31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 193500 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 36255 |
| 3 | 20240924 | 193400 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 4 | 20240924 | 193300 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 5 | 20240924 | 193200 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 6 | 20240924 | 193100 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 7 | 20240924 | 193000 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 8 | 20240924 | 192900 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 9 | 20240924 | 192800 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 10 | 20240924 | 192700 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 11 | 20240924 | 192600 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 12 | 20240924 | 192500 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 13 | 20240924 | 192400 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 14 | 20240924 | 192300 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 15 | 20240924 | 192200 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 16 | 20240924 | 192100 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 17 | 20240924 | 192000 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 18 | 20240924 | 191900 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 19 | 20240924 | 191800 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 20 | 20240924 | 191700 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 21 | 20240924 | 191600 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 22 | 20240924 | 191500 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 23 | 20240924 | 191400 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 24 | 20240924 | 191300 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 25 | 20240924 | 191200 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 26 | 20240924 | 191100 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 27 | 20240924 | 191000 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 28 | 20240924 | 190900 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 29 | 20240924 | 190800 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 30 | 20240924 | 190700 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 31 | 20240924 | 190600 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 32 | 20240924 | 190500 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 36255 |
| 33 | 20240924 | 190400 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 34 | 20240924 | 190300 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 35 | 20240924 | 190200 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 36 | 20240924 | 190100 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 37 | 20240924 | 190000 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 38 | 20240924 | 185900 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 39 | 20240924 | 185800 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 40 | 20240924 | 185700 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 41 | 20240924 | 185600 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 42 | 20240924 | 185500 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 43 | 20240924 | 185400 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 44 | 20240924 | 185300 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 45 | 20240924 | 185200 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 46 | 20240924 | 185100 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 47 | 20240924 | 185000 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 48 | 20240924 | 184900 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 49 | 20240924 | 184800 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 50 | 20240924 | 184700 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 51 | 20240924 | 184600 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 52 | 20240924 | 184500 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 53 | 20240924 | 184400 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 54 | 20240924 | 184300 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 55 | 20240924 | 184200 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 56 | 20240924 | 184100 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 57 | 20240924 | 184000 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 58 | 20240924 | 183900 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 59 | 20240924 | 183800 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 60 | 20240924 | 183700 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 61 | 20240924 | 183600 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 62 | 20240924 | 183500 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 36255 |
| 63 | 20240924 | 183400 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 64 | 20240924 | 183300 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 65 | 20240924 | 183200 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 66 | 20240924 | 183100 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 67 | 20240924 | 183000 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 68 | 20240924 | 182900 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 69 | 20240924 | 182800 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 70 | 20240924 | 182700 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 71 | 20240924 | 182600 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 72 | 20240924 | 182500 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 73 | 20240924 | 182400 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 74 | 20240924 | 182300 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 75 | 20240924 | 182200 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 76 | 20240924 | 182100 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 77 | 20240924 | 182000 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 78 | 20240924 | 181900 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 79 | 20240924 | 181800 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 