31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 193700 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 13562 |
| 3 | 20241129 | 193600 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 4 | 20241129 | 193500 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 5 | 20241129 | 193400 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 6 | 20241129 | 193300 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 7 | 20241129 | 193200 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 8 | 20241129 | 193100 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 9 | 20241129 | 193000 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 10 | 20241129 | 192900 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 11 | 20241129 | 192800 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 12 | 20241129 | 192700 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 13 | 20241129 | 192600 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 14 | 20241129 | 192500 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 15 | 20241129 | 192400 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 16 | 20241129 | 192300 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 17 | 20241129 | 192200 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 18 | 20241129 | 192100 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 19 | 20241129 | 192000 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 20 | 20241129 | 191900 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 21 | 20241129 | 191800 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 22 | 20241129 | 191700 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 23 | 20241129 | 191600 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 24 | 20241129 | 191500 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 25 | 20241129 | 191400 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 26 | 20241129 | 191300 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 27 | 20241129 | 191200 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 28 | 20241129 | 191100 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 29 | 20241129 | 191000 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 30 | 20241129 | 190900 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 31 | 20241129 | 190800 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 32 | 20241129 | 190700 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 13562 |
| 33 | 20241129 | 190600 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 34 | 20241129 | 190500 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 35 | 20241129 | 190400 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 36 | 20241129 | 190300 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 37 | 20241129 | 190200 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 38 | 20241129 | 190100 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 39 | 20241129 | 190000 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 40 | 20241129 | 185900 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 41 | 20241129 | 185800 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 42 | 20241129 | 185700 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 43 | 20241129 | 185600 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 44 | 20241129 | 185500 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 45 | 20241129 | 185400 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 46 | 20241129 | 185300 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 47 | 20241129 | 185200 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 48 | 20241129 | 185100 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 49 | 20241129 | 185000 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 50 | 20241129 | 184900 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 51 | 20241129 | 184800 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 52 | 20241129 | 184700 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 53 | 20241129 | 184600 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 54 | 20241129 | 184500 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 55 | 20241129 | 184400 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 56 | 20241129 | 184300 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 57 | 20241129 | 184200 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 58 | 20241129 | 184100 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 59 | 20241129 | 184000 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 60 | 20241129 | 183900 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 61 | 20241129 | 183800 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 62 | 20241129 | 183700 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 13562 |
