32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 193600 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 33664 |
| 3 | 20241128 | 193500 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 4 | 20241128 | 193400 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 5 | 20241128 | 193300 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 6 | 20241128 | 193200 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 7 | 20241128 | 193100 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 8 | 20241128 | 193000 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 9 | 20241128 | 192900 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 10 | 20241128 | 192800 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 11 | 20241128 | 192700 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 12 | 20241128 | 192600 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 13 | 20241128 | 192500 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 14 | 20241128 | 192400 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 15 | 20241128 | 192300 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 16 | 20241128 | 192200 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 17 | 20241128 | 192100 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 18 | 20241128 | 192000 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 19 | 20241128 | 191900 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 20 | 20241128 | 191800 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 21 | 20241128 | 191700 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 22 | 20241128 | 191600 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 23 | 20241128 | 191500 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 24 | 20241128 | 191400 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 25 | 20241128 | 191300 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 26 | 20241128 | 191200 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 27 | 20241128 | 191100 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 28 | 20241128 | 191000 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 29 | 20241128 | 190900 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 30 | 20241128 | 190800 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 31 | 20241128 | 190700 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 32 | 20241128 | 190600 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 33664 |
| 33 | 20241128 | 190500 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 34 | 20241128 | 190400 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 35 | 20241128 | 190300 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 36 | 20241128 | 190200 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 37 | 20241128 | 190100 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 38 | 20241128 | 190000 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 39 | 20241128 | 185900 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 40 | 20241128 | 185800 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 41 | 20241128 | 185700 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 42 | 20241128 | 185600 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 43 | 20241128 | 185500 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 44 | 20241128 | 185400 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 45 | 20241128 | 185300 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 46 | 20241128 | 185200 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 47 | 20241128 | 185100 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 48 | 20241128 | 185000 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 49 | 20241128 | 184900 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 50 | 20241128 | 184800 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 51 | 20241128 | 184700 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 52 | 20241128 | 184600 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 53 | 20241128 | 184500 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 54 | 20241128 | 184400 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 55 | 20241128 | 184300 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 56 | 20241128 | 184200 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 57 | 20241128 | 184100 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 58 | 20241128 | 184000 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 59 | 20241128 | 183900 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 60 | 20241128 | 183800 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 61 | 20241128 | 183700 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 62 | 20241128 | 183600 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 33664 |
| 63 | 20241128 | 183500 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 64 | 20241128 | 183400 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 65 | 20241128 | 183300 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 66 | 20241128 | 183200 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 67 | 20241128 | 183100 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 68 | 20241128 | 183000 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 69 | 20241128 | 182900 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 70 | 20241128 | 182800 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 71 | 20241128 | 182700 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 72 | 20241128 | 182600 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 73 | 20241128 | 182500 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 74 | 20241128 | 182400 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 75 | 20241128 | 182300 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 76 | 20241128 | 182200 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 77 | 20241128 | 182100 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 78 | 20241128 | 182000 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 79 | 20241128 | 181900 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 80 | 20241128 | 181800 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 81 | 20241128 | 181700 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 82 | 20241128 | 181600 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 83 | 20241128 | 181500 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 84 | 20241128 | 181400 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 85 | 20241128 | 181300 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 86 | 20241128 | 181200 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 87 | 20241128 | 181100 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 88 | 20241128 | 181000 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 89 | 20241128 | 180900 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 90 | 20241128 | 180800 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 91 | 20241128 | 180700 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 92 | 20241128 | 180600 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 33664 |
