32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 193100 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 25965 |
| 3 | 20240215 | 193000 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 4 | 20240215 | 192900 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 5 | 20240215 | 192800 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 6 | 20240215 | 192700 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 7 | 20240215 | 192600 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 8 | 20240215 | 192500 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 9 | 20240215 | 192400 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 10 | 20240215 | 192300 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 11 | 20240215 | 192200 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 12 | 20240215 | 192100 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 13 | 20240215 | 192000 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 14 | 20240215 | 191900 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 15 | 20240215 | 191800 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 16 | 20240215 | 191700 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 17 | 20240215 | 191600 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 18 | 20240215 | 191500 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 19 | 20240215 | 191400 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 20 | 20240215 | 191300 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 21 | 20240215 | 191200 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 22 | 20240215 | 191100 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 23 | 20240215 | 191000 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 24 | 20240215 | 190900 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 25 | 20240215 | 190800 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 26 | 20240215 | 190700 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 27 | 20240215 | 190600 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 28 | 20240215 | 190500 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 29 | 20240215 | 190400 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 30 | 20240215 | 190300 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 31 | 20240215 | 190200 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 32 | 20240215 | 190100 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 25965 |
| 33 | 20240215 | 190000 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 34 | 20240215 | 185900 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 35 | 20240215 | 185800 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 36 | 20240215 | 185700 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 37 | 20240215 | 185600 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 38 | 20240215 | 185500 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 39 | 20240215 | 185400 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 40 | 20240215 | 185300 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 41 | 20240215 | 185200 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 42 | 20240215 | 185100 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 43 | 20240215 | 185000 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 44 | 20240215 | 184900 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 45 | 20240215 | 184800 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 46 | 20240215 | 184700 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 47 | 20240215 | 184600 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 48 | 20240215 | 184500 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 49 | 20240215 | 184400 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 50 | 20240215 | 184300 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 51 | 20240215 | 184200 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 52 | 20240215 | 184100 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 53 | 20240215 | 184000 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 54 | 20240215 | 183900 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 55 | 20240215 | 183800 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 56 | 20240215 | 183700 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 57 | 20240215 | 183600 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 58 | 20240215 | 183500 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 59 | 20240215 | 183400 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 60 | 20240215 | 183300 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 61 | 20240215 | 183200 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 62 | 20240215 | 183100 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 25965 |
| 63 | 20240215 | 183000 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 64 | 20240215 | 182900 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 65 | 20240215 | 182800 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 66 | 20240215 | 182700 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 67 | 20240215 | 182600 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 68 | 20240215 | 182500 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 69 | 20240215 | 182400 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 70 | 20240215 | 182300 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 71 | 20240215 | 182200 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 72 | 20240215 | 182100 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 73 | 20240215 | 182000 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 74 | 20240215 | 181900 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 75 | 20240215 | 181800 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 76 | 20240215 | 181700 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 77 | 20240215 | 181600 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 78 | 20240215 | 181500 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 79 | 20240215 | 181400 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 80 | 20240215 | 181300 