| 63 | 20241129 | 183600 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 64 | 20241129 | 183500 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 65 | 20241129 | 183400 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 66 | 20241129 | 183300 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 67 | 20241129 | 183200 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 68 | 20241129 | 183100 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 69 | 20241129 | 183000 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 70 | 20241129 | 182900 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 71 | 20241129 | 182800 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 72 | 20241129 | 182700 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 73 | 20241129 | 182600 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 74 | 20241129 | 182500 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 75 | 20241129 | 182400 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 76 | 20241129 | 182300 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 77 | 20241129 | 182200 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 78 | 20241129 | 182100 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 79 | 20241129 | 182000 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 80 | 20241129 | 181900 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 81 | 20241129 | 181800 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 82 | 20241129 | 181700 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 83 | 20241129 | 181600 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 84 | 20241129 | 181500 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 85 | 20241129 | 181400 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 86 | 20241129 | 181300 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 87 | 20241129 | 181200 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 88 | 20241129 | 181100 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 89 | 20241129 | 181000 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 90 | 20241129 | 180900 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 91 | 20241129 | 180800 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 92 | 20241129 | 180700 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 13562 |
| 93 | 20241129 | 180600 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 94 | 20241129 | 180500 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 95 | 20241129 | 180400 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 96 | 20241129 | 180300 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 97 | 20241129 | 180200 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 98 | 20241129 | 180100 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 99 | 20241129 | 180000 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 100 | 20241129 | 175900 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 101 | 20241129 | 175800 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 102 | 20241129 | 175700 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 103 | 20241129 | 175600 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 104 | 20241129 | 175500 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 105 | 20241129 | 175400 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 106 | 20241129 | 175300 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 107 | 20241129 | 175200 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 108 | 20241129 | 175100 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 109 | 20241129 | 175000 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 110 | 20241129 | 174900 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 111 | 20241129 | 174800 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 112 | 20241129 | 174700 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 113 | 20241129 | 174600 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 114 | 20241129 | 174500 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 115 | 20241129 | 174400 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 116 | 20241129 | 174300 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 117 | 20241129 | 174200 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 118 | 20241129 | 174100 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 119 | 20241129 | 174000 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 120 | 20241129 | 173900 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 121 | 20241129 | 173800 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 122 | 20241129 | 173700 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 13562 |
