 5040 | 5080 | 5040 | 320 |
| 548 | 20231208 | 102500 | 1766125075 | 5040 | 5050 | 5080 | 5040 | 1583 |
| 549 | 20231208 | 102400 | 1758143285 | 5050 | 5070 | 5070 | 5050 | 1144 |
| 550 | 20231208 | 102300 | 1752355925 | 5070 | 5070 | 5070 | 5070 | 849 |
| 551 | 20231208 | 102200 | 1748051495 | 5070 | 5070 | 5070 | 5070 | 0 |
| 552 | 20231208 | 102100 | 1748051495 | 5070 | 5070 | 5070 | 5060 | 1528 |
| 553 | 20231208 | 102000 | 1740315075 | 5070 | 5090 | 5090 | 5070 | 54 |
| 554 | 20231208 | 101900 | 1740040755 | 5080 | 5080 | 5100 | 5070 | 8189 |
| 555 | 20231208 | 101800 | 1698364005 | 5070 | 5070 | 5080 | 5070 | 2661 |
| 556 | 20231208 | 101700 | 1684855365 | 5070 | 5050 | 5070 | 5050 | 614 |
| 557 | 20231208 | 101600 | 1681747785 | 5050 | 5060 | 5060 | 5050 | 1021 |
| 558 | 20231208 | 101500 | 1676591675 | 5060 | 5060 | 5060 | 5050 | 53 |
| 559 | 20231208 | 101400 | 1676324005 | 5060 | 5060 | 5060 | 5060 | 660 |
| 560 | 20231208 | 101300 | 1672984405 | 5060 | 5070 | 5070 | 5060 | 2125 |
| 561 | 20231208 | 101200 | 1662229745 | 5060 | 5070 | 5070 | 5060 | 1552 |
| 562 | 20231208 | 101100 | 1654375075 | 5070 | 5050 | 5070 | 5040 | 5604 |
| 563 | 20231208 | 101000 | 1626046395 | 5060 | 5000 | 5060 | 5000 | 7389 |
| 564 | 20231208 | 100900 | 1588891855 | 5000 | 5020 | 5020 | 5000 | 1772 |
| 565 | 20231208 | 100800 | 1580026655 | 5020 | 5010 | 5020 | 4990 | 12093 |
| 566 | 20231208 | 100700 | 1519586580 | 5000 | 5020 | 5020 | 5000 | 1720 |
| 567 | 20231208 | 100600 | 1510986560 | 5020 | 5010 | 5020 | 4995 | 6162 |
| 568 | 20231208 | 100500 | 1480156710 | 5010 | 5010 | 5030 | 5010 | 680 |
| 569 | 20231208 | 100400 | 1476746870 | 5030 | 5040 | 5040 | 5020 | 437 |
| 570 | 20231208 | 100300 | 1474549060 | 5040 | 5020 | 5040 | 5010 | 2845 |
| 571 | 20231208 | 100200 | 1460288420 | 5020 | 5030 | 5030 | 5020 | 568 |
| 572 | 20231208 | 100100 | 1457435940 | 5030 | 5020 | 5060 | 5020 | 308 |
| 573 | 20231208 | 100000 | 1455882680 | 5020 | 5050 | 5070 | 4995 | 15946 |
| 574 | 20231208 | 095900 | 1375898920 | 5050 | 5050 | 5050 | 5040 | 1397 |
| 575 | 20231208 | 095800 | 1368845450 | 5050 | 5050 | 5060 | 5040 | 338 |
| 576 | 20231208 | 095700 | 1367138760 | 5040 | 5040 | 5050 | 5030 | 7208 |
| 577 | 20231208 | 095600 | 1330865200 | 5040 | 5070 | 5070 | 5040 | 10918 |
| 578 | 20231208 | 095500 | 1275776510 | 5060 | 5070 | 5070 | 5060 | 9049 |
| 579 | 20231208 | 095400 | 1229986630 | 5060 | 5070 | 5070 | 5060 | 1742 |
| 580 | 20231208 | 095300 | 1221164210 | 5080 | 5070 | 5080 | 5070 | 101 |
| 581 | 20231208 | 095200 | 1220651970 | 5070 | 5070 | 5070 | 5070 | 150 |
| 582 | 20231208 | 095100 | 1219891470 | 5070 | 5080 | 5090 | 5060 | 4333 |
| 583 | 20231208 | 095000 | 1197898340 | 5090 | 5090 | 5090 | 5080 | 727 |
| 584 | 20231208 | 094900 | 1194203900 | 5090 | 5080 | 5090 | 5080 | 1702 |
| 585 | 20231208 | 094800 | 1185557560 | 5080 | 5080 | 5080 | 5080 | 230 |
| 586 | 20231208 | 094700 | 1184389160 | 5090 | 5070 | 5090 | 5070 | 756 |
| 587 | 20231208 | 094600 | 1180553260 | 5070 | 5080 | 5080 | 5070 | 1671 |
| 588 | 20231208 | 094500 | 1172077850 | 5080 | 5080 | 5080 | 5070 | 1875 |
| 589 | 20231208 | 094400 | 1162562850 | 5080 | 5080 | 5080 | 5070 | 148 |
| 590 | 20231208 | 094300 | 1161811180 | 5080 | 5090 | 5090 | 5070 | 7449 |