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 81 | 20240215 | 181200 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 82 | 20240215 | 181100 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 83 | 20240215 | 181000 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 84 | 20240215 | 180900 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 85 | 20240215 | 180800 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 86 | 20240215 | 180700 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 87 | 20240215 | 180600 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 88 | 20240215 | 180500 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 89 | 20240215 | 180400 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 90 | 20240215 | 180300 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 91 | 20240215 | 180200 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 92 | 20240215 | 180100 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 25965 |
| 93 | 20240215 | 180000 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 94 | 20240215 | 175900 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 95 | 20240215 | 175800 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 96 | 20240215 | 175700 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 97 | 20240215 | 175600 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 98 | 20240215 | 175500 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 99 | 20240215 | 175400 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 100 | 20240215 | 175300 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 101 | 20240215 | 175200 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 102 | 20240215 | 175100 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 103 | 20240215 | 175000 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 104 | 20240215 | 174900 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 105 | 20240215 | 174800 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 106 | 20240215 | 174700 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 107 | 20240215 | 174600 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 108 | 20240215 | 174500 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 109 | 20240215 | 174400 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 110 | 20240215 | 174300 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 111 | 20240215 | 174200 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 112 | 20240215 | 174100 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 113 | 20240215 | 174000 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 114 | 20240215 | 173900 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 115 | 20240215 | 173800 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 116 | 20240215 | 173700 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 117 | 20240215 | 173600 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 118 | 20240215 | 173500 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 119 | 20240215 | 173400 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 120 | 20240215 | 173300 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 121 | 20240215 | 173200 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 122 | 20240215 | 173100 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 25965 |
| 123 | 20240215 | 173000 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 124 | 20240215 | 172900 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 125 | 20240215 | 172800 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 126 | 20240215 | 172700 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 127 | 20240215 | 172600 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 128 | 20240215 | 172500 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 129 | 20240215 | 172400 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 130 | 20240215 | 172300 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 131 | 20240215 | 172200 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 132 | 20240215 | 172100 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 133 | 20240215 | 172000 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 134 | 20240215 | 171900 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 135 | 20240215 | 171800 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 136 | 20240215 | 171700 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 137 | 20240215 | 171600 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 138 | 20240215 | 171500 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 139 | 20240215 | 171400 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 140 | 20240215 | 171300 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 141 | 20240215 | 171200 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 142 | 20240215 | 171100 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 143 | 20240215 | 171000 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 144 | 20240215 | 170900 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 145 | 20240215 | 170800 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 146 | 20240215 | 170700 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 147 | 20240215 | 170600 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 148 | 20240215 | 170500 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 149 | 20240215 | 170400 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 150 | 20240215 | 170300 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 151 | 20240215 | 170200 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 152 | 20240215 | 170100 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 25965 |