| 93 | 20241128 | 180500 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 94 | 20241128 | 180400 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 95 | 20241128 | 180300 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 96 | 20241128 | 180200 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 97 | 20241128 | 180100 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 98 | 20241128 | 180000 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 99 | 20241128 | 175900 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 100 | 20241128 | 175800 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 101 | 20241128 | 175700 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 102 | 20241128 | 175600 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 103 | 20241128 | 175500 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 104 | 20241128 | 175400 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 105 | 20241128 | 175300 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 106 | 20241128 | 175200 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 107 | 20241128 | 175100 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 108 | 20241128 | 175000 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 109 | 20241128 | 174900 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 110 | 20241128 | 174800 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 111 | 20241128 | 174700 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 112 | 20241128 | 174600 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 113 | 20241128 | 174500 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 114 | 20241128 | 174400 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 115 | 20241128 | 174300 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 116 | 20241128 | 174200 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 117 | 20241128 | 174100 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 118 | 20241128 | 174000 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 119 | 20241128 | 173900 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 120 | 20241128 | 173800 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 121 | 20241128 | 173700 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 122 | 20241128 | 173600 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 33664 |
| 123 | 20241128 | 173500 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 124 | 20241128 | 173400 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 125 | 20241128 | 173300 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 126 | 20241128 | 173200 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 127 | 20241128 | 173100 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 128 | 20241128 | 173000 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 129 | 20241128 | 172900 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 130 | 20241128 | 172800 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 131 | 20241128 | 172700 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 132 | 20241128 | 172600 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 133 | 20241128 | 172500 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 134 | 20241128 | 172400 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 135 | 20241128 | 172300 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 136 | 20241128 | 172200 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 137 | 20241128 | 172100 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 138 | 20241128 | 172000 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 139 | 20241128 | 171900 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 140 | 20241128 | 171800 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 141 | 20241128 | 171700 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 142 | 20241128 | 171600 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 143 | 20241128 | 171500 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 144 | 20241128 | 171400 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 145 | 20241128 | 171300 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 146 | 20241128 | 171200 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 147 | 20241128 | 171100 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 148 | 20241128 | 171000 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 149 | 20241128 | 170900 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 150 | 20241128 | 170800 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 151 | 20241128 | 170700 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 152 | 20241128 | 170600 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 33664 |