80 | 20240924 | 181700 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 81 | 20240924 | 181600 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 82 | 20240924 | 181500 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 83 | 20240924 | 181400 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 84 | 20240924 | 181300 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 85 | 20240924 | 181200 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 86 | 20240924 | 181100 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 87 | 20240924 | 181000 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 88 | 20240924 | 180900 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 89 | 20240924 | 180800 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 90 | 20240924 | 180700 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 91 | 20240924 | 180600 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 92 | 20240924 | 180500 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 36255 |
| 93 | 20240924 | 180400 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 94 | 20240924 | 180300 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 95 | 20240924 | 180200 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 96 | 20240924 | 180100 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 97 | 20240924 | 180000 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 98 | 20240924 | 175900 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 99 | 20240924 | 175800 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 100 | 20240924 | 175700 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 101 | 20240924 | 175600 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 102 | 20240924 | 175500 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 103 | 20240924 | 175400 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 104 | 20240924 | 175300 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 105 | 20240924 | 175200 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 106 | 20240924 | 175100 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 107 | 20240924 | 175000 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 108 | 20240924 | 174900 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 109 | 20240924 | 174800 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 110 | 20240924 | 174700 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 111 | 20240924 | 174600 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 112 | 20240924 | 174500 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 113 | 20240924 | 174400 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 114 | 20240924 | 174300 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 115 | 20240924 | 174200 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 116 | 20240924 | 174100 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 117 | 20240924 | 174000 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 118 | 20240924 | 173900 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 119 | 20240924 | 173800 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 120 | 20240924 | 173700 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 121 | 20240924 | 173600 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 122 | 20240924 | 173500 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 36255 |
| 123 | 20240924 | 173400 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 124 | 20240924 | 173300 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 125 | 20240924 | 173200 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 126 | 20240924 | 173100 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 127 | 20240924 | 173000 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 128 | 20240924 | 172900 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 129 | 20240924 | 172800 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 130 | 20240924 | 172700 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 131 | 20240924 | 172600 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 132 | 20240924 | 172500 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 133 | 20240924 | 172400 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 134 | 20240924 | 172300 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 135 | 20240924 | 172200 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 136 | 20240924 | 172100 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 137 | 20240924 | 172000 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 138 | 20240924 | 171900 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 139 | 20240924 | 171800 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 140 | 20240924 | 171700 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 141 | 20240924 | 171600 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 142 | 20240924 | 171500 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 143 | 20240924 | 171400 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 144 | 20240924 | 171300 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 145 | 20240924 | 171200 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 146 | 20240924 | 171100 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 147 | 20240924 | 171000 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 148 | 20240924 | 170900 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 149 | 20240924 | 170800 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 150 | 20240924 | 170700 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 151 | 20240924 | 170600 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 152 | 20240924 | 170500 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 36255 |