| 153 | 20240215 | 170000 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 154 | 20240215 | 165900 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 155 | 20240215 | 165800 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 156 | 20240215 | 165700 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 157 | 20240215 | 165600 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 158 | 20240215 | 165500 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 159 | 20240215 | 165400 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 160 | 20240215 | 165300 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 161 | 20240215 | 165200 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 162 | 20240215 | 165100 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 163 | 20240215 | 165000 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 164 | 20240215 | 164900 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 165 | 20240215 | 164800 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 166 | 20240215 | 164700 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 167 | 20240215 | 164600 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 168 | 20240215 | 164500 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 169 | 20240215 | 164400 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 170 | 20240215 | 164300 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 171 | 20240215 | 164200 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 172 | 20240215 | 164100 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 173 | 20240215 | 164000 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 174 | 20240215 | 163900 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 175 | 20240215 | 163800 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 176 | 20240215 | 163700 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 177 | 20240215 | 163600 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 178 | 20240215 | 163500 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 179 | 20240215 | 163400 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 180 | 20240215 | 163300 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 181 | 20240215 | 163200 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 182 | 20240215 | 163100 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 25965 |
| 183 | 20240215 | 163000 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 184 | 20240215 | 162900 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 185 | 20240215 | 162800 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 186 | 20240215 | 162700 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 187 | 20240215 | 162600 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 188 | 20240215 | 162500 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 189 | 20240215 | 162400 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 190 | 20240215 | 162300 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 191 | 20240215 | 162200 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 192 | 20240215 | 162100 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 193 | 20240215 | 162000 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 194 | 20240215 | 161900 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 195 | 20240215 | 161800 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 196 | 20240215 | 161700 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 197 | 20240215 | 161600 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 198 | 20240215 | 161500 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 199 | 20240215 | 161400 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 200 | 20240215 | 161300 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 201 | 20240215 | 161200 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 202 | 20240215 | 161100 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 203 | 20240215 | 161000 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 204 | 20240215 | 160900 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 205 | 20240215 | 160800 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 206 | 20240215 | 160700 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 207 | 20240215 | 160600 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 208 | 20240215 | 160500 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 209 | 20240215 | 160400 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 210 | 20240215 | 160300 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 211 | 20240215 | 160200 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 212 | 20240215 | 160100 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 25965 |
| 213 | 20240215 | 160000 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 214 | 20240215 | 155900 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 215 | 20240215 | 155800 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 216 | 20240215 | 155700 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 217 | 20240215 | 155600 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 218 | 20240215 | 155500 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 219 | 20240215 | 155400 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 220 | 20240215 | 155300 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 221 | 20240215 | 155200 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 222 | 20240215 | 155100 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 223 | 20240215 | 155000 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 224 | 20240215 | 154900 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 225 | 20240215 | 154800 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 226 | 20240215 | 154700 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 227 | 20240215 | 154600 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 228 | 20240215 | 154500 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 229 | 20240215 | 154400 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 230 | 20240215 | 154300 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 231 | 20240215 | 154200 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 232 | 20240215 | 154100 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 233 | 20240215 | 154000 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 234 | 20240215 | 153900 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 235 | 20240215 | 153800 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 236 | 20240215 | 153700 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 237 | 20240215 | 153600 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 238 | 20240215 | 153500 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 239 | 20240215 | 153400 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 240 | 20240215 | 153300 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 241 | 20240215 | 153200 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 242 | 20240215 | 153100 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 25965 |