| 153 | 20241128 | 170500 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 154 | 20241128 | 170400 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 155 | 20241128 | 170300 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 156 | 20241128 | 170200 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 157 | 20241128 | 170100 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 158 | 20241128 | 170000 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 159 | 20241128 | 165900 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 160 | 20241128 | 165800 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 161 | 20241128 | 165700 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 162 | 20241128 | 165600 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 163 | 20241128 | 165500 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 164 | 20241128 | 165400 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 165 | 20241128 | 165300 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 166 | 20241128 | 165200 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 167 | 20241128 | 165100 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 168 | 20241128 | 165000 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 169 | 20241128 | 164900 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 170 | 20241128 | 164800 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 171 | 20241128 | 164700 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 172 | 20241128 | 164600 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 173 | 20241128 | 164500 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 174 | 20241128 | 164400 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 175 | 20241128 | 164300 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 176 | 20241128 | 164200 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 177 | 20241128 | 164100 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 178 | 20241128 | 164000 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 179 | 20241128 | 163900 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 180 | 20241128 | 163800 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 181 | 20241128 | 163700 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 182 | 20241128 | 163600 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 33664 |
| 183 | 20241128 | 163500 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 184 | 20241128 | 163400 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 185 | 20241128 | 163300 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 186 | 20241128 | 163200 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 187 | 20241128 | 163100 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 188 | 20241128 | 163000 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 189 | 20241128 | 162900 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 190 | 20241128 | 162800 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 191 | 20241128 | 162700 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 192 | 20241128 | 162600 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 193 | 20241128 | 162500 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 194 | 20241128 | 162400 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 195 | 20241128 | 162300 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 196 | 20241128 | 162200 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 197 | 20241128 | 162100 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 198 | 20241128 | 162000 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 199 | 20241128 | 161900 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 200 | 20241128 | 161800 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 201 | 20241128 | 161700 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 202 | 20241128 | 161600 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 203 | 20241128 | 161500 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 204 | 20241128 | 161400 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 205 | 20241128 | 161300 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 206 | 20241128 | 161200 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 207 | 20241128 | 161100 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 208 | 20241128 | 161000 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 209 | 20241128 | 160900 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 210 | 20241128 | 160800 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 211 | 20241128 | 160700 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 212 | 20241128 | 160600 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 33664 |
| 213 | 20241128 | 160500 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 214 | 20241128 | 160400 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 215 | 20241128 | 160300 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 216 | 20241128 | 160200 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 217 | 20241128 | 160100 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 218 | 20241128 | 160000 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 219 | 20241128 | 155900 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 220 | 20241128 | 155800 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 221 | 20241128 | 155700 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 222 | 20241128 | 155600 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 223 | 20241128 | 155500 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 224 | 20241128 | 155400 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 225 | 20241128 | 155300 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 226 | 20241128 | 155200 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 227 | 20241128 | 155100 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 228 | 20241128 | 155000 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 229 | 20241128 | 154900 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 230 | 20241128 | 154800 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 231 | 20241128 | 154700 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 232 | 20241128 | 154600 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 233 | 20241128 | 154500 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 234 | 20241128 | 154400 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 235 | 20241128 | 154300 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 236 | 20241128 | 154200 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 237 | 20241128 | 154100 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 238 | 20241128 | 154000 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 239 | 20241128 | 153900 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 240 | 20241128 | 153800 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 241 | 20241128 | 153700 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 242 | 20241128 | 153600 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 33664 |