| 153 | 20240924 | 170400 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 154 | 20240924 | 170300 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 155 | 20240924 | 170200 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 156 | 20240924 | 170100 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 157 | 20240924 | 170000 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 158 | 20240924 | 165900 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 159 | 20240924 | 165800 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 160 | 20240924 | 165700 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 161 | 20240924 | 165600 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 162 | 20240924 | 165500 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 163 | 20240924 | 165400 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 164 | 20240924 | 165300 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 165 | 20240924 | 165200 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 166 | 20240924 | 165100 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 167 | 20240924 | 165000 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 168 | 20240924 | 164900 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 169 | 20240924 | 164800 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 170 | 20240924 | 164700 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 171 | 20240924 | 164600 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 172 | 20240924 | 164500 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 173 | 20240924 | 164400 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 174 | 20240924 | 164300 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 175 | 20240924 | 164200 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 176 | 20240924 | 164100 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 177 | 20240924 | 164000 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 178 | 20240924 | 163900 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 179 | 20240924 | 163800 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 180 | 20240924 | 163700 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 181 | 20240924 | 163600 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 182 | 20240924 | 163500 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 36255 |
| 183 | 20240924 | 163400 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 184 | 20240924 | 163300 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 185 | 20240924 | 163200 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 186 | 20240924 | 163100 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 187 | 20240924 | 163000 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 188 | 20240924 | 162900 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 189 | 20240924 | 162800 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 190 | 20240924 | 162700 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 191 | 20240924 | 162600 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 192 | 20240924 | 162500 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 193 | 20240924 | 162400 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 194 | 20240924 | 162300 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 195 | 20240924 | 162200 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 196 | 20240924 | 162100 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 197 | 20240924 | 162000 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 198 | 20240924 | 161900 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 199 | 20240924 | 161800 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 200 | 20240924 | 161700 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 201 | 20240924 | 161600 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 202 | 20240924 | 161500 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 203 | 20240924 | 161400 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 204 | 20240924 | 161300 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 205 | 20240924 | 161200 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 206 | 20240924 | 161100 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 207 | 20240924 | 161000 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 208 | 20240924 | 160900 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 209 | 20240924 | 160800 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 210 | 20240924 | 160700 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 211 | 20240924 | 160600 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 212 | 20240924 | 160500 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 36255 |
| 213 | 20240924 | 160400 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 214 | 20240924 | 160300 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 215 | 20240924 | 160200 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 216 | 20240924 | 160100 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 217 | 20240924 | 160000 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 218 | 20240924 | 155900 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 219 | 20240924 | 155800 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 220 | 20240924 | 155700 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 221 | 20240924 | 155600 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 222 | 20240924 | 155500 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 223 | 20240924 | 155400 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 224 | 20240924 | 155300 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 225 | 20240924 | 155200 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 226 | 20240924 | 155100 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 227 | 20240924 | 155000 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 228 | 20240924 | 154900 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 229 | 20240924 | 154800 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 230 | 20240924 | 154700 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 231 | 20240924 | 154600 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 232 | 20240924 | 154500 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 233 | 20240924 | 154400 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 234 | 20240924 | 154300 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 235 | 20240924 | 154200 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 236 | 20240924 | 154100 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 237 | 20240924 | 154000 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 238 | 20240924 | 153900 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 239 | 20240924 | 153800 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 240 | 20240924 | 153700 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 241 | 20240924 | 153600 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 242 | 20240924 | 153500 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 36255 |