| 243 | 20240215 | 153000 | 31876751995 | 4785 | 4785 | 4785 | 4785 | 25965 |
| 244 | 20240215 | 152900 | 31752509470 | 4795 | 4795 | 4795 | 4795 | 0 |
| 245 | 20240215 | 152800 | 31752509470 | 4795 | 4795 | 4795 | 4795 | 0 |
| 246 | 20240215 | 152700 | 31752509470 | 4795 | 4795 | 4795 | 4795 | 0 |
| 247 | 20240215 | 152600 | 31752509470 | 4795 | 4795 | 4795 | 4795 | 0 |
| 248 | 20240215 | 152500 | 31752509470 | 4795 | 4795 | 4795 | 4795 | 0 |
| 249 | 20240215 | 152400 | 31752509470 | 4795 | 4795 | 4795 | 4795 | 0 |
| 250 | 20240215 | 152300 | 31752509470 | 4795 | 4795 | 4795 | 4795 | 0 |
| 251 | 20240215 | 152200 | 31752509470 | 4795 | 4795 | 4795 | 4795 | 0 |
| 252 | 20240215 | 152100 | 31752509470 | 4795 | 4795 | 4795 | 4795 | 0 |
| 253 | 20240215 | 152000 | 31752509470 | 4795 | 4795 | 4795 | 4795 | 0 |
| 254 | 20240215 | 151900 | 31752509470 | 4795 | 4800 | 4800 | 4790 | 7832 |
| 255 | 20240215 | 151800 | 31714964670 | 4800 | 4800 | 4805 | 4795 | 2470 |
| 256 | 20240215 | 151700 | 31703111100 | 4805 | 4800 | 4805 | 4800 | 3374 |
| 257 | 20240215 | 151600 | 31686901040 | 4805 | 4805 | 4805 | 4800 | 1213 |
| 258 | 20240215 | 151500 | 31681072590 | 4805 | 4795 | 4805 | 4795 | 246 |
| 259 | 20240215 | 151400 | 31679890770 | 4795 | 4810 | 4810 | 4795 | 522 |
| 260 | 20240215 | 151300 | 31677382485 | 4815 | 4795 | 4815 | 4795 | 1598 |
| 261 | 20240215 | 151200 | 31669714235 | 4795 | 4800 | 4800 | 4795 | 772 |
| 262 | 20240215 | 151100 | 31666010265 | 4800 | 4805 | 4805 | 4795 | 1959 |
| 263 | 20240215 | 151000 | 31656607800 | 4800 | 4800 | 4805 | 4800 | 1453 |
| 264 | 20240215 | 150900 | 31649633290 | 4800 | 4800 | 4805 | 4795 | 2589 |
| 265 | 20240215 | 150800 | 31637207230 | 4805 | 4815 | 4820 | 4805 | 2253 |
| 266 | 20240215 | 150700 | 31626370065 | 4820 | 4815 | 4820 | 4815 | 344 |
| 267 | 20240215 | 150600 | 31624713290 | 4815 | 4815 | 4815 | 4810 | 484 |
| 268 | 20240215 | 150500 | 31622384415 | 4815 | 4815 | 4815 | 4815 | 245 |
| 269 | 20240215 | 150400 | 31621204740 | 4810 | 4810 | 4825 | 4810 | 4186 |
| 270 | 20240215 | 150300 | 31601039730 | 4805 | 4805 | 4810 | 4800 | 4541 |
| 271 | 20240215 | 150200 | 31579225410 | 4805 | 4800 | 4805 | 4800 | 148 |
| 272 | 20240215 | 150100 | 31578514940 | 4800 | 4800 | 4800 | 4800 | 593 |
| 273 | 20240215 | 150000 | 31575668540 | 4805 | 4795 | 4805 | 4795 | 670 |
| 274 | 20240215 | 145900 | 31572450175 | 4800 | 4800 | 4800 | 4800 | 189 |
| 275 | 20240215 | 145800 | 31571542975 | 4805 | 4800 | 4805 | 4800 | 2172 |
| 276 | 20240215 | 145700 | 31561107865 | 4800 | 4800 | 4800 | 4795 | 1053 |
| 277 | 20240215 | 145600 | 31556053595 | 4800 | 4805 | 4805 | 4800 | 419 |
| 278 | 20240215 | 145500 | 31554041220 | 4805 | 4795 | 4805 | 4795 | 342 |
| 279 | 20240215 | 145400 | 31552400225 | 4795 | 4795 | 4795 | 4795 | 758 |
| 280 | 20240215 | 145300 | 31548765615 | 4800 | 4800 | 4800 | 4795 | 1096 |
| 281 | 20240215 | 145200 | 31543504980 | 4795 | 4785 | 4795 | 4785 | 523 |
| 282 | 20240215 | 145100 | 31540998845 | 4785 | 4785 | 4785 | 4785 | 1020 |
| 283 | 20240215 | 145000 | 31536118145 | 4785 | 4785 | 4785 | 4785 | 253 |
| 284 | 20240215 | 144900 | 31534907540 | 4785 | 4785 | 4785 | 4780 | 781 |
| 285 | 20240215 | 144800 | 31531171660 | 4785 | 4785 | 4785 | 4775 | 5871 |
| 286 | 20240215 | 144700 | 31503094060 | 4790 | 4790 | 4790 | 4790 | 676 |
| 287 | 20240215 | 144600 | 31499856020 | 4790 | 4785 | 4790 | 4785 | 1302 |
| 288 | 20240215 | 144500 | 31493620760 | 4785 | 4790 | 4790 | 4780 | 5898 |
| 289 | 20240215 | 144400 | 31465399340 | 4790 | 4800 | 4800 | 4790 | 2128 |
| 290 | 20240215 | 144300 | 31455200065 | 4800 | 4800 | 4800 | 4800 | 157 |
| 291 | 20240215 | 144200 | 31454446465 | 4800 | 4800 | 4800 | 4800 | 165 |
| 292 | 20240215 | 144100 | 31453654465 | 4800 | 4790 | 4805 | 4790 | 2987 |
| 293 | 20240215 | 144000 | 31439317395 | 4800 | 4800 | 4800 | 4795 | 4475 |
| 294 | 20240215 | 143900 | 31417855995 | 4800 | 4800 | 4805 | 4800 | 1200 |
| 295 | 20240215 | 143800 | 31412095745 | 4800 | 4805 | 4805 | 4800 | 1164 |
| 296 | 20240215 | 143700 | 31406507665 | 4805 | 4810 | 4810 | 4805 | 614 |
| 297 | 20240215 | 143600 | 31403557385 | 4810 | 4810 | 4810 | 4810 | 24 |
| 298 | 20240215 | 143500 | 31403441945 | 4810 | 4800 | 4810 | 4800 | 315 |
| 299 | 20240215 | 143400 | 31401926805 | 4805 | 4805 | 4805 | 4805 | 23 |
| 300 | 20240215 | 143300 | 31401816290 | 4800 | 4805 | 4805 | 4800 | 306 |
| 301 | 20240215 | 143200 | 31400346990 | 4805 | 4800 | 4810 | 4800 | 2768 |
| 302 | 20240215 | 143100 | 31387042665 | 4800 | 4800 | 4800 | 4800 | 235 |
| 303 | 20240215 | 143000 | 31385914665 | 4795 | 4805 | 4805 | 4795 | 587 |
| 304 | 20240215 | 142900 | 31383098015 | 4800 | 4795 | 4800 | 4795 | 683 |
| 305 | 20240215 | 142800 | 31379820835 | 4795 | 4795 | 4795 | 4790 | 481 |
| 306 | 20240215 | 142700 | 31377514465 | 4790 | 4790 | 4795 | 4790 | 1250 |
| 307 | 20240215 | 142600 | 31371526465 | 4790 | 4790 | 4790 | 4790 | 765 |
| 308 | 20240215 | 142500 | 31367862115 | 4790 | 4795 | 4795 | 4790 | 1943 |
| 309 | 20240215 | 142400 | 31358554845 | 4795 | 4795 | 4800 | 4795 | 2033 |
| 310 | 20240215 | 142300 | 31348805675 | 4800 | 4805 | 4805 | 4790 | 966 |
| 311 | 20240215 | 142200 | 31344173475 | 4805 | 4800 | 4805 | 4795 | 1500 |
| 312 | 20240215 | 142100 | 31336979570 | 4795 | 4795 | 4800 | 4795 | 1570 |
| 313 | 20240215 | 142000 | 31329451055 | 4800 | 4800 | 4800 | 4795 | 1501 |
| 314 | 20240215 | 141900 | 31322246735 | 4800 | 4805 | 4805 | 4800 | 1077 |
| 315 | 20240215 | 141800 | 31317077115 | 4805 | 4795 | 4805 | 4795 | 2790 |