| 123 | 20241129 | 173600 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 124 | 20241129 | 173500 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 125 | 20241129 | 173400 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 126 | 20241129 | 173300 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 127 | 20241129 | 173200 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 128 | 20241129 | 173100 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 129 | 20241129 | 173000 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 130 | 20241129 | 172900 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 131 | 20241129 | 172800 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 132 | 20241129 | 172700 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 133 | 20241129 | 172600 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 134 | 20241129 | 172500 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 135 | 20241129 | 172400 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 136 | 20241129 | 172300 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 137 | 20241129 | 172200 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 138 | 20241129 | 172100 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 139 | 20241129 | 172000 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 140 | 20241129 | 171900 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 141 | 20241129 | 171800 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 142 | 20241129 | 171700 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 143 | 20241129 | 171600 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 144 | 20241129 | 171500 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 145 | 20241129 | 171400 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 146 | 20241129 | 171300 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 147 | 20241129 | 171200 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 148 | 20241129 | 171100 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 149 | 20241129 | 171000 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 150 | 20241129 | 170900 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 151 | 20241129 | 170800 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 152 | 20241129 | 170700 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 13562 |
| 153 | 20241129 | 170600 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 154 | 20241129 | 170500 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 155 | 20241129 | 170400 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 156 | 20241129 | 170300 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 157 | 20241129 | 170200 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 158 | 20241129 | 170100 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 159 | 20241129 | 170000 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 160 | 20241129 | 165900 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 161 | 20241129 | 165800 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 162 | 20241129 | 165700 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 163 | 20241129 | 165600 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 164 | 20241129 | 165500 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 165 | 20241129 | 165400 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 166 | 20241129 | 165300 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 167 | 20241129 | 165200 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 168 | 20241129 | 165100 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 169 | 20241129 | 165000 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 170 | 20241129 | 164900 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 171 | 20241129 | 164800 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 172 | 20241129 | 164700 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 173 | 20241129 | 164600 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 174 | 20241129 | 164500 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 175 | 20241129 | 164400 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 176 | 20241129 | 164300 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 177 | 20241129 | 164200 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 178 | 20241129 | 164100 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 179 | 20241129 | 164000 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 180 | 20241129 | 163900 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 181 | 20241129 | 163800 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 182 | 20241129 | 163700 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 13562 |