| 243 | 20240924 | 153400 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 244 | 20240924 | 153300 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 245 | 20240924 | 153200 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 246 | 20240924 | 153100 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 0 |
| 247 | 20240924 | 153000 | 7342623190 | 4480 | 4480 | 4480 | 4480 | 36255 |
| 248 | 20240924 | 152900 | 7180200790 | 4540 | 4540 | 4540 | 4540 | 0 |
| 249 | 20240924 | 152800 | 7180200790 | 4540 | 4540 | 4540 | 4540 | 0 |
| 250 | 20240924 | 152700 | 7180200790 | 4540 | 4540 | 4540 | 4540 | 0 |
| 251 | 20240924 | 152600 | 7180200790 | 4540 | 4540 | 4540 | 4540 | 0 |
| 252 | 20240924 | 152500 | 7180200790 | 4540 | 4540 | 4540 | 4540 | 0 |
| 253 | 20240924 | 152400 | 7180200790 | 4540 | 4540 | 4540 | 4540 | 0 |
| 254 | 20240924 | 152300 | 7180200790 | 4540 | 4540 | 4540 | 4540 | 0 |
| 255 | 20240924 | 152200 | 7180200790 | 4540 | 4540 | 4540 | 4540 | 0 |
| 256 | 20240924 | 152100 | 7180200790 | 4540 | 4540 | 4540 | 4540 | 0 |
| 257 | 20240924 | 152000 | 7180200790 | 4540 | 4540 | 4540 | 4540 | 0 |
| 258 | 20240924 | 151900 | 7180200790 | 4540 | 4540 | 4550 | 4500 | 19166 |
| 259 | 20240924 | 151800 | 7093467630 | 4545 | 4515 | 4550 | 4515 | 12773 |
| 260 | 20240924 | 151700 | 7035588830 | 4515 | 4505 | 4520 | 4500 | 5087 |
| 261 | 20240924 | 151600 | 7012632475 | 4500 | 4510 | 4510 | 4500 | 2918 |
| 262 | 20240924 | 151500 | 6999491370 | 4515 | 4510 | 4515 | 4505 | 1645 |
| 263 | 20240924 | 151400 | 6992076880 | 4510 | 4505 | 4510 | 4505 | 531 |
| 264 | 20240924 | 151300 | 6989682235 | 4510 | 4510 | 4510 | 4505 | 398 |
| 265 | 20240924 | 151200 | 6987887405 | 4515 | 4505 | 4515 | 4505 | 3046 |
| 266 | 20240924 | 151100 | 6974148510 | 4510 | 4515 | 4515 | 4510 | 1261 |
| 267 | 20240924 | 151000 | 6968459020 | 4515 | 4510 | 4520 | 4505 | 1335 |
| 268 | 20240924 | 150900 | 6962435645 | 4515 | 4515 | 4515 | 4510 | 1321 |
| 269 | 20240924 | 150800 | 6956472410 | 4515 | 4500 | 4515 | 4500 | 1723 |
| 270 | 20240924 | 150700 | 6948706570 | 4500 | 4495 | 4500 | 4495 | 1095 |
| 271 | 20240924 | 150600 | 6943780415 | 4495 | 4500 | 4500 | 4490 | 691 |
| 272 | 20240924 | 150500 | 6940675280 | 4495 | 4500 | 4500 | 4495 | 53 |
| 273 | 20240924 | 150400 | 6940436865 | 4495 | 4500 | 4500 | 4490 | 2310 |
| 274 | 20240924 | 150300 | 6930064560 | 4490 | 4500 | 4505 | 4490 | 5551 |
| 275 | 20240924 | 150200 | 6905098870 | 4500 | 4500 | 4515 | 4495 | 2431 |
| 276 | 20240924 | 150100 | 6894163570 | 4495 | 4520 | 4520 | 4495 | 13258 |
| 277 | 20240924 | 150000 | 6834421000 | 4525 | 4525 | 4525 | 4515 | 2317 |
| 278 | 20240924 | 145900 | 6823953115 | 4525 | 4525 | 4530 | 4520 | 1645 |
| 279 | 20240924 | 145800 | 6816511475 | 4530 | 4530 | 4530 | 4525 | 262 |
| 280 | 20240924 | 145700 | 6815324665 | 4530 | 4530 | 4530 | 4525 | 303 |
| 281 | 20240924 | 145600 | 6813953145 | 4530 | 4525 | 4530 | 4525 | 536 |
| 282 | 20240924 | 145500 | 6811527685 | 4525 | 4525 | 4530 | 4520 | 726 |
| 283 | 20240924 | 145400 | 6808245430 | 4525 | 4525 | 4525 | 4520 | 1273 |
| 284 | 20240924 | 145300 | 6802485520 | 4525 | 4520 | 4525 | 4520 | 926 |
| 285 | 20240924 | 145200 | 6798297295 | 4520 | 4520 | 4520 | 4515 | 793 |
| 286 | 20240924 | 145100 | 6794715460 | 4520 | 4520 | 4520 | 4515 | 505 |
| 287 | 20240924 | 145000 | 6792432975 | 4520 | 4515 | 4520 | 4515 | 1219 |
| 288 | 20240924 | 144900 | 6786925170 | 4520 | 4520 | 4525 | 4520 | 735 |
| 289 | 20240924 | 144800 | 6783601820 | 4525 | 4525 | 4525 | 4515 | 2970 |
| 290 | 20240924 | 144700 | 6770184100 | 4525 | 4520 | 4525 | 4515 | 1742 |
| 291 | 20240924 | 144600 | 6762312460 | 4520 | 4510 | 4520 | 4505 | 6290 |
| 292 | 20240924 | 144500 | 6733931450 | 4510 | 4510 | 4515 | 4510 | 590 |
| 293 | 20240924 | 144400 | 6731270525 | 4515 | 4510 | 4515 | 4505 | 723 |
| 294 | 20240924 | 144300 | 6728010070 | 4510 | 4515 | 4515 | 4505 | 881 |
| 295 | 20240924 | 144200 | 6724036490 | 4515 | 4500 | 4515 | 4500 | 1661 |
| 296 | 20240924 | 144100 | 6716546095 | 4505 | 4510 | 4510 | 4505 | 1778 |
| 297 | 20240924 | 144000 | 6708536025 | 4510 | 4515 | 4515 | 4505 | 3776 |
| 298 | 20240924 | 143900 | 6691503855 | 4515 | 4520 | 4525 | 4515 | 8092 |
| 299 | 20240924 | 143800 | 6654951790 | 4520 | 4500 | 4520 | 4500 | 11776 |
| 300 | 20240924 | 143700 | 6601854160 | 4500 | 4485 | 4505 | 4485 | 7927 |
| 301 | 20240924 | 143600 | 6566231950 | 4485 | 4475 | 4485 | 4470 | 1048 |
| 302 | 20240924 | 143500 | 6561542245 | 4470 | 4465 | 4470 | 4465 | 437 |
| 303 | 20240924 | 143400 | 6559588905 | 4465 | 4465 | 4465 | 4465 | 67 |
| 304 | 20240924 | 143300 | 6559289750 | 4470 | 4475 | 4475 | 4465 | 777 |
| 305 | 20240924 | 143200 | 6555816700 | 4480 | 4480 | 4480 | 4480 | 2 |
| 306 | 20240924 | 143100 | 6555807740 | 4480 | 4480 | 4480 | 4480 | 1 |
| 307 | 20240924 | 143000 | 6555803260 | 4480 | 4480 | 4480 | 4475 | 910 |
| 308 | 20240924 | 142900 | 6551726465 | 4480 | 4480 | 4480 | 4480 | 18 |
| 309 | 20240924 | 142800 | 6551645825 | 4480 | 4480 | 4480 | 4480 | 84 |
| 310 | 20240924 | 142700 | 6551269505 | 4480 | 4475 | 4480 | 4475 | 101 |
| 311 | 20240924 | 142600 | 6550817525 | 4480 | 4480 | 4480 | 4480 | 4 |
| 312 | 20240924 | 142500 | 6550799605 | 4480 | 4475 | 4485 | 4470 | 742 |
| 313 | 20240924 | 142400 | 6547476215 | 4475 | 4470 | 4475 | 4465 | 1080 |
| 314 | 20240924 | 142300 | 6542650895 | 4470 | 4465 | 4470 | 4465 | 255 |