| 243 | 20241128 | 153500 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 244 | 20241128 | 153400 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 245 | 20241128 | 153300 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 246 | 20241128 | 153200 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 247 | 20241128 | 153100 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 248 | 20241128 | 153000 | 42632968365 | 4440 | 4440 | 4440 | 4440 | 33664 |
| 249 | 20241128 | 152900 | 42483500205 | 4420 | 4420 | 4420 | 4420 | 0 |
| 250 | 20241128 | 152800 | 42483500205 | 4420 | 4420 | 4420 | 4420 | 0 |
| 251 | 20241128 | 152700 | 42483500205 | 4420 | 4420 | 4420 | 4420 | 0 |
| 252 | 20241128 | 152600 | 42483500205 | 4420 | 4420 | 4420 | 4420 | 0 |
| 253 | 20241128 | 152500 | 42483500205 | 4420 | 4420 | 4420 | 4420 | 0 |
| 254 | 20241128 | 152400 | 42483500205 | 4420 | 4420 | 4420 | 4420 | 0 |
| 255 | 20241128 | 152300 | 42483500205 | 4420 | 4420 | 4420 | 4420 | 0 |
| 256 | 20241128 | 152200 | 42483500205 | 4420 | 4420 | 4420 | 4420 | 0 |
| 257 | 20241128 | 152100 | 42483500205 | 4420 | 4420 | 4420 | 4420 | 0 |
| 258 | 20241128 | 152000 | 42483500205 | 4420 | 4420 | 4420 | 4420 | 0 |
| 259 | 20241128 | 151900 | 42483500205 | 4420 | 4410 | 4420 | 4405 | 16743 |
| 260 | 20241128 | 151800 | 42409640875 | 4410 | 4425 | 4430 | 4405 | 23758 |
| 261 | 20241128 | 151700 | 42304749840 | 4425 | 4435 | 4435 | 4425 | 6064 |
| 262 | 20241128 | 151600 | 42277909720 | 4430 | 4430 | 4435 | 4425 | 3473 |
| 263 | 20241128 | 151500 | 42262527045 | 4430 | 4435 | 4435 | 4425 | 4599 |
| 264 | 20241128 | 151400 | 42242146930 | 4430 | 4425 | 4430 | 4425 | 3193 |
| 265 | 20241128 | 151300 | 42228011830 | 4425 | 4445 | 4445 | 4425 | 7920 |
| 266 | 20241128 | 151200 | 42192890465 | 4445 | 4435 | 4445 | 4435 | 3004 |
| 267 | 20241128 | 151100 | 42179554130 | 4435 | 4440 | 4440 | 4430 | 5940 |
| 268 | 20241128 | 151000 | 42153204095 | 4440 | 4450 | 4450 | 4435 | 8057 |
| 269 | 20241128 | 150900 | 42117428435 | 4450 | 4450 | 4455 | 4445 | 1938 |
| 270 | 20241128 | 150800 | 42108809660 | 4450 | 4455 | 4460 | 4445 | 4445 |
| 271 | 20241128 | 150700 | 42089039510 | 4455 | 4450 | 4455 | 4450 | 740 |
| 272 | 20241128 | 150600 | 42085744970 | 4450 | 4450 | 4455 | 4445 | 8676 |
| 273 | 20241128 | 150500 | 42047170210 | 4450 | 4455 | 4460 | 4450 | 4828 |
| 274 | 20241128 | 150400 | 42025671115 | 4455 | 4480 | 4480 | 4455 | 4892 |
| 275 | 20241128 | 150300 | 42003853555 | 4460 | 4465 | 4480 | 4460 | 2445 |
| 276 | 20241128 | 150200 | 41992934010 | 4465 | 4465 | 4480 | 4460 | 4786 |
| 277 | 20241128 | 150100 | 41971566650 | 4475 | 4460 | 4475 | 4455 | 3899 |
| 278 | 20241128 | 150000 | 41954181230 | 4460 | 4470 | 4475 | 4455 | 12235 |
| 279 | 20241128 | 145900 | 41899548145 | 4475 | 4480 | 4480 | 4475 | 1890 |
| 280 | 20241128 | 145800 | 41891090090 | 4475 | 4485 | 4490 | 4475 | 3885 |
| 281 | 20241128 | 145700 | 41873691820 | 4485 | 4490 | 4495 | 4480 | 2466 |
| 282 | 20241128 | 145600 | 41862621865 | 4490 | 4490 | 4495 | 4485 | 3038 |
| 283 | 20241128 | 145500 | 41848983745 | 4490 | 4490 | 4490 | 4485 | 1003 |
| 284 | 20241128 | 145400 | 41844480300 | 4490 | 4485 | 4495 | 4485 | 1008 |
| 285 | 20241128 | 145300 | 41839955170 | 4485 | 4480 | 4490 | 4480 | 736 |
| 286 | 20241128 | 145200 | 41836654470 | 4480 | 4475 | 4480 | 4475 | 1442 |
| 287 | 20241128 | 145100 | 41830198610 | 4475 | 4490 | 4490 | 4470 | 8614 |
| 288 | 20241128 | 145000 | 41791613225 | 4490 | 4495 | 4495 | 4470 | 16684 |
| 289 | 20241128 | 144900 | 41716862800 | 4495 | 4500 | 4500 | 4490 | 1730 |
| 290 | 20241128 | 144800 | 41709085695 | 4500 | 4500 | 4505 | 4495 | 1418 |
| 291 | 20241128 | 144700 | 41702708160 | 4495 | 4495 | 4505 | 4495 | 3553 |
| 292 | 20241128 | 144600 | 41686721535 | 4495 | 4505 | 4505 | 4495 | 7494 |
| 293 | 20241128 | 144500 | 41652982815 | 4505 | 4510 | 4510 | 4505 | 2529 |
| 294 | 20241128 | 144400 | 41641586165 | 4510 | 4510 | 4515 | 4505 | 1950 |
| 295 | 20241128 | 144300 | 41632791415 | 4510 | 4510 | 4515 | 4510 | 850 |
| 296 | 20241128 | 144200 | 41628957415 | 4510 | 4515 | 4525 | 4510 | 6310 |
| 297 | 20241128 | 144100 | 41600483900 | 4515 | 4515 | 4520 | 4515 | 2666 |
| 298 | 20241128 | 144000 | 41588445400 | 4515 | 4520 | 4520 | 4515 | 746 |
| 299 | 20241128 | 143900 | 41585073600 | 4520 | 4525 | 4525 | 4520 | 1845 |
| 300 | 20241128 | 143800 | 41576729725 | 4525 | 4520 | 4535 | 4515 | 4837 |
| 301 | 20241128 | 143700 | 41554829845 | 4515 | 4515 | 4520 | 4510 | 3817 |
| 302 | 20241128 | 143600 | 41537589710 | 4520 | 4510 | 4520 | 4505 | 1912 |
| 303 | 20241128 | 143500 | 41528965760 | 4510 | 4495 | 4515 | 4495 | 1799 |
| 304 | 20241128 | 143400 | 41520860585 | 4495 | 4500 | 4505 | 4495 | 882 |
| 305 | 20241128 | 143300 | 41516892790 | 4495 | 4490 | 4505 | 4490 | 6096 |
| 306 | 20241128 | 143200 | 41489474405 | 4490 | 4490 | 4495 | 4480 | 28570 |
| 307 | 20241128 | 143100 | 41361367970 | 4490 | 4525 | 4525 | 4490 | 26144 |
| 308 | 20241128 | 143000 | 41243601055 | 4520 | 4515 | 4520 | 4510 | 3057 |
| 309 | 20241128 | 142900 | 41229790940 | 4515 | 4515 | 4520 | 4510 | 9120 |
| 310 | 20241128 | 142800 | 41188621945 | 4515 | 4530 | 4535 | 4515 | 12903 |
| 311 | 20241128 | 142700 | 41130283175 | 4530 | 4545 | 4545 | 4525 | 6086 |
| 312 | 20241128 | 142600 | 41102706710 | 4540 | 4530 | 4540 | 4520 | 10731 |
| 313 | 20241128 | 142500 | 41054153905 | 4530 | 4545 | 4545 | 4530 | 4049 |
| 314 | 20241128 | 142400 | 41035804650 | 4545 | 4550 | 4550 | 4530 | 4654 |
| 315 | 20241128 | 142300 | 41014690895 | 4550 | 4545 | 4550 | 4535 | 2622 |
| 316 | 20241128 | 142200 | 41002792670 | 4545 | 4545 | 4545 | 4540 | 405 |
| 317 | 20241128 | 142100 | 41000953820 | 4540 | 4545 | 4555 | 4540 | 774 |
| 318 | 20241128 | 142000 | 40997435940 | 4545 | 4540 | 4545 | 4530 | 11251 |