| 183 | 20241129 | 163600 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 184 | 20241129 | 163500 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 185 | 20241129 | 163400 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 186 | 20241129 | 163300 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 187 | 20241129 | 163200 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 188 | 20241129 | 163100 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 189 | 20241129 | 163000 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 190 | 20241129 | 162900 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 191 | 20241129 | 162800 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 192 | 20241129 | 162700 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 193 | 20241129 | 162600 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 194 | 20241129 | 162500 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 195 | 20241129 | 162400 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 196 | 20241129 | 162300 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 197 | 20241129 | 162200 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 198 | 20241129 | 162100 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 199 | 20241129 | 162000 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 200 | 20241129 | 161900 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 201 | 20241129 | 161800 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 202 | 20241129 | 161700 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 203 | 20241129 | 161600 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 204 | 20241129 | 161500 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 205 | 20241129 | 161400 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 206 | 20241129 | 161300 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 207 | 20241129 | 161200 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 208 | 20241129 | 161100 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 209 | 20241129 | 161000 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 210 | 20241129 | 160900 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 211 | 20241129 | 160800 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 212 | 20241129 | 160700 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 13562 |
| 213 | 20241129 | 160600 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 214 | 20241129 | 160500 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 215 | 20241129 | 160400 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 216 | 20241129 | 160300 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 217 | 20241129 | 160200 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 218 | 20241129 | 160100 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 219 | 20241129 | 160000 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 220 | 20241129 | 155900 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 221 | 20241129 | 155800 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 222 | 20241129 | 155700 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 223 | 20241129 | 155600 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 224 | 20241129 | 155500 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 225 | 20241129 | 155400 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 226 | 20241129 | 155300 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 227 | 20241129 | 155200 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 228 | 20241129 | 155100 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 229 | 20241129 | 155000 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 230 | 20241129 | 154900 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 231 | 20241129 | 154800 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 232 | 20241129 | 154700 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 233 | 20241129 | 154600 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 234 | 20241129 | 154500 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 235 | 20241129 | 154400 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 236 | 20241129 | 154300 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 237 | 20241129 | 154200 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 238 | 20241129 | 154100 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 239 | 20241129 | 154000 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 240 | 20241129 | 153900 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 241 | 20241129 | 153800 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 242 | 20241129 | 153700 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 13562 |