| 315 | 20240924 | 142200 | 6541511050 | 4470 | 4470 | 4470 | 4470 | 37 |
| 316 | 20240924 | 142100 | 6541345660 | 4475 | 4470 | 4475 | 4470 | 706 |
| 317 | 20240924 | 142000 | 6538189810 | 4470 | 4470 | 4475 | 4470 | 217 |
| 318 | 20240924 | 141900 | 6537219745 | 4475 | 4475 | 4475 | 4475 | 678 |
| 319 | 20240924 | 141800 | 6534185695 | 4480 | 4480 | 4480 | 4475 | 45 |
| 320 | 20240924 | 141700 | 6533984295 | 4475 | 4470 | 4475 | 4470 | 454 |
| 321 | 20240924 | 141600 | 6531952690 | 4475 | 4470 | 4475 | 4470 | 64 |
| 322 | 20240924 | 141500 | 6531666590 | 4475 | 4475 | 4475 | 4470 | 29 |
| 323 | 20240924 | 141400 | 6531536875 | 4475 | 4475 | 4475 | 4470 | 762 |
| 324 | 20240924 | 141300 | 6528129160 | 4475 | 4480 | 4485 | 4475 | 846 |
| 325 | 20240924 | 141200 | 6524340105 | 4480 | 4480 | 4480 | 4475 | 35 |
| 326 | 20240924 | 141100 | 6524183325 | 4480 | 4480 | 4485 | 4480 | 309 |
| 327 | 20240924 | 141000 | 6522798485 | 4480 | 4480 | 4480 | 4480 | 522 |
| 328 | 20240924 | 140900 | 6520459925 | 4480 | 4470 | 4480 | 4470 | 822 |
| 329 | 20240924 | 140800 | 6516781535 | 4465 | 4465 | 4470 | 4465 | 391 |
| 330 | 20240924 | 140700 | 6515035305 | 4470 | 4465 | 4470 | 4465 | 57 |
| 331 | 20240924 | 140600 | 6514780690 | 4465 | 4465 | 4465 | 4465 | 118 |
| 332 | 20240924 | 140500 | 6514253820 | 4460 | 4470 | 4470 | 4460 | 1925 |
| 333 | 20240924 | 140400 | 6505660465 | 4470 | 4475 | 4475 | 4470 | 768 |
| 334 | 20240924 | 140300 | 6502225895 | 4475 | 4480 | 4485 | 4475 | 2045 |
| 335 | 20240924 | 140200 | 6493065365 | 4485 | 4485 | 4485 | 4480 | 847 |
| 336 | 20240924 | 140100 | 6489268945 | 4485 | 4480 | 4485 | 4480 | 2185 |
| 337 | 20240924 | 140000 | 6479477925 | 4475 | 4465 | 4475 | 4465 | 1436 |
| 338 | 20240924 | 135900 | 6473056135 | 4465 | 4465 | 4465 | 4465 | 1 |
| 339 | 20240924 | 135800 | 6473051670 | 4470 | 4470 | 4470 | 4470 | 12 |
| 340 | 20240924 | 135700 | 6472998030 | 4470 | 4465 | 4470 | 4465 | 532 |
| 341 | 20240924 | 135600 | 6470620915 | 4465 | 4465 | 4465 | 4465 | 128 |
| 342 | 20240924 | 135500 | 6470049395 | 4465 | 4465 | 4465 | 4460 | 650 |
| 343 | 20240924 | 135400 | 6467150330 | 4460 | 4455 | 4460 | 4455 | 1191 |
| 344 | 20240924 | 135300 | 6461838480 | 4460 | 4460 | 4460 | 4460 | 101 |
| 345 | 20240924 | 135200 | 6461388020 | 4455 | 4460 | 4460 | 4455 | 3109 |
| 346 | 20240924 | 135100 | 6447527425 | 4460 | 4460 | 4460 | 4460 | 465 |
| 347 | 20240924 | 135000 | 6445453525 | 4460 | 4460 | 4465 | 4455 | 72 |
| 348 | 20240924 | 134900 | 6445132510 | 4460 | 4465 | 4465 | 4455 | 704 |
| 349 | 20240924 | 134800 | 6441992665 | 4465 | 4460 | 4465 | 4455 | 689 |
| 350 | 20240924 | 134700 | 6438920230 | 4460 | 4455 | 4460 | 4455 | 225 |
| 351 | 20240924 | 134600 | 6437917835 | 4455 | 4455 | 4455 | 4455 | 2701 |
| 352 | 20240924 | 134500 | 6425884880 | 4460 | 4460 | 4460 | 4460 | 51 |
| 353 | 20240924 | 134400 | 6425657420 | 4460 | 4465 | 4465 | 4460 | 1600 |
| 354 | 20240924 | 134300 | 6418521390 | 4465 | 4465 | 4465 | 4465 | 27 |
| 355 | 20240924 | 134200 | 6418400835 | 4465 | 4460 | 4465 | 4460 | 541 |
| 356 | 20240924 | 134100 | 6415987895 | 4460 | 4460 | 4460 | 4455 | 25 |
| 357 | 20240924 | 134000 | 6415876440 | 4460 | 4460 | 4460 | 4460 | 252 |
| 358 | 20240924 | 133900 | 6414752520 | 4460 | 4455 | 4460 | 4455 | 2 |
| 359 | 20240924 | 133800 | 6414743605 | 4460 | 4455 | 4460 | 4455 | 742 |
| 360 | 20240924 | 133700 | 6411437785 | 4455 | 4460 | 4460 | 4455 | 329 |
| 361 | 20240924 | 133600 | 6409972025 | 4455 | 4455 | 4460 | 4455 | 2355 |
| 362 | 20240924 | 133500 | 6399470495 | 4455 | 4460 | 4460 | 4455 | 2750 |
| 363 | 20240924 | 133400 | 6387214740 | 4460 | 4465 | 4465 | 4460 | 2 |
| 364 | 20240924 | 133300 | 6387205815 | 4465 | 4460 | 4465 | 4460 | 288 |
| 365 | 20240924 | 133200 | 6385921300 | 4460 | 4480 | 4480 | 4460 | 407 |
| 366 | 20240924 | 133100 | 6384106040 | 4480 | 4485 | 4485 | 4455 | 163 |
| 367 | 20240924 | 133000 | 6383377920 | 4490 | 4490 | 4490 | 4490 | 184 |
| 368 | 20240924 | 132900 | 6382551760 | 4495 | 4440 | 4495 | 4440 | 5714 |
| 369 | 20240924 | 132800 | 6357021975 | 4450 | 4445 | 4450 | 4440 | 420 |
| 370 | 20240924 | 132700 | 6355156425 | 4445 | 4445 | 4445 | 4445 | 172 |
| 371 | 20240924 | 132600 | 6354391885 | 4445 | 4440 | 4445 | 4440 | 69 |
| 372 | 20240924 | 132500 | 6354085430 | 4450 | 4450 | 4450 | 4450 | 3 |
| 373 | 20240924 | 132400 | 6354072080 | 4440 | 4445 | 4450 | 4440 | 1240 |
| 374 | 20240924 | 132300 | 6348565370 | 4440 | 4445 | 4445 | 4440 | 1009 |
| 375 | 20240924 | 132200 | 6344080520 | 4450 | 4450 | 4450 | 4450 | 68 |
| 376 | 20240924 | 132100 | 6343777920 | 4450 | 4450 | 4455 | 4445 | 624 |
| 377 | 20240924 | 132000 | 6341001655 | 4450 | 4450 | 4450 | 4450 | 1019 |
| 378 | 20240924 | 131900 | 6336467105 | 4450 | 4445 | 4450 | 4445 | 31 |
| 379 | 20240924 | 131800 | 6336329305 | 4450 | 4450 | 4450 | 4450 | 1 |
| 380 | 20240924 | 131700 | 6336324855 | 4450 | 4445 | 4455 | 4445 | 393 |
| 381 | 20240924 | 131600 | 6334576045 | 4450 | 4450 | 4450 | 4450 | 34 |
| 382 | 20240924 | 131500 | 6334424745 | 4450 | 4450 | 4450 | 4450 | 130 |
| 383 | 20240924 | 131400 | 6333846245 | 4450 | 4450 | 4450 | 4450 | 1 |
| 384 | 20240924 | 131300 | 6333841795 | 4450 | 4445 | 4450 | 4445 | 43 |
| 385 | 20240924 | 131200 | 6333650655 | 4450 | 4450 | 4450 | 4445 | 503 |
| 386 | 20240924 | 131100 | 6331414805 | 4445 | 4445 | 4450 | 4445 | 3 |
| 387 | 20240924 | 131000 | 6331401465 | 4450 | 4450 | 4455 | 4450 | 202 |
| 388 | 20240924 | 130900 | 6330502560 | 4450 | 4450 | 4450 | 4445 | 299 |
| 389 | 20240924 | 130800 | 6329172230 | 4455 | 4455 | 4455 | 4450 | 205 |
| 390 | 20240924 | 130700 | 6328259455 | 4455 | 4455 | 4455 | 4450 | 748 |
| 391 | 20240924 | 130600 | 6324929655 | 4455 | 4455 | 4455 | 4455 | 4 |
| 392 | 20240924 | 130500 | 6324911835 | 4455 | 4455 | 4455 | 4450 | 3 |
| 393 | 20240924 | 130400 | 6324898475 | 4455 | 4455 | 4455 | 4445 | 526 |
| 394 | 20240924 | 130300 | 6322557630 | 4455 | 4455 | 4455 | 4450 | 65 |
| 395 | 20240924 | 130200 | 6322268330 | 4455 | 4455 | 4455 | 4455 | 171 |