| 316 | 20240215 | 141700 | 31303686160 | 4800 | 4795 | 4800 | 4790 | 421 |
| 317 | 20240215 | 141600 | 31301667645 | 4795 | 4795 | 4795 | 4795 | 433 |
| 318 | 20240215 | 141500 | 31299591410 | 4800 | 4800 | 4800 | 4795 | 132 |
| 319 | 20240215 | 141400 | 31298958310 | 4800 | 4800 | 4800 | 4800 | 88 |
| 320 | 20240215 | 141300 | 31298535910 | 4790 | 4795 | 4795 | 4790 | 2477 |
| 321 | 20240215 | 141200 | 31286661195 | 4800 | 4805 | 4805 | 4800 | 793 |
| 322 | 20240215 | 141100 | 31282854785 | 4800 | 4795 | 4800 | 4795 | 1203 |
| 323 | 20240215 | 141000 | 31277082885 | 4795 | 4795 | 4795 | 4795 | 206 |
| 324 | 20240215 | 140900 | 31276095115 | 4795 | 4800 | 4800 | 4795 | 1007 |
| 325 | 20240215 | 140800 | 31271261550 | 4795 | 4790 | 4795 | 4790 | 2938 |
| 326 | 20240215 | 140700 | 31257188300 | 4790 | 4805 | 4805 | 4790 | 5024 |
| 327 | 20240215 | 140600 | 31233075655 | 4805 | 4810 | 4810 | 4805 | 311 |
| 328 | 20240215 | 140500 | 31231581285 | 4805 | 4805 | 4805 | 4805 | 192 |
| 329 | 20240215 | 140400 | 31230658725 | 4805 | 4790 | 4805 | 4790 | 2524 |
| 330 | 20240215 | 140300 | 31218545750 | 4790 | 4780 | 4790 | 4780 | 790 |
| 331 | 20240215 | 140200 | 31214768720 | 4780 | 4795 | 4795 | 4780 | 4828 |
| 332 | 20240215 | 140100 | 31191671425 | 4795 | 4800 | 4800 | 4785 | 1087 |
| 333 | 20240215 | 140000 | 31186460970 | 4800 | 4790 | 4800 | 4780 | 2429 |
| 334 | 20240215 | 135900 | 31174835220 | 4790 | 4790 | 4800 | 4785 | 2410 |
| 335 | 20240215 | 135800 | 31163300300 | 4790 | 4790 | 4790 | 4790 | 856 |
| 336 | 20240215 | 135700 | 31159200060 | 4790 | 4800 | 4800 | 4785 | 5619 |
| 337 | 20240215 | 135600 | 31132270595 | 4800 | 4800 | 4800 | 4785 | 1815 |
| 338 | 20240215 | 135500 | 31123566140 | 4790 | 4810 | 4810 | 4790 | 4682 |
| 339 | 20240215 | 135400 | 31101139085 | 4795 | 4795 | 4810 | 4790 | 1250 |
| 340 | 20240215 | 135300 | 31095145785 | 4795 | 4805 | 4810 | 4795 | 1977 |
| 341 | 20240215 | 135200 | 31085661000 | 4810 | 4810 | 4810 | 4800 | 2327 |
| 342 | 20240215 | 135100 | 31074469830 | 4810 | 4800 | 4810 | 4795 | 95 |
| 343 | 20240215 | 135000 | 31074013890 | 4795 | 4810 | 4810 | 4795 | 427 |
| 344 | 20240215 | 134900 | 31071960860 | 4815 | 4795 | 4815 | 4795 | 1018 |
| 345 | 20240215 | 134800 | 31067073335 | 4810 | 4790 | 4810 | 4790 | 13505 |
| 346 | 20240215 | 134700 | 31002253020 | 4790 | 4790 | 4800 | 4785 | 3083 |
| 347 | 20240215 | 134600 | 30987488175 | 4790 | 4805 | 4805 | 4790 | 2184 |
| 348 | 20240215 | 134500 | 30977017755 | 4805 | 4805 | 4810 | 4805 | 1080 |
| 349 | 20240215 | 134400 | 30971828340 | 4805 | 4805 | 4810 | 4805 | 744 |
| 350 | 20240215 | 134300 | 30968252015 | 4800 | 4790 | 4800 | 4790 | 2065 |
| 351 | 20240215 | 134200 | 30958352895 | 4790 | 4805 | 4805 | 4790 | 6796 |
| 352 | 20240215 | 134100 | 30925774880 | 4805 | 4805 | 4805 | 4800 | 4023 |
| 353 | 20240215 | 134000 | 30906460545 | 4810 | 4805 | 4810 | 4805 | 1553 |
| 354 | 20240215 | 133900 | 30898995415 | 4805 | 4815 | 4815 | 4805 | 2669 |
| 355 | 20240215 | 133800 | 30886167365 | 4810 | 4815 | 4815 | 4810 | 2239 |
| 356 | 20240215 | 133700 | 30875395425 | 4815 | 4820 | 4820 | 4815 | 471 |
| 357 | 20240215 | 133600 | 30873127300 | 4825 | 4820 | 4825 | 4815 | 1601 |
| 358 | 20240215 | 133500 | 30865410910 | 4825 | 4825 | 4825 | 4820 | 395 |
| 359 | 20240215 | 133400 | 30863505355 | 4825 | 4810 | 4825 | 4810 | 1605 |
| 360 | 20240215 | 133300 | 30855780990 | 4815 | 4815 | 4815 | 4810 | 270 |
| 361 | 20240215 | 133200 | 30854480990 | 4815 | 4825 | 4825 | 4815 | 3643 |
| 362 | 20240215 | 133100 | 30836937960 | 4825 | 4820 | 4830 | 4820 | 764 |
| 363 | 20240215 | 133000 | 30833251900 | 4825 | 4820 | 4830 | 4810 | 529 |
| 364 | 20240215 | 132900 | 30830699010 | 4825 | 4805 | 4825 | 4800 | 2665 |
| 365 | 20240215 | 132800 | 30817858185 | 4805 | 4795 | 4805 | 4795 | 767 |
| 366 | 20240215 | 132700 | 30814176660 | 4795 | 4795 | 4805 | 4795 | 1303 |
| 367 | 20240215 | 132600 | 30807925645 | 4795 | 4800 | 4800 | 4795 | 3089 |
| 368 | 20240215 | 132500 | 30793106005 | 4800 | 4810 | 4810 | 4800 | 1617 |
| 369 | 20240215 | 132400 | 30785333025 | 4810 | 4805 | 4810 | 4805 | 1541 |
| 370 | 20240215 | 132300 | 30777924925 | 4805 | 4810 | 4815 | 4805 | 4156 |
| 371 | 20240215 | 132200 | 30757941070 | 4810 | 4810 | 4815 | 4805 | 1057 |
| 372 | 20240215 | 132100 | 30752860740 | 4810 | 4800 | 4810 | 4800 | 1973 |
| 373 | 20240215 | 132000 | 30743378180 | 4800 | 4815 | 4820 | 4800 | 2030 |
| 374 | 20240215 | 131900 | 30733617890 | 4815 | 4810 | 4820 | 4805 | 2472 |
| 375 | 20240215 | 131800 | 30721718255 | 4805 | 4800 | 4810 | 4795 | 2843 |
| 376 | 20240215 | 131700 | 30708075410 | 4810 | 4800 | 4810 | 4800 | 4556 |
| 377 | 20240215 | 131600 | 30686193435 | 4800 | 4810 | 4815 | 4800 | 1926 |
| 378 | 20240215 | 131500 | 30676927515 | 4800 | 4795 | 4820 | 4795 | 6479 |
| 379 | 20240215 | 131400 | 30645778520 | 4800 | 4785 | 4800 | 4780 | 7899 |
| 380 | 20240215 | 131300 | 30607951240 | 4775 | 4785 | 4790 | 4775 | 8897 |
| 381 | 20240215 | 131200 | 30565421085 | 4785 | 4795 | 4795 | 4785 | 2453 |
| 382 | 20240215 | 131100 | 30553670795 | 4795 | 4800 | 4805 | 4790 | 443 |
| 383 | 20240215 | 131000 | 30551545350 | 4800 | 4795 | 4800 | 4780 | 6679 |
| 384 | 20240215 | 130900 | 30519558970 | 4800 | 4800 | 4800 | 4790 | 6519 |
| 385 | 20240215 | 130800 | 30488306300 | 4800 | 4800 | 4800 | 4795 | 5468 |
| 386 | 20240215 | 130700 | 30462081390 | 4800 | 4800 | 4805 | 4795 | 7382 |
| 387 | 20240215 | 130600 | 30426651080 | 4800 | 4820 | 4820 | 4795 | 7538 |
| 388 | 20240215 | 130500 | 30390424820 | 4820 | 4805 | 4820 | 4805 | 4032 |
| 389 | 20240215 | 130400 | 30371028090 | 4805 | 4800 | 4810 | 4795 | 9241 |
| 390 | 20240215 | 130300 | 30326672700 | 4800 | 4845 | 4845 | 4790 | 37895 |
| 391 | 20240215 | 130200 | 30144281225 | 4840 | 4845 | 4845 | 4835 | 1941 |
| 392 | 20240215 | 130100 | 30134889590 | 4840 | 4850 | 4850 | 4840 | 2102 |
| 393 | 20240215 | 130000 | 30124713515 | 4850 | 4850 | 4855 | 4840 | 1194 |
| 394 | 20240215 | 125900 | 30118927405 | 4850 | 4830 | 4850 | 4830 | 309 |
| 395 | 20240215 | 125800 | 30117432095 | 4830 | 4840 | 4845 | 4830 | 5655 |