| 243 | 20241129 | 153600 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 244 | 20241129 | 153500 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 245 | 20241129 | 153400 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 246 | 20241129 | 153300 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 247 | 20241129 | 153200 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 248 | 20241129 | 153100 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 0 |
| 249 | 20241129 | 153000 | 2081437620 | 4435 | 4435 | 4435 | 4435 | 13562 |
| 250 | 20241129 | 152900 | 2021290150 | 4440 | 4440 | 4440 | 4440 | 0 |
| 251 | 20241129 | 152800 | 2021290150 | 4440 | 4440 | 4440 | 4440 | 0 |
| 252 | 20241129 | 152700 | 2021290150 | 4440 | 4440 | 4440 | 4440 | 0 |
| 253 | 20241129 | 152600 | 2021290150 | 4440 | 4440 | 4440 | 4440 | 0 |
| 254 | 20241129 | 152500 | 2021290150 | 4440 | 4440 | 4440 | 4440 | 0 |
| 255 | 20241129 | 152400 | 2021290150 | 4440 | 4440 | 4440 | 4440 | 0 |
| 256 | 20241129 | 152300 | 2021290150 | 4440 | 4440 | 4440 | 4440 | 0 |
| 257 | 20241129 | 152200 | 2021290150 | 4440 | 4440 | 4440 | 4440 | 0 |
| 258 | 20241129 | 152100 | 2021290150 | 4440 | 4440 | 4440 | 4440 | 0 |
| 259 | 20241129 | 152000 | 2021290150 | 4440 | 4440 | 4440 | 4440 | 0 |
| 260 | 20241129 | 151900 | 2021290150 | 4440 | 4445 | 4445 | 4405 | 418 |
| 261 | 20241129 | 151800 | 2019444460 | 4420 | 4425 | 4440 | 4405 | 5936 |
| 262 | 20241129 | 151700 | 1993151260 | 4410 | 4410 | 4415 | 4410 | 907 |
| 263 | 20241129 | 151600 | 1989147520 | 4410 | 4415 | 4415 | 4410 | 122 |
| 264 | 20241129 | 151500 | 1988609250 | 4415 | 4415 | 4415 | 4400 | 703 |
| 265 | 20241129 | 151400 | 1985513845 | 4410 | 4400 | 4425 | 4400 | 3432 |
| 266 | 20241129 | 151300 | 1970410075 | 4410 | 4395 | 4410 | 4395 | 414 |
| 267 | 20241129 | 151200 | 1968588180 | 4410 | 4395 | 4410 | 4395 | 324 |
| 268 | 20241129 | 151100 | 1967164185 | 4410 | 4410 | 4410 | 4395 | 163 |
| 269 | 20241129 | 151000 | 1966446990 | 4410 | 4390 | 4410 | 4390 | 128 |
| 270 | 20241129 | 150900 | 1965883935 | 4395 | 4395 | 4395 | 4385 | 2389 |
| 271 | 20241129 | 150800 | 1955400115 | 4400 | 4390 | 4400 | 4385 | 238 |
| 272 | 20241129 | 150700 | 1954356000 | 4400 | 4395 | 4400 | 4390 | 2502 |
| 273 | 20241129 | 150600 | 1943354640 | 4390 | 4410 | 4410 | 4390 | 696 |
| 274 | 20241129 | 150500 | 1940291750 | 4410 | 4415 | 4420 | 4390 | 1399 |
| 275 | 20241129 | 150400 | 1934136300 | 4410 | 4400 | 4410 | 4400 | 1584 |
| 276 | 20241129 | 150300 | 1927154850 | 4400 | 4385 | 4400 | 4385 | 1764 |
| 277 | 20241129 | 150200 | 1919419530 | 4385 | 4375 | 4385 | 4370 | 1305 |
| 278 | 20241129 | 150100 | 1913705510 | 4375 | 4370 | 4380 | 4370 | 1899 |
| 279 | 20241129 | 150000 | 1905399875 | 4370 | 4365 | 4370 | 4365 | 860 |
| 280 | 20241129 | 145900 | 1901644580 | 4365 | 4365 | 4365 | 4365 | 331 |
| 281 | 20241129 | 145800 | 1900199765 | 4370 | 4365 | 4370 | 4365 | 214 |
| 282 | 20241129 | 145700 | 1899265600 | 4370 | 4370 | 4370 | 4370 | 17 |
| 283 | 20241129 | 145600 | 1899191310 | 4370 | 4375 | 4375 | 4365 | 755 |
| 284 | 20241129 | 145500 | 1895893600 | 4370 | 4375 | 4375 | 4370 | 658 |
| 285 | 20241129 | 145400 | 1893017100 | 4370 | 4370 | 4375 | 4370 | 324 |
| 286 | 20241129 | 145300 | 1891601180 | 4375 | 4375 | 4375 | 4370 | 606 |
| 287 | 20241129 | 145200 | 1888950130 | 4375 | 4370 | 4375 | 4370 | 515 |
| 288 | 20241129 | 145100 | 1886699105 | 4370 | 4365 | 4370 | 4365 | 155 |
| 289 | 20241129 | 145000 | 1886022525 | 4365 | 4365 | 4365 | 4365 | 80 |
| 290 | 20241129 | 144900 | 1885673325 | 4365 | 4365 | 4365 | 4360 | 340 |
| 291 | 20241129 | 144800 | 1884189335 | 4365 | 4360 | 4365 | 4360 | 49 |
| 292 | 20241129 | 144700 | 1883975685 | 4365 | 4365 | 4365 | 4365 | 346 |
| 293 | 20241129 | 144600 | 1882465395 | 4365 | 4365 | 4365 | 4365 | 0 |
| 294 | 20241129 | 144500 | 1882465395 | 4365 | 4360 | 4365 | 4360 | 744 |
| 295 | 20241129 | 144400 | 1879219990 | 4365 | 4365 | 4365 | 4365 | 658 |
| 296 | 20241129 | 144300 | 1876347820 | 4365 | 4375 | 4380 | 4365 | 375 |
| 297 | 20241129 | 144200 | 1874710700 | 4375 | 4355 | 4375 | 4350 | 11835 |
| 298 | 20241129 | 144100 | 1823131785 | 4360 | 4355 | 4360 | 4355 | 1363 |
| 299 | 20241129 | 144000 | 1817195555 | 4355 | 4355 | 4355 | 4355 | 1 |
| 300 | 20241129 | 143900 | 1817191200 | 4360 | 4360 | 4360 | 4360 | 10 |