| 396 | 20240924 | 130100 | 6321506525 | 4455 | 4455 | 4455 | 4450 | 18 |
| 397 | 20240924 | 130000 | 6321426390 | 4455 | 4450 | 4455 | 4440 | 152 |
| 398 | 20240924 | 125900 | 6320750535 | 4450 | 4440 | 4450 | 4440 | 1057 |
| 399 | 20240924 | 125800 | 6316056875 | 4450 | 4445 | 4450 | 4440 | 132 |
| 400 | 20240924 | 125700 | 6315470200 | 4445 | 4445 | 4445 | 4445 | 0 |
| 401 | 20240924 | 125600 | 6315470200 | 4445 | 4445 | 4445 | 4445 | 1 |
| 402 | 20240924 | 125500 | 6315465755 | 4445 | 4440 | 4445 | 4440 | 676 |
| 403 | 20240924 | 125400 | 6312464285 | 4440 | 4440 | 4440 | 4435 | 1341 |
| 404 | 20240924 | 125300 | 6306510995 | 4445 | 4445 | 4445 | 4440 | 1149 |
| 405 | 20240924 | 125200 | 6301409290 | 4445 | 4445 | 4445 | 4445 | 210 |
| 406 | 20240924 | 125100 | 6300475840 | 4445 | 4440 | 4445 | 4440 | 16 |
| 407 | 20240924 | 125000 | 6300404795 | 4440 | 4445 | 4445 | 4440 | 1471 |
| 408 | 20240924 | 124900 | 6293873095 | 4445 | 4445 | 4445 | 4445 | 3 |
| 409 | 20240924 | 124800 | 6293859760 | 4445 | 4450 | 4450 | 4445 | 207 |
| 410 | 20240924 | 124700 | 6292939615 | 4450 | 4455 | 4455 | 4445 | 145 |
| 411 | 20240924 | 124600 | 6292294855 | 4455 | 4455 | 4455 | 4450 | 98 |
| 412 | 20240924 | 124500 | 6291858615 | 4450 | 4450 | 4450 | 4450 | 196 |
| 413 | 20240924 | 124400 | 6290986415 | 4450 | 4450 | 4450 | 4440 | 20 |
| 414 | 20240924 | 124300 | 6290897590 | 4450 | 4450 | 4450 | 4440 | 259 |
| 415 | 20240924 | 124200 | 6289747210 | 4450 | 4450 | 4450 | 4450 | 1 |
| 416 | 20240924 | 124100 | 6289742760 | 4450 | 4455 | 4455 | 4440 | 520 |
| 417 | 20240924 | 124000 | 6287433415 | 4450 | 4450 | 4455 | 4440 | 63 |
| 418 | 20240924 | 123900 | 6287153605 | 4455 | 4455 | 4455 | 4455 | 141 |
| 419 | 20240924 | 123800 | 6286525450 | 4455 | 4450 | 4455 | 4440 | 262 |
| 420 | 20240924 | 123700 | 6285360640 | 4450 | 4445 | 4450 | 4440 | 1030 |
| 421 | 20240924 | 123600 | 6280784105 | 4445 | 4450 | 4450 | 4445 | 458 |
| 422 | 20240924 | 123500 | 6278748290 | 4445 | 4450 | 4455 | 4445 | 235 |
| 423 | 20240924 | 123400 | 6277703460 | 4450 | 4450 | 4450 | 4445 | 611 |
| 424 | 20240924 | 123300 | 6274986160 | 4455 | 4450 | 4455 | 4445 | 93 |
| 425 | 20240924 | 123200 | 6274572760 | 4455 | 4455 | 4455 | 4455 | 1 |
| 426 | 20240924 | 123100 | 6274568305 | 4455 | 4455 | 4455 | 4445 | 998 |
| 427 | 20240924 | 123000 | 6270126960 | 4455 | 4450 | 4455 | 4450 | 790 |
| 428 | 20240924 | 122900 | 6266611450 | 4450 | 4450 | 4450 | 4445 | 528 |
| 429 | 20240924 | 122800 | 6264264310 | 4450 | 4445 | 4450 | 4445 | 1168 |
| 430 | 20240924 | 122700 | 6259071970 | 4445 | 4445 | 4445 | 4440 | 917 |
| 431 | 20240924 | 122600 | 6254996170 | 4450 | 4450 | 4450 | 4445 | 234 |
| 432 | 20240924 | 122500 | 6253954920 | 4445 | 4440 | 4445 | 4440 | 221 |
| 433 | 20240924 | 122400 | 6252973045 | 4445 | 4455 | 4455 | 4445 | 549 |
| 434 | 20240924 | 122300 | 6250532245 | 4455 | 4445 | 4455 | 4445 | 219 |
| 435 | 20240924 | 122200 | 6249558450 | 4450 | 4445 | 4450 | 4445 | 70 |
| 436 | 20240924 | 122100 | 6249247295 | 4445 | 4445 | 4445 | 4445 | 4 |
| 437 | 20240924 | 122000 | 6249229515 | 4445 | 4445 | 4445 | 4445 | 864 |
| 438 | 20240924 | 121900 | 6245389035 | 4455 | 4455 | 4455 | 4445 | 54 |
| 439 | 20240924 | 121800 | 6245148985 | 4455 | 4450 | 4455 | 4450 | 6 |
| 440 | 20240924 | 121700 | 6245122280 | 4450 | 4450 | 4455 | 4450 | 781 |
| 441 | 20240924 | 121600 | 6241646690 | 4450 | 4450 | 4455 | 4450 | 123 |
| 442 | 20240924 | 121500 | 6241099320 | 4455 | 4445 | 4455 | 4445 | 228 |
| 443 | 20240924 | 121400 | 6240084520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 444 | 20240924 | 121300 | 6240084520 | 4450 | 4450 | 4450 | 4450 | 0 |
| 445 | 20240924 | 121200 | 6240084520 | 4450 | 4450 | 4450 | 4450 | 1 |
| 446 | 20240924 | 121100 | 6240080070 | 4450 | 4440 | 4450 | 4440 | 129 |
| 447 | 20240924 | 121000 | 6239506780 | 4450 | 4450 | 4450 | 4450 | 0 |
| 448 | 20240924 | 120900 | 6239506780 | 4450 | 4450 | 4450 | 4450 | 10 |
| 449 | 20240924 | 120800 | 6239462280 | 4450 | 4450 | 4460 | 4450 | 278 |
| 450 | 20240924 | 120700 | 6238223445 | 4450 | 4460 | 4460 | 4435 | 1355 |
| 451 | 20240924 | 120600 | 6232192155 | 4460 | 4450 | 4460 | 4450 | 625 |
| 452 | 20240924 | 120500 | 6229409355 | 4450 | 4435 | 4450 | 4435 | 108 |
| 453 | 20240924 | 120400 | 6228929225 | 4430 | 4450 | 4450 | 4430 | 105 |
| 454 | 20240924 | 120300 | 6228463700 | 4450 | 4435 | 4450 | 4430 | 1603 |
| 455 | 20240924 | 120200 | 6221359975 | 4435 | 4435 | 4440 | 4435 | 419 |
| 456 | 20240924 | 120100 | 6219501695 | 4435 | 4450 | 4450 | 4435 | 295 |
| 457 | 20240924 | 120000 | 6218192685 | 4450 | 4450 | 4450 | 4445 | 452 |
| 458 | 20240924 | 115900 | 6216181440 | 4450 | 4440 | 4450 | 4440 | 8 |
| 459 | 20240924 | 115800 | 6216145885 | 4440 | 4450 | 4450 | 4430 | 1812 |
| 460 | 20240924 | 115700 | 6208108810 | 4450 | 4450 | 4450 | 4440 | 323 |
| 461 | 20240924 | 115600 | 6206674650 | 4440 | 4450 | 4450 | 4440 | 278 |
| 462 | 20240924 | 115500 | 6205440320 | 4450 | 4450 | 4450 | 4450 | 51 |
| 463 | 20240924 | 115400 | 6205213370 | 4450 | 4450 | 4450 | 4440 | 18 |
| 464 | 20240924 | 115300 | 6205133300 | 4450 | 4450 | 4450 | 4440 | 464 |
| 465 | 20240924 | 115200 | 6203072025 | 4450 | 4450 | 4450 | 4450 | 3 |
| 466 | 20240924 | 115100 | 6203058675 | 4450 | 4450 | 4450 | 4450 | 6 |
| 467 | 20240924 | 115000 | 6203031975 | 4450 | 4450 | 4450 | 4450 | 4 |
| 468 | 20240924 | 114900 | 6203014175 | 4450 | 4445 | 4450 | 4445 | 12 |
| 469 | 20240924 | 114800 | 6202960800 | 4450 | 4445 | 4450 | 4440 | 882 |
| 470 | 20240924 | 114700 | 6199038370 | 4445 | 4445 | 4445 | 4445 | 61 |
| 471 | 20240924 | 114600 | 6198767225 | 4445 | 4440 | 4445 | 4440 | 17 |
| 472 | 20240924 | 114500 | 6198691735 | 4445 | 4445 | 4445 | 4440 | 14 |
| 473 | 20240924 | 114400 | 6198629510 | 4445 | 4445 | 4445 | 4445 | 1 |
| 474 | 20240924 | 114300 | 6198625065 | 4445 | 4440 | 4445 | 4440 | 76 |
| 475 | 20240924 | 114200 | 6198287495 | 4445 | 4445 | 4445 | 4445 | 0 |
| 476 | 20240924 | 114100 | 6198287495 | 4445 | 4445 | 4445 | 4445 | 118 |
| 477 | 20240924 | 114000 | 6197762985 | 4435 | 4440 | 4445 | 4435 | 79 |