| 396 | 20240215 | 125700 | 30090079875 | 4845 | 4835 | 4845 | 4830 | 2074 |
| 397 | 20240215 | 125600 | 30080047620 | 4825 | 4840 | 4840 | 4825 | 5600 |
| 398 | 20240215 | 125500 | 30052989910 | 4840 | 4845 | 4845 | 4835 | 505 |
| 399 | 20240215 | 125400 | 30050547395 | 4835 | 4835 | 4845 | 4835 | 3987 |
| 400 | 20240215 | 125300 | 30031268745 | 4835 | 4855 | 4855 | 4835 | 3765 |
| 401 | 20240215 | 125200 | 30013026495 | 4855 | 4850 | 4860 | 4850 | 543 |
| 402 | 20240215 | 125100 | 30010390675 | 4850 | 4860 | 4870 | 4850 | 6104 |
| 403 | 20240215 | 125000 | 29980690460 | 4865 | 4840 | 4865 | 4830 | 6078 |
| 404 | 20240215 | 124900 | 29951306760 | 4840 | 4850 | 4850 | 4840 | 2194 |
| 405 | 20240215 | 124800 | 29940679845 | 4845 | 4845 | 4855 | 4840 | 2706 |
| 406 | 20240215 | 124700 | 29927566170 | 4855 | 4865 | 4865 | 4845 | 4672 |
| 407 | 20240215 | 124600 | 29904893045 | 4870 | 4870 | 4870 | 4860 | 469 |
| 408 | 20240215 | 124500 | 29902611345 | 4855 | 4865 | 4875 | 4850 | 1494 |
| 409 | 20240215 | 124400 | 29895348370 | 4870 | 4845 | 4870 | 4845 | 2306 |
| 410 | 20240215 | 124300 | 29884157405 | 4845 | 4845 | 4850 | 4830 | 9140 |
| 411 | 20240215 | 124200 | 29839949640 | 4845 | 4845 | 4860 | 4845 | 4029 |
| 412 | 20240215 | 124100 | 29820411735 | 4845 | 4845 | 4845 | 4835 | 13601 |
| 413 | 20240215 | 124000 | 29754600260 | 4845 | 4870 | 4870 | 4845 | 11992 |
| 414 | 20240215 | 123900 | 29696372295 | 4870 | 4880 | 4880 | 4865 | 7419 |
| 415 | 20240215 | 123800 | 29660227195 | 4880 | 4895 | 4895 | 4875 | 11537 |
| 416 | 20240215 | 123700 | 29603873100 | 4900 | 4900 | 4900 | 4895 | 534 |
| 417 | 20240215 | 123600 | 29601258440 | 4900 | 4890 | 4905 | 4890 | 4305 |
| 418 | 20240215 | 123500 | 29580169755 | 4890 | 4900 | 4900 | 4870 | 3415 |
| 419 | 20240215 | 123400 | 29563473880 | 4900 | 4890 | 4905 | 4890 | 4792 |
| 420 | 20240215 | 123300 | 29540008530 | 4895 | 4895 | 4895 | 4875 | 3770 |
| 421 | 20240215 | 123200 | 29521599450 | 4895 | 4890 | 4895 | 4880 | 2033 |
| 422 | 20240215 | 123100 | 29511662115 | 4890 | 4870 | 4890 | 4850 | 3341 |
| 423 | 20240215 | 123000 | 29495398990 | 4870 | 4880 | 4880 | 4845 | 25174 |
| 424 | 20240215 | 122900 | 29373168375 | 4880 | 4875 | 4885 | 4870 | 4075 |
| 425 | 20240215 | 122800 | 29353301565 | 4880 | 4880 | 4885 | 4875 | 4512 |
| 426 | 20240215 | 122700 | 29331295910 | 4885 | 4880 | 4885 | 4875 | 8107 |
| 427 | 20240215 | 122600 | 29291718370 | 4880 | 4890 | 4890 | 4875 | 4555 |
| 428 | 20240215 | 122500 | 29269483285 | 4890 | 4865 | 4890 | 4860 | 6809 |
| 429 | 20240215 | 122400 | 29236300675 | 4865 | 4860 | 4870 | 4855 | 7684 |
| 430 | 20240215 | 122300 | 29198936025 | 4860 | 4855 | 4870 | 4855 | 8106 |
| 431 | 20240215 | 122200 | 29159536395 | 4855 | 4875 | 4875 | 4830 | 38508 |
| 432 | 20240215 | 122100 | 28972707180 | 4870 | 4885 | 4890 | 4870 | 12491 |
| 433 | 20240215 | 122000 | 28911806875 | 4885 | 4875 | 4885 | 4860 | 12368 |
| 434 | 20240215 | 121900 | 28851531430 | 4875 | 4870 | 4880 | 4860 | 32395 |
| 435 | 20240215 | 121800 | 28693823740 | 4880 | 4910 | 4925 | 4865 | 50385 |
| 436 | 20240215 | 121700 | 28447542550 | 4920 | 4915 | 4925 | 4905 | 18615 |
| 437 | 20240215 | 121600 | 28356071575 | 4910 | 4945 | 4945 | 4885 | 43050 |
| 438 | 20240215 | 121500 | 28144555980 | 4940 | 4970 | 4985 | 4940 | 39915 |
| 439 | 20240215 | 121400 | 27946850250 | 4970 | 4975 | 4995 | 4970 | 8581 |
| 440 | 20240215 | 121300 | 27904165275 | 4975 | 4995 | 5020 | 4970 | 13536 |
| 441 | 20240215 | 121200 | 27836640775 | 4990 | 4990 | 5010 | 4970 | 14395 |
| 442 | 20240215 | 121100 | 27764966320 | 4990 | 5020 | 5030 | 4955 | 37576 |
| 443 | 20240215 | 121000 | 27577578325 | 5010 | 4960 | 5020 | 4960 | 35633 |
| 444 | 20240215 | 120900 | 27400004810 | 4960 | 5070 | 5090 | 4945 | 94034 |
| 445 | 20240215 | 120800 | 26929522145 | 5060 | 4960 | 5110 | 4945 | 72656 |
| 446 | 20240215 | 120700 | 26563357635 | 4940 | 5340 | 5340 | 4865 | 267752 |
| 447 | 20240215 | 120600 | 25193901580 | 5350 | 5350 | 5360 | 5330 | 29475 |
| 448 | 20240215 | 120500 | 25036369130 | 5350 | 5380 | 5400 | 5330 | 53631 |
| 449 | 20240215 | 120400 | 24748789100 | 5370 | 5370 | 5390 | 5350 | 42391 |
| 450 | 20240215 | 120300 | 24520692390 | 5350 | 5340 | 5370 | 5320 | 41533 |
| 451 | 20240215 | 120200 | 24298276090 | 5360 | 5380 | 5390 | 5320 | 70965 |
| 452 | 20240215 | 120100 | 23918418050 | 5370 | 5340 | 5380 | 5340 | 38864 |
| 453 | 20240215 | 120000 | 23709783270 | 5350 | 5370 | 5380 | 5320 | 71431 |
| 454 | 20240215 | 115900 | 23327004280 | 5360 | 5340 | 5370 | 5330 | 44481 |
| 455 | 20240215 | 115800 | 23088817430 | 5360 | 5330 | 5360 | 5310 | 44802 |
| 456 | 20240215 | 115700 | 22849776090 | 5330 | 5330 | 5370 | 5310 | 56730 |
| 457 | 20240215 | 115600 | 22546671290 | 5330 | 5310 | 5330 | 5300 | 22636 |
| 458 | 20240215 | 115500 | 22426239840 | 5300 | 5350 | 5350 | 5290 | 63502 |
| 459 | 20240215 | 115400 | 22088700570 | 5350 | 5300 | 5350 | 5280 | 46661 |
| 460 | 20240215 | 115300 | 21840157410 | 5290 | 5320 | 5320 | 5260 | 43700 |
| 461 | 20240215 | 115200 | 21608585670 | 5320 | 5300 | 5320 | 5300 | 32830 |
| 462 | 20240215 | 115100 | 21434084670 | 5310 | 5310 | 5310 | 5290 | 22830 |
| 463 | 20240215 | 115000 | 21312903340 | 5290 | 5270 | 5310 | 5270 | 22401 |
| 464 | 20240215 | 114900 | 21194231630 | 5300 | 5310 | 5330 | 5260 | 55609 |
| 465 | 20240215 | 114800 | 20899525350 | 5290 | 5260 | 5310 | 5250 | 40978 |
| 466 | 20240215 | 114700 | 20683055450 | 5270 | 5260 | 5270 | 5230 | 26357 |
| 467 | 20240215 | 114600 | 20544392990 | 5240 | 5250 | 5280 | 5230 | 35862 |
| 468 | 20240215 | 114500 | 20355455750 | 5270 | 5290 | 5310 | 5220 | 74367 |
| 469 | 20240215 | 114400 | 19964055090 | 5300 | 5290 | 5300 | 5280 | 27116 |
| 470 | 20240215 | 114300 | 19820479690 | 5280 | 5280 | 5290 | 5270 | 24151 |
| 471 | 20240215 | 114200 | 19692882860 | 5280 | 5260 | 5280 | 5260 | 19768 |
| 472 | 20240215 | 114100 | 19588599340 | 5270 | 5270 | 5280 | 5260 | 28496 |
| 473 | 20240215 | 114000 | 19438349870 | 5270 | 5240 | 5270 | 5230 | 29119 |