| 319 | 20241128 | 141900 | 40946378595 | 4540 | 4545 | 4550 | 4540 | 3383 |
| 320 | 20241128 | 141800 | 40931012570 | 4540 | 4570 | 4580 | 4540 | 7234 |
| 321 | 20241128 | 141700 | 40898043355 | 4570 | 4560 | 4570 | 4560 | 251 |
| 322 | 20241128 | 141600 | 40896898115 | 4560 | 4580 | 4585 | 4560 | 4808 |
| 323 | 20241128 | 141500 | 40874900815 | 4585 | 4585 | 4585 | 4585 | 121 |
| 324 | 20241128 | 141400 | 40874346030 | 4585 | 4585 | 4585 | 4585 | 1239 |
| 325 | 20241128 | 141300 | 40868665215 | 4585 | 4580 | 4585 | 4580 | 332 |
| 326 | 20241128 | 141200 | 40867143615 | 4585 | 4580 | 4585 | 4580 | 502 |
| 327 | 20241128 | 141100 | 40864843015 | 4580 | 4595 | 4595 | 4580 | 3568 |
| 328 | 20241128 | 141000 | 40848485395 | 4595 | 4605 | 4610 | 4595 | 1535 |
| 329 | 20241128 | 140900 | 40841419675 | 4610 | 4600 | 4615 | 4600 | 4934 |
| 330 | 20241128 | 140800 | 40818684720 | 4600 | 4610 | 4610 | 4600 | 770 |
| 331 | 20241128 | 140700 | 40815138500 | 4605 | 4610 | 4610 | 4600 | 873 |
| 332 | 20241128 | 140600 | 40811117500 | 4600 | 4605 | 4605 | 4590 | 4279 |
| 333 | 20241128 | 140500 | 40791434835 | 4605 | 4615 | 4620 | 4595 | 3622 |
| 334 | 20241128 | 140400 | 40774731270 | 4615 | 4590 | 4620 | 4590 | 2925 |
| 335 | 20241128 | 140300 | 40761246355 | 4600 | 4585 | 4610 | 4585 | 6829 |
| 336 | 20241128 | 140200 | 40729834390 | 4590 | 4580 | 4595 | 4580 | 1571 |
| 337 | 20241128 | 140100 | 40722625430 | 4580 | 4580 | 4580 | 4570 | 2130 |
| 338 | 20241128 | 140000 | 40712882445 | 4580 | 4575 | 4580 | 4575 | 582 |
| 339 | 20241128 | 135900 | 40710218640 | 4575 | 4575 | 4575 | 4570 | 110 |
| 340 | 20241128 | 135800 | 40709715485 | 4575 | 4560 | 4575 | 4560 | 1343 |
| 341 | 20241128 | 135700 | 40703578560 | 4560 | 4550 | 4570 | 4550 | 4526 |
| 342 | 20241128 | 135600 | 40682963645 | 4550 | 4550 | 4555 | 4545 | 1316 |
| 343 | 20241128 | 135500 | 40676975465 | 4550 | 4550 | 4550 | 4545 | 4415 |
| 344 | 20241128 | 135400 | 40656893905 | 4550 | 4550 | 4555 | 4545 | 5651 |
| 345 | 20241128 | 135300 | 40631187750 | 4550 | 4560 | 4560 | 4550 | 3402 |
| 346 | 20241128 | 135200 | 40615687200 | 4555 | 4555 | 4560 | 4550 | 2179 |
| 347 | 20241128 | 135100 | 40605768295 | 4555 | 4570 | 4570 | 4550 | 6183 |
| 348 | 20241128 | 135000 | 40577600170 | 4565 | 4570 | 4570 | 4560 | 1360 |
| 349 | 20241128 | 134900 | 40571389300 | 4575 | 4570 | 4575 | 4570 | 49 |
| 350 | 20241128 | 134800 | 40571165160 | 4575 | 4575 | 4575 | 4565 | 334 |
| 351 | 20241128 | 134700 | 40569638810 | 4575 | 4560 | 4575 | 4560 | 1071 |
| 352 | 20241128 | 134600 | 40564749700 | 4565 | 4565 | 4570 | 4555 | 10022 |
| 353 | 20241128 | 134500 | 40519080545 | 4570 | 4575 | 4575 | 4565 | 1055 |
| 354 | 20241128 | 134400 | 40514260270 | 4575 | 4565 | 4575 | 4565 | 1262 |
| 355 | 20241128 | 134300 | 40508496115 | 4565 | 4565 | 4565 | 4565 | 630 |
| 356 | 20241128 | 134200 | 40505620165 | 4560 | 4565 | 4575 | 4560 | 3792 |
| 357 | 20241128 | 134100 | 40488312950 | 4570 | 4570 | 4575 | 4570 | 1458 |
| 358 | 20241128 | 134000 | 40481649880 | 4570 | 4580 | 4580 | 4570 | 4385 |
| 359 | 20241128 | 133900 | 40461607555 | 4575 | 4575 | 4575 | 4570 | 547 |
| 360 | 20241128 | 133800 | 40459106270 | 4575 | 4585 | 4585 | 4570 | 1206 |
| 361 | 20241128 | 133700 | 40453588355 | 4585 | 4580 | 4585 | 4575 | 1564 |
| 362 | 20241128 | 133600 | 40446430120 | 4580 | 4595 | 4595 | 4575 | 3566 |
| 363 | 20241128 | 133500 | 40430095870 | 4595 | 4605 | 4610 | 4590 | 242 |
| 364 | 20241128 | 133400 | 40428982975 | 4605 | 4590 | 4605 | 4580 | 5594 |
| 365 | 20241128 | 133300 | 40403310775 | 4585 | 4580 | 4585 | 4580 | 1286 |
| 366 | 20241128 | 133200 | 40397417985 | 4570 | 4575 | 4580 | 4570 | 4613 |
| 367 | 20241128 | 133100 | 40376308400 | 4575 | 4580 | 4585 | 4575 | 2019 |
| 368 | 20241128 | 133000 | 40367069105 | 4575 | 4575 | 4580 | 4570 | 2392 |
| 369 | 20241128 | 132900 | 40356126850 | 4570 | 4600 | 4610 | 4570 | 14482 |
| 370 | 20241128 | 132800 | 40289759180 | 4590 | 4630 | 4630 | 4590 | 5227 |
| 371 | 20241128 | 132700 | 40265645505 | 4625 | 4630 | 4630 | 4625 | 1183 |
| 372 | 20241128 | 132600 | 40260173440 | 4630 | 4630 | 4635 | 4625 | 355 |
| 373 | 20241128 | 132500 | 40258529790 | 4625 | 4635 | 4635 | 4625 | 1220 |
| 374 | 20241128 | 132400 | 40252880395 | 4640 | 4640 | 4640 | 4640 | 702 |
| 375 | 20241128 | 132300 | 40249623115 | 4640 | 4640 | 4640 | 4635 | 871 |
| 376 | 20241128 | 132200 | 40245583120 | 4640 | 4640 | 4645 | 4640 | 584 |
| 377 | 20241128 | 132100 | 40242872895 | 4640 | 4640 | 4645 | 4635 | 1889 |
| 378 | 20241128 | 132000 | 40234105475 | 4640 | 4635 | 4640 | 4630 | 157 |
| 379 | 20241128 | 131900 | 40233377785 | 4635 | 4620 | 4635 | 4620 | 1365 |
| 380 | 20241128 | 131800 | 40227063140 | 4620 | 4635 | 4635 | 4620 | 1588 |
| 381 | 20241128 | 131700 | 40219717220 | 4630 | 4645 | 4645 | 4630 | 2399 |
| 382 | 20241128 | 131600 | 40208601175 | 4645 | 4640 | 4650 | 4635 | 4071 |
| 383 | 20241128 | 131500 | 40189695195 | 4645 | 4635 | 4645 | 4630 | 3952 |
| 384 | 20241128 | 131400 | 40171372525 | 4630 | 4625 | 4635 | 4625 | 1052 |
| 385 | 20241128 | 131300 | 40166503695 | 4625 | 4625 | 4630 | 4625 | 2872 |
| 386 | 20241128 | 131200 | 40153216100 | 4625 | 4615 | 4625 | 4615 | 2854 |
| 387 | 20241128 | 131100 | 40140037065 | 4615 | 4610 | 4615 | 4605 | 2801 |
| 388 | 20241128 | 131000 | 40127130300 | 4610 | 4600 | 4610 | 4595 | 3169 |
| 389 | 20241128 | 130900 | 40112543690 | 4595 | 4600 | 4600 | 4595 | 551 |
| 390 | 20241128 | 130800 | 40110010325 | 4600 | 4585 | 4600 | 4585 | 1436 |
| 391 | 20241128 | 130700 | 40103408350 | 4590 | 4585 | 4590 | 4575 | 1389 |
| 392 | 20241128 | 130600 | 40097042365 | 4585 | 4575 | 4585 | 4570 | 859 |
| 393 | 20241128 | 130500 | 40093110025 | 4565 | 4580 | 4580 | 4565 | 4500 |
| 394 | 20241128 | 130400 | 40072562225 | 4565 | 4560 | 4585 | 4560 | 1973 |
| 395 | 20241128 | 130300 | 40063545475 | 4555 | 4560 | 4565 | 4555 | 4298 |
| 396 | 20241128 | 130200 | 40043952785 | 4565 | 4560 | 4570 | 4555 | 3368 |
| 397 | 20241128 | 130100 | 40028589765 | 4560 | 4575 | 4575 | 4560 | 6558 |
| 398 | 20241128 | 130000 | 39998641320 | 4570 | 4580 | 4580 | 4570 | 7869 |
| 399 | 20241128 | 125900 | 39962641625 | 4580 | 4585 | 4585 | 4575 | 4390 |