| 301 | 20241129 | 143800 | 1817147600 | 4355 | 4355 | 4355 | 4355 | 6106 |
| 302 | 20241129 | 143700 | 1790555970 | 4355 | 4370 | 4370 | 4355 | 283 |
| 303 | 20241129 | 143600 | 1789319825 | 4370 | 4360 | 4370 | 4355 | 931 |
| 304 | 20241129 | 143500 | 1785265205 | 4360 | 4360 | 4360 | 4360 | 430 |
| 305 | 20241129 | 143400 | 1783390405 | 4360 | 4360 | 4360 | 4360 | 281 |
| 306 | 20241129 | 143300 | 1782165245 | 4360 | 4375 | 4375 | 4360 | 418 |
| 307 | 20241129 | 143200 | 1780341390 | 4370 | 4370 | 4370 | 4370 | 20 |
| 308 | 20241129 | 143100 | 1780253990 | 4375 | 4370 | 4375 | 4370 | 221 |
| 309 | 20241129 | 143000 | 1779287120 | 4380 | 4380 | 4380 | 4380 | 7 |
| 310 | 20241129 | 142900 | 1779256460 | 4380 | 4380 | 4380 | 4380 | 0 |
| 311 | 20241129 | 142800 | 1779256460 | 4380 | 4365 | 4380 | 4365 | 1253 |
| 312 | 20241129 | 142700 | 1773787085 | 4360 | 4375 | 4375 | 4360 | 1174 |
| 313 | 20241129 | 142600 | 1768662650 | 4370 | 4375 | 4375 | 4370 | 41 |
| 314 | 20241129 | 142500 | 1768483325 | 4365 | 4365 | 4365 | 4365 | 0 |
| 315 | 20241129 | 142400 | 1768483325 | 4365 | 4380 | 4380 | 4365 | 4706 |
| 316 | 20241129 | 142300 | 1747915210 | 4380 | 4375 | 4380 | 4375 | 224 |
| 317 | 20241129 | 142200 | 1746934200 | 4375 | 4375 | 4375 | 4375 | 385 |
| 318 | 20241129 | 142100 | 1745249825 | 4375 | 4390 | 4390 | 4375 | 492 |
| 319 | 20241129 | 142000 | 1743095970 | 4375 | 4375 | 4375 | 4375 | 51 |
| 320 | 20241129 | 141900 | 1742872845 | 4375 | 4390 | 4390 | 4375 | 1419 |
| 321 | 20241129 | 141800 | 1736651625 | 4390 | 4390 | 4390 | 4390 | 50 |
| 322 | 20241129 | 141700 | 1736432125 | 4390 | 4400 | 4400 | 4390 | 202 |
| 323 | 20241129 | 141600 | 1735545335 | 4400 | 4390 | 4400 | 4390 | 21 |
| 324 | 20241129 | 141500 | 1735453135 | 4405 | 4405 | 4405 | 4390 | 574 |
| 325 | 20241129 | 141400 | 1732931565 | 4405 | 4405 | 4405 | 4405 | 0 |
| 326 | 20241129 | 141300 | 1732931565 | 4405 | 4405 | 4405 | 4405 | 0 |
| 327 | 20241129 | 141200 | 1732931565 | 4405 | 4390 | 4405 | 4390 | 2 |
| 328 | 20241129 | 141100 | 1732922770 | 4390 | 4395 | 4405 | 4390 | 72 |
| 329 | 20241129 | 141000 | 1732606435 | 4395 | 4395 | 4410 | 4390 | 364 |
| 330 | 20241129 | 140900 | 1731007295 | 4410 | 4410 | 4410 | 4400 | 36 |
| 331 | 20241129 | 140800 | 1730848835 | 4410 | 4410 | 4410 | 4410 | 7 |
| 332 | 20241129 | 140700 | 1730817965 | 4415 | 4415 | 4415 | 4415 | 1 |
| 333 | 20241129 | 140600 | 1730813550 | 4420 | 4425 | 4425 | 4395 | 232 |
| 334 | 20241129 | 140500 | 1729793855 | 4395 | 4415 | 4415 | 4395 | 1151 |
| 335 | 20241129 | 140400 | 1724732630 | 4425 | 4420 | 4425 | 4420 | 22 |
| 336 | 20241129 | 140300 | 1724635295 | 4420 | 4410 | 4425 | 4410 | 1199 |
| 337 | 20241129 | 140200 | 1719343790 | 4410 | 4410 | 4410 | 4410 | 1132 |
| 338 | 20241129 | 140100 | 1714351670 | 4410 | 4410 | 4410 | 4410 | 72 |
| 339 | 20241129 | 140000 | 1714034150 | 4410 | 4410 | 4410 | 4410 | 31 |
| 340 | 20241129 | 135900 | 1713897440 | 4410 | 4410 | 4410 | 4410 | 0 |
| 341 | 20241129 | 135800 | 1713897440 | 4410 | 4405 | 4410 | 4405 | 360 |
| 342 | 20241129 | 135700 | 1712311635 | 4385 | 4410 | 4410 | 4385 | 31 |
| 343 | 20241129 | 135600 | 1712175100 | 4410 | 4410 | 4410 | 4390 | 473 |
| 344 | 20241129 | 135500 | 1710098570 | 4395 | 4395 | 4395 | 4395 | 123 |
| 345 | 20241129 | 135400 | 1709557985 | 4395 | 4410 | 4410 | 4395 | 182 |
| 346 | 20241129 | 135300 | 1708757650 | 4410 | 4410 | 4410 | 4410 | 1 |
| 347 | 20241129 | 135200 | 1708753240 | 4410 | 4410 | 4410 | 4410 | 1 |
| 348 | 20241129 | 135100 | 1708748830 | 4400 | 4400 | 4400 | 4400 | 16 |
| 349 | 20241129 | 135000 | 1708678430 | 4415 | 4405 | 4415 | 4405 | 128 |
| 350 | 20241129 | 134900 | 1708114030 | 4410 | 4405 | 4410 | 4405 | 19 |
| 351 | 20241129 | 134800 | 1708030310 | 4415 | 4410 | 4415 | 4410 | 36 |
| 352 | 20241129 | 134700 | 1707871395 | 4390 | 4410 | 4410 | 4390 | 31 |
| 353 | 20241129 | 134600 | 1707734705 | 4415 | 4415 | 4415 | 4415 | 0 |
| 354 | 20241129 | 134500 | 1707734705 | 4415 | 4415 | 4415 | 4390 | 3 |
| 355 | 20241129 | 134400 | 1707721485 | 4380 | 4415 | 4420 | 4380 | 1050 |
| 356 | 20241129 | 134300 | 1703116420 | 4395 | 4420 | 4420 | 4395 | 12 |
| 357 | 20241129 | 134200 | 1703063410 | 4420 | 4405 | 4420 | 4405 | 564 |
| 358 | 20241129 | 134100 | 1700570565 | 4410 | 4395 | 4410 | 4385 | 1523 |
| 359 | 20241129 | 134000 | 1693860645 | 4385 | 4385 | 4385 | 4385 | 1 |
| 360 | 20241129 | 133900 | 1693856260 | 4385 | 4385 | 4385 | 4385 | 39 |
| 361 | 20241129 | 133800 | 1693685245 | 4395 | 4385 | 4395 | 4385 | 17 |
| 362 | 20241129 | 133700 | 1693610585 | 4400 | 4400 | 4400 | 4400 | 80 |