| 474 | 20240215 | 113900 | 19285290150 | 5230 | 5260 | 5290 | 5230 | 66116 |
| 475 | 20240215 | 113800 | 18937074300 | 5250 | 5210 | 5260 | 5210 | 31228 |
| 476 | 20240215 | 113700 | 18773196620 | 5240 | 5260 | 5270 | 5200 | 76683 |
| 477 | 20240215 | 113600 | 18372242800 | 5250 | 5230 | 5260 | 5220 | 44101 |
| 478 | 20240215 | 113500 | 18140943060 | 5230 | 5220 | 5230 | 5200 | 29949 |
| 479 | 20240215 | 113400 | 17984556920 | 5210 | 5230 | 5230 | 5180 | 50017 |
| 480 | 20240215 | 113300 | 17724222230 | 5230 | 5190 | 5230 | 5180 | 39297 |
| 481 | 20240215 | 113200 | 17519516310 | 5200 | 5190 | 5200 | 5180 | 24770 |
| 482 | 20240215 | 113100 | 17390909610 | 5190 | 5190 | 5200 | 5180 | 33915 |
| 483 | 20240215 | 113000 | 17214921350 | 5190 | 5180 | 5190 | 5170 | 18686 |
| 484 | 20240215 | 112900 | 17118127020 | 5170 | 5170 | 5180 | 5160 | 12580 |
| 485 | 20240215 | 112800 | 17053045100 | 5160 | 5180 | 5180 | 5150 | 11433 |
| 486 | 20240215 | 112700 | 16993944980 | 5160 | 5150 | 5190 | 5140 | 16053 |
| 487 | 20240215 | 112600 | 16911021770 | 5180 | 5180 | 5180 | 5140 | 13733 |
| 488 | 20240215 | 112500 | 16840103420 | 5180 | 5160 | 5180 | 5160 | 11432 |
| 489 | 20240215 | 112400 | 16780963840 | 5170 | 5140 | 5170 | 5130 | 17341 |
| 490 | 20240215 | 112300 | 16691486770 | 5130 | 5150 | 5170 | 5110 | 22145 |
| 491 | 20240215 | 112200 | 16577741550 | 5150 | 5180 | 5180 | 5150 | 13319 |
| 492 | 20240215 | 112100 | 16508936610 | 5170 | 5160 | 5180 | 5160 | 14955 |
| 493 | 20240215 | 112000 | 16431536270 | 5180 | 5170 | 5180 | 5160 | 10344 |
| 494 | 20240215 | 111900 | 16378059600 | 5160 | 5160 | 5180 | 5160 | 13864 |
| 495 | 20240215 | 111800 | 16306392030 | 5170 | 5170 | 5170 | 5160 | 9759 |
| 496 | 20240215 | 111700 | 16255957770 | 5160 | 5140 | 5170 | 5140 | 9555 |
| 497 | 20240215 | 111600 | 16206587380 | 5170 | 5170 | 5170 | 5140 | 16107 |
| 498 | 20240215 | 111500 | 16123400110 | 5160 | 5170 | 5170 | 5160 | 21731 |
| 499 | 20240215 | 111400 | 16011064560 | 5170 | 5170 | 5170 | 5150 | 17113 |
| 500 | 20240215 | 111300 | 15922593370 | 5150 | 5140 | 5170 | 5130 | 14083 |
| 501 | 20240215 | 111200 | 15850032750 | 5150 | 5080 | 5150 | 5080 | 16281 |
| 502 | 20240215 | 111100 | 15766667780 | 5080 | 5160 | 5160 | 5070 | 27883 |
| 503 | 20240215 | 111000 | 15624299790 | 5140 | 5120 | 5170 | 5110 | 19363 |
| 504 | 20240215 | 110900 | 15524646610 | 5150 | 5150 | 5180 | 5100 | 40348 |
| 505 | 20240215 | 110800 | 15317626990 | 5160 | 5180 | 5180 | 5130 | 21170 |
| 506 | 20240215 | 110700 | 15208411700 | 5150 | 5170 | 5180 | 5150 | 10937 |
| 507 | 20240215 | 110600 | 15151857670 | 5160 | 5150 | 5170 | 5140 | 9993 |
| 508 | 20240215 | 110500 | 15100327030 | 5150 | 5180 | 5190 | 5150 | 26785 |
| 509 | 20240215 | 110400 | 14961578640 | 5160 | 5170 | 5180 | 5160 | 10761 |
| 510 | 20240215 | 110300 | 14905935620 | 5160 | 5170 | 5170 | 5140 | 12615 |
| 511 | 20240215 | 110200 | 14840786410 | 5160 | 5150 | 5170 | 5150 | 11495 |
| 512 | 20240215 | 110100 | 14781384820 | 5170 | 5150 | 5180 | 5130 | 19890 |
| 513 | 20240215 | 110000 | 14678896830 | 5140 | 5180 | 5180 | 5140 | 29730 |
| 514 | 20240215 | 105900 | 14525140430 | 5160 | 5180 | 5180 | 5150 | 18738 |
| 515 | 20240215 | 105800 | 14428163740 | 5180 | 5160 | 5180 | 5150 | 19334 |
| 516 | 20240215 | 105700 | 14328432910 | 5160 | 5180 | 5180 | 5150 | 17295 |
| 517 | 20240215 | 105600 | 14239110560 | 5170 | 5150 | 5190 | 5140 | 28096 |
| 518 | 20240215 | 105500 | 14093766080 | 5150 | 5170 | 5180 | 5150 | 13062 |
| 519 | 20240215 | 105400 | 14026231020 | 5160 | 5150 | 5180 | 5150 | 21465 |
| 520 | 20240215 | 105300 | 13915178080 | 5170 | 5160 | 5170 | 5130 | 26959 |
| 521 | 20240215 | 105200 | 13776177700 | 5140 | 5170 | 5180 | 5140 | 16452 |
| 522 | 20240215 | 105100 | 13691200610 | 5180 | 5170 | 5190 | 5160 | 19910 |
| 523 | 20240215 | 105000 | 13588243240 | 5180 | 5170 | 5180 | 5150 | 26689 |
| 524 | 20240215 | 104900 | 13450123880 | 5170 | 5140 | 5170 | 5130 | 16370 |
| 525 | 20240215 | 104800 | 13365798680 | 5150 | 5180 | 5180 | 5130 | 34849 |
| 526 | 20240215 | 104700 | 13186093310 | 5170 | 5170 | 5180 | 5160 | 20348 |
| 527 | 20240215 | 104600 | 13080741580 | 5160 | 5160 | 5170 | 5150 | 20987 |
| 528 | 20240215 | 104500 | 12972350130 | 5160 | 5130 | 5170 | 5130 | 24160 |
| 529 | 20240215 | 104400 | 12847938820 | 5140 | 5190 | 5200 | 5130 | 46198 |
| 530 | 20240215 | 104300 | 12609288310 | 5190 | 5170 | 5190 | 5170 | 29729 |
| 531 | 20240215 | 104200 | 12455032440 | 5190 | 5180 | 5190 | 5140 | 18876 |
| 532 | 20240215 | 104100 | 12357344970 | 5150 | 5180 | 5190 | 5130 | 53640 |
| 533 | 20240215 | 104000 | 12080126160 | 5190 | 5170 | 5190 | 5150 | 36225 |
| 534 | 20240215 | 103900 | 11892624480 | 5170 | 5160 | 5170 | 5150 | 25107 |
| 535 | 20240215 | 103800 | 11763055720 | 5160 | 5130 | 5160 | 5120 | 35281 |
| 536 | 20240215 | 103700 | 11581741470 | 5120 | 5140 | 5140 | 5110 | 32130 |
| 537 | 20240215 | 103600 | 11416783470 | 5140 | 5120 | 5150 | 5100 | 68977 |
| 538 | 20240215 | 103500 | 11063153070 | 5120 | 5100 | 5130 | 5100 | 24661 |
| 539 | 20240215 | 103400 | 10936923110 | 5110 | 5120 | 5120 | 5100 | 27491 |
| 540 | 20240215 | 103300 | 10796423500 | 5110 | 5090 | 5120 | 5080 | 30135 |
| 541 | 20240215 | 103200 | 10642744040 | 5090 | 5070 | 5090 | 5050 | 28409 |
| 542 | 20240215 | 103100 | 10498360460 | 5050 | 5050 | 5080 | 5040 | 23977 |
| 543 | 20240215 | 103000 | 10376943130 | 5060 | 5010 | 5060 | 5000 | 20622 |
| 544 | 20240215 | 102900 | 10273051960 | 5010 | 4990 | 5020 | 4990 | 16967 |
| 545 | 20240215 | 102800 | 10188167630 | 5000 | 4995 | 5020 | 4970 | 36617 |
| 546 | 20240215 | 102700 | 10005279495 | 4995 | 5080 | 5080 | 4995 | 94499 |
| 547 | 20240215 | 102600 | 9531478145 | 5080 | 5080 | 5100 | 5050 | 22589 |
| 548 | 20240215 | 102500 | 9416726225 | 5080 | 5070 | 5080 | 5050 | 18654 |
| 549 | 20240215 | 102400 | 9322032835 | 5070 | 5080 | 5090 | 5050 | 31996 |
| 550 | 20240215 | 102300 | 9159740735 | 5070 | 5060 | 5090 | 5050 | 21860 |
| 551 | 20240215 | 102200 | 9048734915 | 5070 | 5040 | 5070 | 5040 | 13831 |