| 400 | 20241128 | 125800 | 39942538535 | 4575 | 4620 | 4620 | 4565 | 7531 |
| 401 | 20241128 | 125700 | 39908005925 | 4620 | 4615 | 4620 | 4610 | 3392 |
| 402 | 20241128 | 125600 | 39892346250 | 4615 | 4620 | 4620 | 4605 | 2153 |
| 403 | 20241128 | 125500 | 39882422320 | 4620 | 4610 | 4620 | 4605 | 4284 |
| 404 | 20241128 | 125400 | 39862657010 | 4610 | 4595 | 4610 | 4590 | 5437 |
| 405 | 20241128 | 125300 | 39837654280 | 4595 | 4600 | 4600 | 4580 | 1239 |
| 406 | 20241128 | 125200 | 39831973190 | 4595 | 4610 | 4610 | 4595 | 3642 |
| 407 | 20241128 | 125100 | 39815235260 | 4610 | 4575 | 4615 | 4575 | 4997 |
| 408 | 20241128 | 125000 | 39792276895 | 4575 | 4575 | 4595 | 4570 | 2317 |
| 409 | 20241128 | 124900 | 39781657005 | 4570 | 4595 | 4595 | 4570 | 7267 |
| 410 | 20241128 | 124800 | 39748372135 | 4595 | 4575 | 4595 | 4570 | 4672 |
| 411 | 20241128 | 124700 | 39726967390 | 4575 | 4580 | 4580 | 4555 | 22557 |
| 412 | 20241128 | 124600 | 39624011415 | 4580 | 4625 | 4630 | 4550 | 38335 |
| 413 | 20241128 | 124500 | 39448251135 | 4625 | 4635 | 4640 | 4625 | 2586 |
| 414 | 20241128 | 124400 | 39436283025 | 4635 | 4640 | 4640 | 4630 | 5802 |
| 415 | 20241128 | 124300 | 39409399295 | 4640 | 4640 | 4640 | 4635 | 2238 |
| 416 | 20241128 | 124200 | 39399019795 | 4650 | 4645 | 4650 | 4640 | 1886 |
| 417 | 20241128 | 124100 | 39390264220 | 4650 | 4650 | 4650 | 4640 | 1487 |
| 418 | 20241128 | 124000 | 39383355095 | 4650 | 4665 | 4670 | 4650 | 4219 |
| 419 | 20241128 | 123900 | 39363700820 | 4665 | 4650 | 4670 | 4650 | 3819 |
| 420 | 20241128 | 123800 | 39345900235 | 4650 | 4635 | 4650 | 4635 | 1516 |
| 421 | 20241128 | 123700 | 39338865735 | 4635 | 4635 | 4640 | 4630 | 5504 |
| 422 | 20241128 | 123600 | 39313353860 | 4635 | 4625 | 4640 | 4625 | 6917 |
| 423 | 20241128 | 123500 | 39281349370 | 4625 | 4640 | 4645 | 4625 | 6113 |
| 424 | 20241128 | 123400 | 39253022695 | 4640 | 4650 | 4650 | 4635 | 3130 |
| 425 | 20241128 | 123300 | 39238499030 | 4650 | 4650 | 4655 | 4640 | 5735 |
| 426 | 20241128 | 123200 | 39211835325 | 4650 | 4650 | 4650 | 4635 | 5119 |
| 427 | 20241128 | 123100 | 39188062105 | 4645 | 4635 | 4645 | 4615 | 19274 |
| 428 | 20241128 | 123000 | 39098921110 | 4635 | 4615 | 4660 | 4615 | 20494 |
| 429 | 20241128 | 122900 | 39003846975 | 4615 | 4730 | 4730 | 4605 | 50185 |
| 430 | 20241128 | 122800 | 38770108235 | 4730 | 4720 | 4730 | 4715 | 2912 |
| 431 | 20241128 | 122700 | 38756355905 | 4720 | 4735 | 4735 | 4715 | 13692 |
| 432 | 20241128 | 122600 | 38691640595 | 4735 | 4755 | 4755 | 4735 | 6452 |
| 433 | 20241128 | 122500 | 38661058150 | 4760 | 4760 | 4760 | 4740 | 10505 |
| 434 | 20241128 | 122400 | 38611174445 | 4755 | 4760 | 4765 | 4750 | 16401 |
| 435 | 20241128 | 122300 | 38533193145 | 4760 | 4775 | 4780 | 4760 | 8914 |
| 436 | 20241128 | 122200 | 38490722010 | 4775 | 4780 | 4785 | 4775 | 2997 |
| 437 | 20241128 | 122100 | 38476400745 | 4785 | 4805 | 4805 | 4775 | 4871 |
| 438 | 20241128 | 122000 | 38453112560 | 4785 | 4815 | 4815 | 4785 | 17049 |
| 439 | 20241128 | 121900 | 38371302455 | 4815 | 4815 | 4815 | 4810 | 800 |
| 440 | 20241128 | 121800 | 38367452080 | 4815 | 4815 | 4820 | 4810 | 1768 |
| 441 | 20241128 | 121700 | 38358941685 | 4820 | 4810 | 4820 | 4810 | 5352 |
| 442 | 20241128 | 121600 | 38333193295 | 4810 | 4805 | 4810 | 4805 | 2559 |
| 443 | 20241128 | 121500 | 38320897225 | 4805 | 4810 | 4810 | 4805 | 844 |
| 444 | 20241128 | 121400 | 38316838710 | 4805 | 4810 | 4820 | 4805 | 12093 |
| 445 | 20241128 | 121300 | 38258666480 | 4810 | 4805 | 4810 | 4805 | 1458 |
| 446 | 20241128 | 121200 | 38251656015 | 4810 | 4810 | 4810 | 4800 | 4778 |
| 447 | 20241128 | 121100 | 38228711515 | 4810 | 4805 | 4810 | 4800 | 5833 |
| 448 | 20241128 | 121000 | 38200682750 | 4800 | 4800 | 4805 | 4795 | 2689 |
| 449 | 20241128 | 120900 | 38187776885 | 4800 | 4800 | 4800 | 4795 | 2209 |
| 450 | 20241128 | 120800 | 38177179865 | 4800 | 4790 | 4800 | 4790 | 3022 |
| 451 | 20241128 | 120700 | 38162689945 | 4790 | 4795 | 4800 | 4790 | 4267 |
| 452 | 20241128 | 120600 | 38142234990 | 4795 | 4810 | 4810 | 4790 | 6658 |
| 453 | 20241128 | 120500 | 38110257475 | 4810 | 4805 | 4810 | 4800 | 10081 |
| 454 | 20241128 | 120400 | 38061816525 | 4805 | 4790 | 4805 | 4790 | 4978 |
| 455 | 20241128 | 120300 | 38037923645 | 4795 | 4790 | 4795 | 4785 | 1047 |
| 456 | 20241128 | 120200 | 38032907890 | 4790 | 4785 | 4790 | 4785 | 2187 |
| 457 | 20241128 | 120100 | 38022433530 | 4785 | 4785 | 4785 | 4780 | 561 |
| 458 | 20241128 | 120000 | 38019751325 | 4785 | 4785 | 4785 | 4780 | 1111 |
| 459 | 20241128 | 115900 | 38014435315 | 4785 | 4780 | 4785 | 4780 | 903 |
| 460 | 20241128 | 115800 | 38010115790 | 4780 | 4785 | 4785 | 4780 | 309 |
| 461 | 20241128 | 115700 | 38008638755 | 4780 | 4790 | 4790 | 4775 | 8631 |
| 462 | 20241128 | 115600 | 37967336370 | 4790 | 4790 | 4795 | 4785 | 9836 |
| 463 | 20241128 | 115500 | 37920233025 | 4790 | 4780 | 4790 | 4780 | 2407 |
| 464 | 20241128 | 115400 | 37908718545 | 4785 | 4780 | 4785 | 4780 | 423 |
| 465 | 20241128 | 115300 | 37906696025 | 4780 | 4775 | 4780 | 4775 | 3035 |
| 466 | 20241128 | 115200 | 37892192640 | 4770 | 4770 | 4775 | 4770 | 1654 |
| 467 | 20241128 | 115100 | 37884302045 | 4770 | 4770 | 4780 | 4770 | 2949 |
| 468 | 20241128 | 115000 | 37870225990 | 4770 | 4780 | 4785 | 4770 | 2970 |
| 469 | 20241128 | 114900 | 37856041920 | 4780 | 4785 | 4785 | 4780 | 2444 |
| 470 | 20241128 | 114800 | 37844349265 | 4785 | 4785 | 4785 | 4780 | 3752 |
| 471 | 20241128 | 114700 | 37826411385 | 4780 | 4780 | 4785 | 4780 | 3696 |
| 472 | 20241128 | 114600 | 37808744325 | 4785 | 4775 | 4785 | 4770 | 1769 |
| 473 | 20241128 | 114500 | 37800292140 | 4775 | 4775 | 4780 | 4770 | 6164 |
| 474 | 20241128 | 114400 | 37770861880 | 4780 | 4790 | 4790 | 4780 | 6492 |
| 475 | 20241128 | 114300 | 37739816840 | 4790 | 4775 | 4790 | 4770 | 9257 |
| 476 | 20241128 | 114200 | 37695576940 | 4770 | 4775 | 4780 | 4765 | 2928 |
| 477 | 20241128 | 114100 | 37681606780 | 4775 | 4775 | 4780 | 4765 | 4710 |
| 478 | 20241128 | 114000 | 37659118700 | 4770 | 4765 | 4775 | 4765 | 2991 |
| 479 | 20241128 | 113900 | 37644853685 | 4765 | 4765 | 4770 | 4760 | 4118 |