| 478 | 20240924 | 113900 | 6197412475 | 4440 | 4445 | 4445 | 4440 | 72 |
| 479 | 20240924 | 113800 | 6197092785 | 4445 | 4440 | 4445 | 4440 | 108 |
| 480 | 20240924 | 113700 | 6196613260 | 4430 | 4435 | 4440 | 4430 | 24 |
| 481 | 20240924 | 113600 | 6196506760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 482 | 20240924 | 113500 | 6196506760 | 4430 | 4430 | 4430 | 4430 | 1242 |
| 483 | 20240924 | 113400 | 6191004700 | 4435 | 4440 | 4440 | 4435 | 302 |
| 484 | 20240924 | 113300 | 6189665320 | 4440 | 4435 | 4440 | 4435 | 2 |
| 485 | 20240924 | 113200 | 6189656445 | 4440 | 4430 | 4440 | 4425 | 530 |
| 486 | 20240924 | 113100 | 6187308535 | 4430 | 4430 | 4430 | 4425 | 100 |
| 487 | 20240924 | 113000 | 6186865685 | 4430 | 4430 | 4435 | 4430 | 10 |
| 488 | 20240924 | 112900 | 6186821375 | 4425 | 4430 | 4430 | 4425 | 470 |
| 489 | 20240924 | 112800 | 6184741120 | 4425 | 4445 | 4445 | 4425 | 3639 |
| 490 | 20240924 | 112700 | 6168632360 | 4430 | 4445 | 4445 | 4430 | 2607 |
| 491 | 20240924 | 112600 | 6157082525 | 4445 | 4435 | 4445 | 4430 | 685 |
| 492 | 20240924 | 112500 | 6154047665 | 4445 | 4430 | 4445 | 4430 | 1117 |
| 493 | 20240924 | 112400 | 6149099325 | 4430 | 4440 | 4450 | 4430 | 2193 |
| 494 | 20240924 | 112300 | 6139373390 | 4445 | 4430 | 4445 | 4430 | 1145 |
| 495 | 20240924 | 112200 | 6134298535 | 4430 | 4440 | 4440 | 4430 | 1975 |
| 496 | 20240924 | 112100 | 6125544355 | 4440 | 4440 | 4440 | 4435 | 189 |
| 497 | 20240924 | 112000 | 6124705225 | 4440 | 4440 | 4445 | 4435 | 1233 |
| 498 | 20240924 | 111900 | 6119232350 | 4445 | 4450 | 4450 | 4440 | 1260 |
| 499 | 20240924 | 111800 | 6113631965 | 4450 | 4450 | 4450 | 4440 | 685 |
| 500 | 20240924 | 111700 | 6110587425 | 4450 | 4445 | 4450 | 4445 | 481 |
| 501 | 20240924 | 111600 | 6108447370 | 4445 | 4440 | 4445 | 4440 | 51 |
| 502 | 20240924 | 111500 | 6108220800 | 4440 | 4430 | 4440 | 4430 | 341 |
| 503 | 20240924 | 111400 | 6106709710 | 4435 | 4430 | 4435 | 4430 | 181 |
| 504 | 20240924 | 111300 | 6105907565 | 4430 | 4425 | 4430 | 4425 | 475 |
| 505 | 20240924 | 111200 | 6103805435 | 4430 | 4425 | 4430 | 4425 | 945 |
| 506 | 20240924 | 111100 | 6099623740 | 4430 | 4435 | 4435 | 4430 | 1167 |
| 507 | 20240924 | 111000 | 6094453915 | 4435 | 4440 | 4440 | 4435 | 539 |
| 508 | 20240924 | 110900 | 6092062945 | 4440 | 4445 | 4445 | 4435 | 1120 |
| 509 | 20240924 | 110800 | 6087089695 | 4440 | 4435 | 4445 | 4435 | 877 |
| 510 | 20240924 | 110700 | 6083195115 | 4435 | 4425 | 4435 | 4425 | 6085 |
| 511 | 20240924 | 110600 | 6056268220 | 4425 | 4425 | 4425 | 4415 | 616 |
| 512 | 20240924 | 110500 | 6053545300 | 4420 | 4425 | 4425 | 4415 | 1816 |
| 513 | 20240924 | 110400 | 6045522240 | 4420 | 4425 | 4425 | 4420 | 724 |
| 514 | 20240924 | 110300 | 6042321630 | 4425 | 4420 | 4425 | 4415 | 2998 |
| 515 | 20240924 | 110200 | 6029078675 | 4425 | 4425 | 4425 | 4420 | 5333 |
| 516 | 20240924 | 110100 | 6005504245 | 4425 | 4425 | 4430 | 4420 | 6191 |
| 517 | 20240924 | 110000 | 5978109100 | 4425 | 4435 | 4435 | 4425 | 3774 |
| 518 | 20240924 | 105900 | 5961394000 | 4435 | 4435 | 4435 | 4435 | 4100 |
| 519 | 20240924 | 105800 | 5943210500 | 4435 | 4440 | 4445 | 4435 | 904 |
| 520 | 20240924 | 105700 | 5939197680 | 4445 | 4450 | 4450 | 4440 | 128 |
| 521 | 20240924 | 105600 | 5938629280 | 4440 | 4435 | 4450 | 4435 | 1040 |
| 522 | 20240924 | 105500 | 5934010525 | 4435 | 4440 | 4445 | 4435 | 4436 |
| 523 | 20240924 | 105400 | 5914323105 | 4445 | 4440 | 4445 | 4440 | 390 |
| 524 | 20240924 | 105300 | 5912590745 | 4440 | 4440 | 4445 | 4440 | 319 |
| 525 | 20240924 | 105200 | 5911174270 | 4440 | 4450 | 4450 | 4440 | 2875 |
| 526 | 20240924 | 105100 | 5898398885 | 4450 | 4445 | 4450 | 4445 | 561 |
| 527 | 20240924 | 105000 | 5895904485 | 4450 | 4450 | 4455 | 4445 | 3734 |
| 528 | 20240924 | 104900 | 5879305380 | 4450 | 4460 | 4460 | 4450 | 3628 |
| 529 | 20240924 | 104800 | 5863158880 | 4455 | 4455 | 4460 | 4450 | 1147 |
| 530 | 20240924 | 104700 | 5858051060 | 4460 | 4460 | 4460 | 4455 | 759 |
| 531 | 20240924 | 104600 | 5854668565 | 4460 | 4455 | 4460 | 4455 | 787 |
| 532 | 20240924 | 104500 | 5851160805 | 4460 | 4465 | 4465 | 4455 | 192 |
| 533 | 20240924 | 104400 | 5850305155 | 4460 | 4450 | 4465 | 4450 | 641 |
| 534 | 20240924 | 104300 | 5847448960 | 4450 | 4460 | 4460 | 4450 | 3220 |
| 535 | 20240924 | 104200 | 5833119555 | 4460 | 4455 | 4460 | 4450 | 385 |
| 536 | 20240924 | 104100 | 5831405970 | 4450 | 4455 | 4460 | 4450 | 5521 |
| 537 | 20240924 | 104000 | 5806835215 | 4455 | 4455 | 4460 | 4455 | 367 |
| 538 | 20240924 | 103900 | 5805200210 | 4460 | 4460 | 4460 | 4455 | 1386 |
| 539 | 20240924 | 103800 | 5799024520 | 4460 | 4465 | 4465 | 4460 | 442 |
| 540 | 20240924 | 103700 | 5797053135 | 4470 | 4470 | 4475 | 4455 | 276 |
| 541 | 20240924 | 103600 | 5795820160 | 4465 | 4460 | 4470 | 4455 | 1647 |
| 542 | 20240924 | 103500 | 5788476640 | 4455 | 4450 | 4460 | 4445 | 1441 |
| 543 | 20240924 | 103400 | 5782063545 | 4450 | 4450 | 4460 | 4450 | 3043 |
| 544 | 20240924 | 103300 | 5768515700 | 4455 | 4455 | 4455 | 4450 | 2793 |
| 545 | 20240924 | 103200 | 5756080480 | 4455 | 4460 | 4465 | 4450 | 2858 |
| 546 | 20240924 | 103100 | 5743345790 | 4465 | 4470 | 4475 | 4465 | 1325 |
| 547 | 20240924 | 103000 | 5737425880 | 4470 | 4470 | 4470 | 4455 | 1249 |
| 548 | 20240924 | 102900 | 5731853095 | 4455 | 4465 | 4475 | 4455 | 2850 |
| 549 | 20240924 | 102800 | 5719130990 | 4465 | 4460 | 4465 | 4450 | 2971 |
| 550 | 20240924 | 102700 | 5705900205 | 4460 | 4450 | 4465 | 4445 | 2510 |
| 551 | 20240924 | 102600 | 5694724735 | 4450 | 4460 | 4465 | 4445 | 8896 |
| 552 | 20240924 | 102500 | 5655119685 | 4460 | 4470 | 4470 | 4455 | 6808 |
| 553 | 20240924 | 102400 | 5624755070 | 4465 | 4475 | 4475 | 4460 | 2740 |
| 554 | 20240924 | 102300 | 5612522325 | 4475 | 4470 | 4490 | 4465 | 5985 |
| 555 | 20240924 | 102200 | 5585785955 | 4490 | 4475 | 4490 | 4470 | 2227 |
| 556 | 20240924 | 102100 | 5575823425 | 4470 | 4495 | 4495 | 4470 | 14920 |
| 557 | 20240924 | 102000 | 5508977005 | 4495 | 4500 | 4505 | 4495 | 4773 |