| 552 | 20240215 | 102100 | 8978673355 | 5060 | 5050 | 5060 | 5030 | 21531 |
| 553 | 20240215 | 102000 | 8870046465 | 5050 | 5030 | 5070 | 5020 | 15749 |
| 554 | 20240215 | 101900 | 8790462205 | 5050 | 5080 | 5080 | 5000 | 50609 |
| 555 | 20240215 | 101800 | 8535934295 | 5080 | 5110 | 5110 | 5050 | 27741 |
| 556 | 20240215 | 101700 | 8395064025 | 5090 | 5090 | 5110 | 5070 | 25011 |
| 557 | 20240215 | 101600 | 8267600155 | 5090 | 5080 | 5100 | 5040 | 27636 |
| 558 | 20240215 | 101500 | 8127467675 | 5070 | 5130 | 5130 | 5000 | 101250 |
| 559 | 20240215 | 101400 | 7615557595 | 5120 | 5110 | 5150 | 5110 | 21186 |
| 560 | 20240215 | 101300 | 7506754145 | 5140 | 5170 | 5170 | 5100 | 32635 |
| 561 | 20240215 | 101200 | 7339175775 | 5150 | 5150 | 5170 | 5140 | 23738 |
| 562 | 20240215 | 101100 | 7216650445 | 5150 | 5160 | 5180 | 5120 | 32538 |
| 563 | 20240215 | 101000 | 7049355345 | 5170 | 5130 | 5180 | 5130 | 31637 |
| 564 | 20240215 | 100900 | 6886120285 | 5140 | 5170 | 5180 | 5120 | 46890 |
| 565 | 20240215 | 100800 | 6644632765 | 5170 | 5130 | 5170 | 5110 | 61713 |
| 566 | 20240215 | 100700 | 6326676345 | 5140 | 5130 | 5160 | 5120 | 36816 |
| 567 | 20240215 | 100600 | 6137175825 | 5120 | 5120 | 5170 | 5110 | 74989 |
| 568 | 20240215 | 100500 | 5751390925 | 5140 | 5140 | 5140 | 5110 | 43071 |
| 569 | 20240215 | 100400 | 5530234125 | 5130 | 5150 | 5150 | 5070 | 72271 |
| 570 | 20240215 | 100300 | 5160197065 | 5140 | 5140 | 5150 | 5130 | 17474 |
| 571 | 20240215 | 100200 | 5070362565 | 5140 | 5140 | 5140 | 5140 | 0 |
| 572 | 20240215 | 100100 | 5070362565 | 5140 | 5140 | 5140 | 5130 | 29223 |
| 573 | 20240215 | 100000 | 4920182805 | 5130 | 5100 | 5140 | 5080 | 47072 |
| 574 | 20240215 | 095900 | 4679032345 | 5120 | 5110 | 5140 | 5070 | 91270 |
| 575 | 20240215 | 095800 | 4212312535 | 5090 | 5120 | 5140 | 5080 | 69480 |
| 576 | 20240215 | 095700 | 3857130495 | 5130 | 5120 | 5130 | 5100 | 54227 |
| 577 | 20240215 | 095600 | 3579472405 | 5120 | 5080 | 5120 | 5080 | 59081 |
| 578 | 20240215 | 095500 | 3277924665 | 5090 | 5070 | 5090 | 5050 | 57545 |
| 579 | 20240215 | 095400 | 2985631505 | 5070 | 5050 | 5100 | 5020 | 102595 |
| 580 | 20240215 | 095300 | 2466169155 | 5050 | 5030 | 5070 | 4985 | 60129 |
| 581 | 20240215 | 095200 | 2163597415 | 5010 | 4990 | 5030 | 4980 | 71520 |
| 582 | 20240215 | 095100 | 1805756930 | 4995 | 4950 | 4995 | 4935 | 59858 |
| 583 | 20240215 | 095000 | 1507908015 | 4950 | 4940 | 4985 | 4930 | 58644 |
| 584 | 20240215 | 094900 | 1216773150 | 4940 | 4960 | 4970 | 4905 | 53767 |
| 585 | 20240215 | 094800 | 950996190 | 4955 | 4900 | 4960 | 4900 | 36688 |
| 586 | 20240215 | 094700 | 769779420 | 4920 | 4880 | 4940 | 4835 | 40004 |
| 587 | 20240215 | 094600 | 574041800 | 4835 | 4745 | 4980 | 4745 | 90019 |
| 588 | 20240215 | 094500 | 133863280 | 4745 | 4740 | 4745 | 4740 | 640 |
| 589 | 20240215 | 094400 | 130829180 | 4740 | 4745 | 4745 | 4740 | 802 |
| 590 | 20240215 | 094300 | 127023705 | 4745 | 4745 | 4745 | 4745 | 2 |
| 591 | 20240215 | 094200 | 127014215 | 4745 | 4745 | 4745 | 4745 | 141 |
| 592 | 20240215 | 094100 | 126345170 | 4755 | 4785 | 4795 | 4755 | 2059 |
| 593 | 20240215 | 094000 | 116495015 | 4790 | 4730 | 4790 | 4730 | 6430 |
| 594 | 20240215 | 093900 | 85948690 | 4725 | 4725 | 4725 | 4725 | 410 |
| 595 | 20240215 | 093800 | 84011440 | 4725 | 4725 | 4725 | 4725 | 532 |
| 596 | 20240215 | 093700 | 81497740 | 4720 | 4710 | 4720 | 4710 | 679 |
| 597 | 20240215 | 093600 | 78293940 | 4710 | 4710 | 4715 | 4710 | 836 |
| 598 | 20240215 | 093500 | 74355380 | 4700 | 4700 | 4705 | 4700 | 684 |
| 599 | 20240215 | 093400 | 71138580 | 4700 | 4700 | 4700 | 4700 | 304 |
| 600 | 20240215 | 093300 | 69709780 | 4705 | 4700 | 4705 | 4700 | 582 |
| 601 | 20240215 | 093200 | 66974310 | 4700 | 4690 | 4700 | 4690 | 449 |
| 602 | 20240215 | 093100 | 64866490 | 4690 | 4690 | 4690 | 4690 | 246 |
| 603 | 20240215 | 093000 | 63712750 | 4660 | 4660 | 4660 | 4660 | 0 |
| 604 | 20240215 | 092900 | 63712750 | 4660 | 4660 | 4660 | 4660 | 0 |
| 605 | 20240215 | 092800 | 63712750 | 4660 | 4675 | 4675 | 4660 | 250 |
| 606 | 20240215 | 092700 | 62547290 | 4675 | 4675 | 4675 | 4675 | 1 |
| 607 | 20240215 | 092600 | 62542615 | 4690 | 4690 | 4690 | 4690 | 0 |
| 608 | 20240215 | 092500 | 62542615 | 4690 | 4675 | 4690 | 4675 | 129 |
| 609 | 20240215 | 092400 | 61939525 | 4675 | 4675 | 4675 | 4675 | 222 |
| 610 | 20240215 | 092300 | 60901675 | 4675 | 4675 | 4675 | 4675 | 10 |
| 611 | 20240215 | 092200 | 60854925 | 4675 | 4675 | 4675 | 4675 | 649 |
| 612 | 20240215 | 092100 | 57820850 | 4675 | 4675 | 4675 | 4675 | 10 |
| 613 | 20240215 | 092000 | 57774100 | 4660 | 4685 | 4685 | 4655 | 1161 |
| 614 | 20240215 | 091900 | 52356265 | 4685 | 4705 | 4705 | 4685 | 681 |
| 615 | 20240215 | 091800 | 49154865 | 4705 | 4710 | 4715 | 4705 | 161 |
| 616 | 20240215 | 091700 | 48396825 | 4700 | 4710 | 4715 | 4700 | 969 |
| 617 | 20240215 | 091600 | 43834715 | 4710 | 4710 | 4715 | 4710 | 333 |
| 618 | 20240215 | 091500 | 42265710 | 4700 | 4700 | 4705 | 4700 | 206 |
| 619 | 20240215 | 091400 | 41297335 | 4675 | 4695 | 4695 | 4675 | 28 |
| 620 | 20240215 | 091300 | 41165975 | 4665 | 4675 | 4675 | 4665 | 1053 |
| 621 | 20240215 | 091200 | 36247685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 622 | 20240215 | 091100 | 36247685 | 4670 | 4685 | 4685 | 4670 | 155 |
| 623 | 20240215 | 091000 | 35522230 | 4670 | 4685 | 4685 | 4670 | 246 |
| 624 | 20240215 | 090900 | 34370470 | 4670 | 4680 | 4680 | 4670 | 250 |
| 625 | 20240215 | 090800 | 33202260 | 4680 | 4680 | 4680 | 4680 | 10 |
| 626 | 20240215 | 090700 | 33155460 | 4680 | 4680 | 4680 | 4680 | 34 |
| 627 | 20240215 | 090600 | 32996340 | 4680 | 4695 | 4695 | 4680 | 193 |
| 628 | 20240215 | 090500 | 32090240 | 4695 | 4695 | 4695 | 4695 | 214 |
| 629 | 20240215 | 090400 | 31085510 | 4695 | 4710 | 4710 | 4695 | 784 |
| 630 | 20240215 | 090300 | 27393165 | 4705 | 4710 | 4710 | 4695 | 1129 |
| 631 | 20240215 | 090200 | 22075975 | 4710 | 4670 | 4750 | 4670 | 2176 |
| 632 | 20240215 | 090100 | 11858645 | 4695 | 4685 | 4695 | 4685 | 669 |
| 633 | 20240215 | 090000 | 8721070 | 4690 | 4675 | 4690 | 4645 | 1872 |