| 480 | 20241128 | 113800 | 37625235920 | 4765 | 4770 | 4770 | 4760 | 3055 |
| 481 | 20241128 | 113700 | 37610679810 | 4770 | 4765 | 4770 | 4760 | 1704 |
| 482 | 20241128 | 113600 | 37602562680 | 4765 | 4760 | 4770 | 4760 | 6225 |
| 483 | 20241128 | 113500 | 37572921270 | 4765 | 4765 | 4770 | 4760 | 1815 |
| 484 | 20241128 | 113400 | 37564273860 | 4765 | 4760 | 4765 | 4755 | 803 |
| 485 | 20241128 | 113300 | 37560452295 | 4760 | 4765 | 4770 | 4755 | 4867 |
| 486 | 20241128 | 113200 | 37537273515 | 4765 | 4755 | 4770 | 4755 | 4052 |
| 487 | 20241128 | 113100 | 37517980285 | 4760 | 4755 | 4760 | 4750 | 4394 |
| 488 | 20241128 | 113000 | 37497096665 | 4750 | 4750 | 4750 | 4745 | 1685 |
| 489 | 20241128 | 112900 | 37489098775 | 4750 | 4745 | 4750 | 4745 | 5930 |
| 490 | 20241128 | 112800 | 37460944215 | 4745 | 4740 | 4755 | 4740 | 7964 |
| 491 | 20241128 | 112700 | 37423169895 | 4740 | 4735 | 4755 | 4735 | 6852 |
| 492 | 20241128 | 112600 | 37390679125 | 4740 | 4735 | 4740 | 4735 | 794 |
| 493 | 20241128 | 112500 | 37386918285 | 4740 | 4735 | 4740 | 4730 | 2955 |
| 494 | 20241128 | 112400 | 37372928690 | 4730 | 4735 | 4745 | 4730 | 5869 |
| 495 | 20241128 | 112300 | 37345135220 | 4730 | 4725 | 4735 | 4720 | 6835 |
| 496 | 20241128 | 112200 | 37312825495 | 4725 | 4740 | 4745 | 4725 | 11171 |
| 497 | 20241128 | 112100 | 37259920665 | 4745 | 4740 | 4745 | 4740 | 2495 |
| 498 | 20241128 | 112000 | 37248094340 | 4745 | 4750 | 4750 | 4740 | 6190 |
| 499 | 20241128 | 111900 | 37218722105 | 4750 | 4740 | 4750 | 4735 | 5752 |
| 500 | 20241128 | 111800 | 37191442840 | 4740 | 4725 | 4745 | 4725 | 9090 |
| 501 | 20241128 | 111700 | 37148392445 | 4725 | 4710 | 4730 | 4705 | 7071 |
| 502 | 20241128 | 111600 | 37115056000 | 4705 | 4735 | 4735 | 4705 | 22180 |
| 503 | 20241128 | 111500 | 37010507240 | 4735 | 4740 | 4745 | 4730 | 11699 |
| 504 | 20241128 | 111400 | 36955089475 | 4740 | 4740 | 4745 | 4735 | 11039 |
| 505 | 20241128 | 111300 | 36902773680 | 4750 | 4750 | 4755 | 4740 | 15831 |
| 506 | 20241128 | 111200 | 36827637950 | 4750 | 4740 | 4750 | 4730 | 19095 |
| 507 | 20241128 | 111100 | 36737160815 | 4740 | 4765 | 4790 | 4740 | 43516 |
| 508 | 20241128 | 111000 | 36530458660 | 4760 | 4765 | 4790 | 4760 | 20923 |
| 509 | 20241128 | 110900 | 36430732900 | 4765 | 4765 | 4765 | 4765 | 0 |
| 510 | 20241128 | 110800 | 36430732900 | 4765 | 4770 | 4780 | 4765 | 17820 |
| 511 | 20241128 | 110700 | 36345813215 | 4770 | 4815 | 4815 | 4770 | 31062 |
| 512 | 20241128 | 110600 | 36197119785 | 4810 | 4815 | 4820 | 4810 | 3691 |
| 513 | 20241128 | 110500 | 36179349765 | 4815 | 4825 | 4825 | 4810 | 5760 |
| 514 | 20241128 | 110400 | 36151619870 | 4815 | 4815 | 4825 | 4810 | 3210 |
| 515 | 20241128 | 110300 | 36136154575 | 4810 | 4820 | 4820 | 4805 | 4708 |
| 516 | 20241128 | 110200 | 36113507350 | 4810 | 4815 | 4820 | 4810 | 3255 |
| 517 | 20241128 | 110100 | 36097835315 | 4820 | 4815 | 4820 | 4805 | 4328 |
| 518 | 20241128 | 110000 | 36077019430 | 4820 | 4820 | 4830 | 4820 | 6182 |
| 519 | 20241128 | 105900 | 36047181420 | 4820 | 4790 | 4825 | 4785 | 9538 |
| 520 | 20241128 | 105800 | 36001401215 | 4790 | 4835 | 4840 | 4780 | 43785 |
| 521 | 20241128 | 105700 | 35791034795 | 4835 | 4830 | 4835 | 4830 | 1801 |
| 522 | 20241128 | 105600 | 35782332215 | 4830 | 4825 | 4840 | 4820 | 6213 |
| 523 | 20241128 | 105500 | 35752328745 | 4825 | 4825 | 4835 | 4820 | 2793 |
| 524 | 20241128 | 105400 | 35738849775 | 4825 | 4820 | 4835 | 4815 | 10846 |
| 525 | 20241128 | 105300 | 35686542890 | 4825 | 4835 | 4840 | 4820 | 11522 |
| 526 | 20241128 | 105200 | 35630928170 | 4835 | 4845 | 4850 | 4835 | 10939 |
| 527 | 20241128 | 105100 | 35577937755 | 4845 | 4835 | 4850 | 4830 | 5528 |
| 528 | 20241128 | 105000 | 35551175285 | 4835 | 4825 | 4840 | 4820 | 12438 |
| 529 | 20241128 | 104900 | 35491120025 | 4825 | 4840 | 4845 | 4815 | 48437 |
| 530 | 20241128 | 104800 | 35257102640 | 4840 | 4855 | 4860 | 4840 | 13856 |
| 531 | 20241128 | 104700 | 35189956130 | 4855 | 4860 | 4865 | 4855 | 3878 |
| 532 | 20241128 | 104600 | 35171120245 | 4865 | 4860 | 4870 | 4860 | 8701 |
| 533 | 20241128 | 104500 | 35128797965 | 4860 | 4860 | 4870 | 4860 | 11025 |
| 534 | 20241128 | 104400 | 35075167525 | 4865 | 4855 | 4870 | 4845 | 35878 |
| 535 | 20241128 | 104300 | 34901071045 | 4850 | 4875 | 4875 | 4850 | 23880 |
| 536 | 20241128 | 104200 | 34785002445 | 4875 | 4910 | 4910 | 4860 | 59636 |
| 537 | 20241128 | 104100 | 34494437595 | 4915 | 4915 | 4925 | 4910 | 11499 |
| 538 | 20241128 | 104000 | 34437906570 | 4915 | 4925 | 4930 | 4910 | 24351 |
| 539 | 20241128 | 103900 | 34318134585 | 4925 | 4910 | 4930 | 4885 | 30099 |
| 540 | 20241128 | 103800 | 34170514370 | 4905 | 4965 | 4965 | 4875 | 93553 |
| 541 | 20241128 | 103700 | 33710049495 | 4965 | 4980 | 4985 | 4960 | 37704 |
| 542 | 20241128 | 103600 | 33522665125 | 4990 | 5010 | 5030 | 4985 | 28661 |
| 543 | 20241128 | 103500 | 33379403025 | 5020 | 5020 | 5030 | 5010 | 5981 |
| 544 | 20241128 | 103400 | 33349382815 | 5020 | 5040 | 5040 | 5020 | 2775 |
| 545 | 20241128 | 103300 | 33335435615 | 5030 | 5030 | 5040 | 5020 | 2625 |
| 546 | 20241128 | 103200 | 33322240305 | 5030 | 5050 | 5050 | 5020 | 4027 |
| 547 | 20241128 | 103100 | 33301991265 | 5040 | 5080 | 5080 | 5040 | 4755 |
| 548 | 20241128 | 103000 | 33277959565 | 5070 | 5090 | 5100 | 5070 | 2968 |
| 549 | 20241128 | 102900 | 33262869505 | 5090 | 5050 | 5100 | 5040 | 22133 |
| 550 | 20241128 | 102800 | 33150624075 | 5040 | 5040 | 5050 | 5030 | 4498 |
| 551 | 20241128 | 102700 | 33127969685 | 5040 | 5060 | 5060 | 5040 | 1808 |
| 552 | 20241128 | 102600 | 33118838165 | 5050 | 5050 | 5070 | 5050 | 1858 |
| 553 | 20241128 | 102500 | 33109432475 | 5060 | 5050 | 5060 | 5040 | 2915 |
| 554 | 20241128 | 102400 | 33094705885 | 5040 | 5040 | 5070 | 5040 | 3143 |
| 555 | 20241128 | 102300 | 33078823955 | 5040 | 5000 | 5040 | 5000 | 11968 |
| 556 | 20241128 | 102200 | 33018778195 | 5000 | 5040 | 5040 | 5000 | 27408 |
| 557 | 20241128 | 102100 | 32881328595 | 5030 | 5040 | 5040 | 5020 | 7562 |
| 558 | 20241128 | 102000 | 32843307615 | 5040 | 5050 | 5050 | 5040 | 10672 |