| 591 | 20231208 | 094200 | 1124008620 | 5090 | 5090 | 5090 | 5090 | 857 |
| 592 | 20231208 | 094100 | 1119646490 | 5080 | 5090 | 5110 | 5080 | 2337 |
| 593 | 20231208 | 094000 | 1107769680 | 5090 | 5100 | 5100 | 5080 | 1834 |
| 594 | 20231208 | 093900 | 1098437400 | 5090 | 5100 | 5100 | 5090 | 2212 |
| 595 | 20231208 | 093800 | 1087156220 | 5120 | 5100 | 5120 | 5090 | 1104 |
| 596 | 20231208 | 093700 | 1081534860 | 5100 | 5120 | 5120 | 5100 | 1638 |
| 597 | 20231208 | 093600 | 1073178710 | 5090 | 5110 | 5120 | 5090 | 250 |
| 598 | 20231208 | 093500 | 1071903000 | 5090 | 5100 | 5120 | 5090 | 2891 |
| 599 | 20231208 | 093400 | 1057165550 | 5100 | 5120 | 5120 | 5100 | 1604 |
| 600 | 20231208 | 093300 | 1048984490 | 5110 | 5120 | 5130 | 5110 | 1949 |
| 601 | 20231208 | 093200 | 1039019040 | 5120 | 5120 | 5130 | 5110 | 1553 |
| 602 | 20231208 | 093100 | 1031076350 | 5120 | 5100 | 5120 | 5100 | 3079 |
| 603 | 20231208 | 093000 | 1015358370 | 5090 | 5100 | 5100 | 5090 | 4263 |
| 604 | 20231208 | 092900 | 993647790 | 5100 | 5090 | 5100 | 5090 | 1330 |
| 605 | 20231208 | 092800 | 986872180 | 5110 | 5100 | 5110 | 5090 | 4803 |
| 606 | 20231208 | 092700 | 962383730 | 5100 | 5130 | 5130 | 5100 | 3818 |
| 607 | 20231208 | 092600 | 942853920 | 5130 | 5130 | 5130 | 5130 | 200 |
| 608 | 20231208 | 092500 | 941827920 | 5130 | 5130 | 5130 | 5130 | 984 |
| 609 | 20231208 | 092400 | 936780000 | 5130 | 5120 | 5130 | 5120 | 9 |
| 610 | 20231208 | 092300 | 936733860 | 5120 | 5130 | 5130 | 5120 | 723 |
| 611 | 20231208 | 092200 | 933027500 | 5120 | 5130 | 5160 | 5120 | 2438 |
| 612 | 20231208 | 092100 | 920522080 | 5130 | 5120 | 5130 | 5120 | 764 |
| 613 | 20231208 | 092000 | 916610340 | 5130 | 5160 | 5160 | 5130 | 2295 |
| 614 | 20231208 | 091900 | 904825830 | 5160 | 5170 | 5180 | 5130 | 3119 |
| 615 | 20231208 | 091800 | 888801130 | 5170 | 5160 | 5180 | 5140 | 1058 |
| 616 | 20231208 | 091700 | 883336410 | 5160 | 5150 | 5160 | 5140 | 522 |
| 617 | 20231208 | 091600 | 880648470 | 5140 | 5130 | 5170 | 5130 | 1642 |
| 618 | 20231208 | 091500 | 872177910 | 5170 | 5180 | 5180 | 5110 | 9472 |
| 619 | 20231208 | 091400 | 823438200 | 5180 | 5170 | 5180 | 5140 | 1083 |
| 620 | 20231208 | 091300 | 817849660 | 5170 | 5150 | 5170 | 5150 | 4293 |
| 621 | 20231208 | 091200 | 795728030 | 5150 | 5180 | 5180 | 5150 | 3193 |
| 622 | 20231208 | 091100 | 779262790 | 5180 | 5160 | 5200 | 5150 | 5873 |
| 623 | 20231208 | 091000 | 748903560 | 5160 | 5130 | 5180 | 5130 | 2184 |
| 624 | 20231208 | 090900 | 737660440 | 5130 | 5110 | 5140 | 5100 | 2300 |
| 625 | 20231208 | 090800 | 725911820 | 5110 | 5120 | 5140 | 5100 | 1796 |
| 626 | 20231208 | 090700 | 716740170 | 5110 | 5110 | 5140 | 5110 | 4143 |
| 627 | 20231208 | 090600 | 695549140 | 5100 | 5130 | 5130 | 5100 | 8422 |
| 628 | 20231208 | 090500 | 652522150 | 5110 | 5150 | 5160 | 5110 | 7468 |
| 629 | 20231208 | 090400 | 614180910 | 5150 | 5140 | 5190 | 5120 | 13217 |
| 630 | 20231208 | 090300 | 546076070 | 5140 | 5150 | 5200 | 5130 | 16739 |
| 631 | 20231208 | 090200 | 459614840 | 5150 | 5130 | 5150 | 5080 | 17401 |
| 632 | 20231208 | 090100 | 370613390 | 5110 | 5100 | 5170 | 5060 | 23038 |
| 633 | 20231208 | 090000 | 252651560 | 5120 | 5200 | 5200 | 5100 | 46939 |