| 558 | 20240924 | 101900 | 5487511950 | 4500 | 4500 | 4500 | 4495 | 847 |
| 559 | 20240924 | 101800 | 5483703050 | 4495 | 4515 | 4515 | 4495 | 7749 |
| 560 | 20240924 | 101700 | 5448791310 | 4515 | 4515 | 4515 | 4510 | 2368 |
| 561 | 20240924 | 101600 | 5438103830 | 4515 | 4500 | 4515 | 4495 | 1853 |
| 562 | 20240924 | 101500 | 5429756590 | 4495 | 4480 | 4495 | 4480 | 6789 |
| 563 | 20240924 | 101400 | 5399277755 | 4480 | 4500 | 4505 | 4480 | 19361 |
| 564 | 20240924 | 101300 | 5312297235 | 4500 | 4510 | 4510 | 4500 | 5230 |
| 565 | 20240924 | 101200 | 5288731685 | 4510 | 4505 | 4515 | 4505 | 6841 |
| 566 | 20240924 | 101100 | 5257878715 | 4505 | 4525 | 4525 | 4500 | 16397 |
| 567 | 20240924 | 101000 | 5183905195 | 4525 | 4540 | 4540 | 4500 | 45675 |
| 568 | 20240924 | 100900 | 4977741090 | 4540 | 4555 | 4565 | 4540 | 9210 |
| 569 | 20240924 | 100800 | 4935827125 | 4560 | 4580 | 4585 | 4535 | 34082 |
| 570 | 20240924 | 100700 | 4780664460 | 4585 | 4620 | 4620 | 4580 | 28249 |
| 571 | 20240924 | 100600 | 4650766540 | 4620 | 4560 | 4650 | 4550 | 51605 |
| 572 | 20240924 | 100500 | 4412868880 | 4560 | 4615 | 4615 | 4530 | 64762 |
| 573 | 20240924 | 100400 | 4116802270 | 4610 | 4650 | 4655 | 4580 | 73560 |
| 574 | 20240924 | 100300 | 3777305160 | 4655 | 4740 | 4745 | 4625 | 172538 |
| 575 | 20240924 | 100200 | 2970474115 | 4745 | 4610 | 4770 | 4605 | 261766 |
| 576 | 20240924 | 100100 | 1737799645 | 4605 | 4620 | 4670 | 4600 | 80312 |
| 577 | 20240924 | 100000 | 1365488275 | 4615 | 4575 | 4620 | 4570 | 35278 |
| 578 | 20240924 | 095900 | 1203263370 | 4580 | 4575 | 4580 | 4560 | 6668 |
| 579 | 20240924 | 095800 | 1172756160 | 4575 | 4565 | 4575 | 4560 | 3194 |
| 580 | 20240924 | 095700 | 1158171310 | 4565 | 4560 | 4570 | 4560 | 2040 |
| 581 | 20240924 | 095600 | 1148858890 | 4560 | 4555 | 4560 | 4555 | 1292 |
| 582 | 20240924 | 095500 | 1142971050 | 4555 | 4550 | 4555 | 4545 | 701 |
| 583 | 20240924 | 095400 | 1139781130 | 4550 | 4540 | 4550 | 4535 | 758 |
| 584 | 20240924 | 095300 | 1136337970 | 4540 | 4540 | 4540 | 4530 | 2673 |
| 585 | 20240924 | 095200 | 1124214795 | 4540 | 4545 | 4545 | 4530 | 4810 |
| 586 | 20240924 | 095100 | 1102411390 | 4550 | 4570 | 4575 | 4545 | 4513 |
| 587 | 20240924 | 095000 | 1081850400 | 4575 | 4570 | 4575 | 4565 | 2477 |
| 588 | 20240924 | 094900 | 1070526485 | 4575 | 4570 | 4575 | 4560 | 3961 |
| 589 | 20240924 | 094800 | 1052435945 | 4570 | 4560 | 4570 | 4550 | 5852 |
| 590 | 20240924 | 094700 | 1025755495 | 4560 | 4555 | 4565 | 4550 | 5322 |
| 591 | 20240924 | 094600 | 1001482350 | 4555 | 4550 | 4555 | 4545 | 2375 |
| 592 | 20240924 | 094500 | 990679590 | 4555 | 4540 | 4560 | 4540 | 1763 |
| 593 | 20240924 | 094400 | 982656435 | 4535 | 4565 | 4570 | 4535 | 4945 |
| 594 | 20240924 | 094300 | 960161100 | 4565 | 4565 | 4575 | 4555 | 11845 |
| 595 | 20240924 | 094200 | 906048710 | 4565 | 4555 | 4565 | 4550 | 5133 |
| 596 | 20240924 | 094100 | 882637715 | 4560 | 4555 | 4565 | 4555 | 5319 |
| 597 | 20240924 | 094000 | 858390845 | 4555 | 4535 | 4570 | 4535 | 10252 |
| 598 | 20240924 | 093900 | 811684835 | 4530 | 4530 | 4535 | 4525 | 1851 |
| 599 | 20240924 | 093800 | 803304980 | 4530 | 4540 | 4540 | 4530 | 1939 |
| 600 | 20240924 | 093700 | 794515595 | 4540 | 4535 | 4540 | 4530 | 5088 |
| 601 | 20240924 | 093600 | 771448520 | 4535 | 4540 | 4540 | 4530 | 4536 |
| 602 | 20240924 | 093500 | 750873460 | 4540 | 4535 | 4540 | 4525 | 5194 |
| 603 | 20240924 | 093400 | 727340375 | 4540 | 4515 | 4545 | 4515 | 6237 |
| 604 | 20240924 | 093300 | 699090850 | 4520 | 4545 | 4545 | 4500 | 12937 |
| 605 | 20240924 | 093200 | 640631650 | 4545 | 4545 | 4580 | 4530 | 19869 |
| 606 | 20240924 | 093100 | 550128460 | 4555 | 4495 | 4565 | 4495 | 21967 |
| 607 | 20240924 | 093000 | 450704685 | 4495 | 4480 | 4495 | 4475 | 1818 |
| 608 | 20240924 | 092900 | 442555145 | 4465 | 4475 | 4480 | 4465 | 3443 |
| 609 | 20240924 | 092800 | 427140310 | 4475 | 4470 | 4475 | 4460 | 622 |
| 610 | 20240924 | 092700 | 424358735 | 4470 | 4465 | 4470 | 4460 | 326 |
| 611 | 20240924 | 092600 | 422903100 | 4465 | 4470 | 4470 | 4460 | 496 |
| 612 | 20240924 | 092500 | 420689795 | 4475 | 4475 | 4480 | 4470 | 1541 |
| 613 | 20240924 | 092400 | 413793820 | 4475 | 4480 | 4480 | 4470 | 986 |
| 614 | 20240924 | 092300 | 409380745 | 4480 | 4480 | 4485 | 4475 | 434 |
| 615 | 20240924 | 092200 | 407436980 | 4480 | 4475 | 4480 | 4475 | 120 |
| 616 | 20240924 | 092100 | 406899600 | 4475 | 4485 | 4485 | 4460 | 938 |
| 617 | 20240924 | 092000 | 402711330 | 4495 | 4460 | 4500 | 4460 | 6243 |
| 618 | 20240924 | 091900 | 374688940 | 4470 | 4470 | 4470 | 4460 | 2044 |
| 619 | 20240924 | 091800 | 365553695 | 4470 | 4470 | 4470 | 4465 | 567 |
| 620 | 20240924 | 091700 | 363021760 | 4465 | 4440 | 4470 | 4440 | 2169 |
| 621 | 20240924 | 091600 | 353337150 | 4465 | 4450 | 4465 | 4440 | 1031 |
| 622 | 20240924 | 091500 | 348758210 | 4465 | 4460 | 4465 | 4440 | 1177 |
| 623 | 20240924 | 091400 | 343512505 | 4460 | 4440 | 4460 | 4435 | 2703 |
| 624 | 20240924 | 091300 | 331488120 | 4435 | 4445 | 4460 | 4435 | 3321 |
| 625 | 20240924 | 091200 | 316734595 | 4445 | 4455 | 4455 | 4445 | 1243 |
| 626 | 20240924 | 091100 | 311206270 | 4465 | 4450 | 4465 | 4445 | 799 |
| 627 | 20240924 | 091000 | 307647910 | 4450 | 4450 | 4465 | 4450 | 1229 |
| 628 | 20240924 | 090900 | 302171110 | 4465 | 4465 | 4470 | 4450 | 1040 |
| 629 | 20240924 | 090800 | 297527520 | 4460 | 4440 | 4465 | 4440 | 1471 |
| 630 | 20240924 | 090700 | 290972940 | 4440 | 4445 | 4450 | 4440 | 1562 |
| 631 | 20240924 | 090600 | 284033805 | 4445 | 4470 | 4470 | 4440 | 3169 |
| 632 | 20240924 | 090500 | 269917490 | 4460 | 4460 | 4470 | 4445 | 1877 |
| 633 | 20240924 | 090400 | 261553305 | 4460 | 4460 | 4460 | 4450 | 12388 |
| 634 | 20240924 | 090300 | 206396150 | 4460 | 4470 | 4480 | 4460 | 2164 |
| 635 | 20240924 | 090200 | 196731035 | 4460 | 4490 | 4490 | 4460 | 8095 |
| 636 | 20240924 | 090100 | 160435095 | 4465 | 4450 | 4470 | 4425 | 14927 |
| 637 | 20240924 | 090000 | 94191050 | 4450 | 4490 | 4490 | 4445 | 17008 |