| 559 | 20241128 | 101900 | 32789481115 | 5050 | 5070 | 5080 | 5050 | 6927 |
| 560 | 20241128 | 101800 | 32754453625 | 5070 | 5070 | 5080 | 5060 | 2587 |
| 561 | 20241128 | 101700 | 32741337065 | 5060 | 5080 | 5080 | 5060 | 5133 |
| 562 | 20241128 | 101600 | 32715296785 | 5080 | 5050 | 5080 | 5040 | 13661 |
| 563 | 20241128 | 101500 | 32646182315 | 5050 | 5020 | 5050 | 5020 | 6152 |
| 564 | 20241128 | 101400 | 32615228685 | 5030 | 5050 | 5060 | 5030 | 19356 |
| 565 | 20241128 | 101300 | 32517747985 | 5050 | 5070 | 5070 | 5050 | 7660 |
| 566 | 20241128 | 101200 | 32479023915 | 5060 | 5060 | 5070 | 5060 | 6708 |
| 567 | 20241128 | 101100 | 32445076725 | 5070 | 5070 | 5090 | 5070 | 7916 |
| 568 | 20241128 | 101000 | 32404904395 | 5070 | 5090 | 5090 | 5070 | 2920 |
| 569 | 20241128 | 100900 | 32390067105 | 5090 | 5090 | 5100 | 5080 | 6038 |
| 570 | 20241128 | 100800 | 32359346365 | 5090 | 5060 | 5090 | 5050 | 11380 |
| 571 | 20241128 | 100700 | 32301761425 | 5060 | 5100 | 5100 | 5060 | 11686 |
| 572 | 20241128 | 100600 | 32242479295 | 5090 | 5090 | 5110 | 5080 | 6884 |
| 573 | 20241128 | 100500 | 32207421935 | 5090 | 5100 | 5120 | 5090 | 11750 |
| 574 | 20241128 | 100400 | 32147489455 | 5110 | 5120 | 5120 | 5100 | 8606 |
| 575 | 20241128 | 100300 | 32103475535 | 5120 | 5120 | 5120 | 5100 | 13706 |
| 576 | 20241128 | 100200 | 32033373605 | 5110 | 5100 | 5130 | 5090 | 24336 |
| 577 | 20241128 | 100100 | 31908878215 | 5100 | 5070 | 5100 | 5050 | 10266 |
| 578 | 20241128 | 100000 | 31856815405 | 5060 | 5070 | 5090 | 5050 | 9314 |
| 579 | 20241128 | 095900 | 31809634015 | 5070 | 5100 | 5100 | 5070 | 12487 |
| 580 | 20241128 | 095800 | 31746141985 | 5100 | 5090 | 5110 | 5080 | 12834 |
| 581 | 20241128 | 095700 | 31680734325 | 5090 | 5110 | 5130 | 5070 | 56731 |
| 582 | 20241128 | 095600 | 31391273555 | 5100 | 5080 | 5110 | 5060 | 35462 |
| 583 | 20241128 | 095500 | 31210690625 | 5070 | 5060 | 5080 | 5030 | 14519 |
| 584 | 20241128 | 095400 | 31137252185 | 5060 | 5050 | 5070 | 5030 | 14683 |
| 585 | 20241128 | 095300 | 31063070345 | 5050 | 5040 | 5050 | 5030 | 2955 |
| 586 | 20241128 | 095200 | 31048174685 | 5030 | 5040 | 5050 | 5020 | 11437 |
| 587 | 20241128 | 095100 | 30990577565 | 5040 | 5040 | 5050 | 5030 | 1504 |
| 588 | 20241128 | 095000 | 30982989435 | 5040 | 5050 | 5060 | 5020 | 15844 |
| 589 | 20241128 | 094900 | 30903147085 | 5050 | 5060 | 5070 | 5040 | 22170 |
| 590 | 20241128 | 094800 | 30791090945 | 5050 | 5020 | 5060 | 5020 | 13602 |
| 591 | 20241128 | 094700 | 30722457625 | 5030 | 5030 | 5030 | 5020 | 5752 |
| 592 | 20241128 | 094600 | 30693557605 | 5030 | 5010 | 5030 | 5000 | 8353 |
| 593 | 20241128 | 094500 | 30651669535 | 5010 | 5020 | 5030 | 5000 | 10057 |
| 594 | 20241128 | 094400 | 30601255985 | 5020 | 5000 | 5030 | 5000 | 19725 |
| 595 | 20241128 | 094300 | 30502492115 | 5010 | 5010 | 5040 | 5000 | 17184 |
| 596 | 20241128 | 094200 | 30416301395 | 5020 | 5010 | 5020 | 5000 | 11190 |
| 597 | 20241128 | 094100 | 30360207455 | 5010 | 5040 | 5060 | 5000 | 24667 |
| 598 | 20241128 | 094000 | 30236148755 | 5060 | 5030 | 5060 | 5010 | 43523 |
| 599 | 20241128 | 093900 | 30017014235 | 5030 | 5020 | 5040 | 4980 | 85358 |
| 600 | 20241128 | 093800 | 29590042605 | 5020 | 5030 | 5040 | 5010 | 31387 |
| 601 | 20241128 | 093700 | 29432397345 | 5040 | 5060 | 5090 | 5000 | 130887 |
| 602 | 20241128 | 093600 | 28774067975 | 5080 | 5100 | 5110 | 5060 | 62253 |
| 603 | 20241128 | 093500 | 28457763105 | 5100 | 5140 | 5140 | 5100 | 35843 |
| 604 | 20241128 | 093400 | 28274344095 | 5150 | 5150 | 5160 | 5130 | 17838 |
| 605 | 20241128 | 093300 | 28182668505 | 5150 | 5190 | 5190 | 5150 | 45070 |
| 606 | 20241128 | 093200 | 27949431855 | 5180 | 5180 | 5220 | 5150 | 81659 |
| 607 | 20241128 | 093100 | 27524916545 | 5190 | 5150 | 5200 | 5150 | 46379 |
| 608 | 20241128 | 093000 | 27284762365 | 5150 | 5140 | 5150 | 5120 | 13983 |
| 609 | 20241128 | 092900 | 27212875065 | 5130 | 5140 | 5150 | 5120 | 5635 |
| 610 | 20241128 | 092800 | 27183953435 | 5140 | 5150 | 5160 | 5120 | 16822 |
| 611 | 20241128 | 092700 | 27097575905 | 5150 | 5120 | 5170 | 5100 | 21615 |
| 612 | 20241128 | 092600 | 26986864675 | 5110 | 5180 | 5180 | 5100 | 54618 |
| 613 | 20241128 | 092500 | 26706253665 | 5180 | 5180 | 5190 | 5170 | 43870 |
| 614 | 20241128 | 092400 | 26479102725 | 5190 | 5170 | 5190 | 5160 | 65151 |
| 615 | 20241128 | 092300 | 26142064345 | 5160 | 5110 | 5170 | 5110 | 27423 |
| 616 | 20241128 | 092200 | 26001055205 | 5120 | 5080 | 5130 | 5080 | 27620 |
| 617 | 20241128 | 092100 | 25860168695 | 5080 | 5150 | 5160 | 5070 | 58454 |
| 618 | 20241128 | 092000 | 25561370955 | 5150 | 5160 | 5180 | 5140 | 40271 |
| 619 | 20241128 | 091900 | 25353615035 | 5150 | 5140 | 5150 | 5110 | 32264 |
| 620 | 20241128 | 091800 | 25188103425 | 5140 | 5150 | 5170 | 5110 | 56354 |
| 621 | 20241128 | 091700 | 24897581455 | 5150 | 5100 | 5170 | 5090 | 43531 |
| 622 | 20241128 | 091600 | 24673838215 | 5100 | 5120 | 5130 | 5080 | 77858 |
| 623 | 20241128 | 091500 | 24276734075 | 5120 | 5150 | 5180 | 5120 | 99121 |
| 624 | 20241128 | 091400 | 23766012465 | 5150 | 5100 | 5160 | 5080 | 94954 |
| 625 | 20241128 | 091300 | 23278689865 | 5100 | 5100 | 5120 | 5070 | 84866 |
| 626 | 20241128 | 091200 | 22846662215 | 5090 | 5150 | 5150 | 5060 | 119983 |
| 627 | 20241128 | 091100 | 22235810495 | 5150 | 5110 | 5170 | 5100 | 192294 |
| 628 | 20241128 | 091000 | 21249301295 | 5110 | 5240 | 5260 | 5090 | 290668 |
| 629 | 20241128 | 090900 | 19746171625 | 5240 | 5360 | 5410 | 5230 | 247066 |
| 630 | 20241128 | 090800 | 18434982595 | 5360 | 5380 | 5460 | 5290 | 231885 |
| 631 | 20241128 | 090700 | 17193732475 | 5370 | 5330 | 5660 | 5310 | 1579169 |
| 632 | 20241128 | 090600 | 8396119755 | 5330 | 5290 | 5400 | 5290 | 136726 |
| 633 | 20241128 | 090500 | 7670339065 | 5420 | 5420 | 5420 | 5420 | 0 |
| 634 | 20241128 | 090400 | 7670339065 | 5420 | 5250 | 5420 | 5120 | 459076 |
| 635 | 20241128 | 090300 | 5253900245 | 5270 | 5080 | 5400 | 4875 | 563731 |
| 636 | 20241128 | 090200 | 2389436445 | 5080 | 4935 | 5090 | 4840 | 483391 |
| 637 | 20241128 | 090100 | 0 | 4360 | 4360 | 4360 | 4360 | 0 |
| 638 | 20241128 | 090000 | 0 | 4360 | 4360 | 4360 | 4360 | 0 |