| 363 | 20241129 | 133600 | 1693258585 | 4400 | 4395 | 4400 | 4385 | 1300 |
| 364 | 20241129 | 133500 | 1687550890 | 4395 | 4400 | 4400 | 4395 | 71 |
| 365 | 20241129 | 133400 | 1687238825 | 4395 | 4400 | 4400 | 4395 | 22 |
| 366 | 20241129 | 133300 | 1687142125 | 4400 | 4395 | 4400 | 4395 | 188 |
| 367 | 20241129 | 133200 | 1686315830 | 4395 | 4395 | 4395 | 4390 | 487 |
| 368 | 20241129 | 133100 | 1684177885 | 4390 | 4380 | 4390 | 4380 | 972 |
| 369 | 20241129 | 133000 | 1679912985 | 4380 | 4380 | 4380 | 4380 | 20 |
| 370 | 20241129 | 132900 | 1679825385 | 4380 | 4375 | 4380 | 4375 | 734 |
| 371 | 20241129 | 132800 | 1676610560 | 4360 | 4365 | 4365 | 4360 | 1556 |
| 372 | 20241129 | 132700 | 1669826255 | 4360 | 4365 | 4365 | 4360 | 7147 |
| 373 | 20241129 | 132600 | 1638665285 | 4365 | 4365 | 4370 | 4365 | 193 |
| 374 | 20241129 | 132500 | 1637822335 | 4370 | 4370 | 4370 | 4370 | 77 |
| 375 | 20241129 | 132400 | 1637485845 | 4365 | 4365 | 4375 | 4365 | 1579 |
| 376 | 20241129 | 132300 | 1630593480 | 4365 | 4365 | 4365 | 4365 | 20 |
| 377 | 20241129 | 132200 | 1630506180 | 4365 | 4375 | 4375 | 4365 | 10 |
| 378 | 20241129 | 132100 | 1630462455 | 4380 | 4380 | 4380 | 4380 | 10 |
| 379 | 20241129 | 132000 | 1630418655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 380 | 20241129 | 131900 | 1630418655 | 4380 | 4380 | 4380 | 4380 | 22 |
| 381 | 20241129 | 131800 | 1630322295 | 4365 | 4380 | 4380 | 4365 | 1730 |
| 382 | 20241129 | 131700 | 1622769245 | 4370 | 4380 | 4380 | 4370 | 995 |
| 383 | 20241129 | 131600 | 1618413710 | 4380 | 4380 | 4380 | 4380 | 23 |
| 384 | 20241129 | 131500 | 1618312970 | 4385 | 4385 | 4385 | 4385 | 20 |
| 385 | 20241129 | 131400 | 1618225270 | 4385 | 4390 | 4390 | 4385 | 20 |
| 386 | 20241129 | 131300 | 1618137565 | 4390 | 4390 | 4390 | 4390 | 0 |
| 387 | 20241129 | 131200 | 1618137565 | 4390 | 4385 | 4390 | 4385 | 24 |
| 388 | 20241129 | 131100 | 1618032275 | 4385 | 4385 | 4385 | 4385 | 0 |
| 389 | 20241129 | 131000 | 1618032275 | 4385 | 4370 | 4385 | 4370 | 271 |
| 390 | 20241129 | 130900 | 1616846945 | 4370 | 4370 | 4370 | 4370 | 222 |
| 391 | 20241129 | 130800 | 1615876805 | 4370 | 4380 | 4380 | 4370 | 241 |
| 392 | 20241129 | 130700 | 1614823625 | 4370 | 4370 | 4370 | 4370 | 113 |
| 393 | 20241129 | 130600 | 1614329815 | 4380 | 4380 | 4380 | 4380 | 1 |
| 394 | 20241129 | 130500 | 1614325435 | 4385 | 4385 | 4385 | 4385 | 0 |
| 395 | 20241129 | 130400 | 1614325435 | 4385 | 4375 | 4385 | 4375 | 152 |
| 396 | 20241129 | 130300 | 1613659925 | 4390 | 4390 | 4390 | 4390 | 1 |
| 397 | 20241129 | 130200 | 1613655535 | 4395 | 4385 | 4395 | 4380 | 1470 |
| 398 | 20241129 | 130100 | 1607206135 | 4365 | 4390 | 4390 | 4365 | 569 |
| 399 | 20241129 | 130000 | 1604719755 | 4390 | 4375 | 4390 | 4370 | 227 |
| 400 | 20241129 | 125900 | 1603727420 | 4390 | 4390 | 4390 | 4375 | 103 |
| 401 | 20241129 | 125800 | 1603276750 | 4375 | 4380 | 4380 | 4375 | 2401 |
| 402 | 20241129 | 125700 | 1592771725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 403 | 20241129 | 125600 | 1592771725 | 4395 | 4395 | 4395 | 4395 | 9 |
| 404 | 20241129 | 125500 | 1592732170 | 4395 | 4385 | 4395 | 4375 | 649 |
| 405 | 20241129 | 125400 | 1589889680 | 4395 | 4395 | 4395 | 4385 | 137 |
| 406 | 20241129 | 125300 | 1589288815 | 4395 | 4380 | 4395 | 4380 | 108 |
| 407 | 20241129 | 125200 | 1588815300 | 4390 | 4385 | 4390 | 4385 | 59 |
| 408 | 20241129 | 125100 | 1588556580 | 4385 | 4380 | 4385 | 4370 | 92 |
| 409 | 20241129 | 125000 | 1588154035 | 4380 | 4375 | 4380 | 4370 | 775 |
| 410 | 20241129 | 124900 | 1584767030 | 4375 | 4375 | 4380 | 4375 | 354 |
| 411 | 20241129 | 124800 | 1583218275 | 4370 | 4375 | 4375 | 4370 | 56 |
| 412 | 20241129 | 124700 | 1582973280 | 4375 | 4375 | 4375 | 4370 | 80 |
| 413 | 20241129 | 124600 | 1582623600 | 4375 | 4370 | 4375 | 4370 | 719 |
| 414 | 20241129 | 124500 | 1579479225 | 4370 | 4370 | 4370 | 4365 | 332 |
| 415 | 20241129 | 124400 | 1578029690 | 4370 | 4375 | 4375 | 4370 | 132 |
| 416 | 20241129 | 124300 | 1577452195 | 4375 | 4370 | 4375 | 4365 | 1120 |
| 417 | 20241129 | 124200 | 1572558855 | 4375 | 4375 | 4375 | 4370 | 171 |
| 418 | 20241129 | 124100 | 1571811325 | 4375 | 4375 | 4375 | 4365 | 173 |
| 419 | 20241129 | 124000 | 1571055785 | 4375 | 4380 | 4380 | 4375 | 46 |
| 420 | 20241129 | 123900 | 1570854530 | 4385 | 4370 | 4385 | 4370 | 378 |
| 421 | 20241129 | 123800 | 1569202455 | 4380 | 4385 | 4385 | 4370 | 5495 |
| 422 | 20241129 | 123700 | 1545166345 | 4385 | 4385 | 4385 | 4385 | 655 |
| 423 | 20241129 | 123600 | 1542294170 | 4385 | 4390 | 4395 | 4385 | 1687 |
| 424 | 20241129 | 123500 | 1534896475 | 4390 | 4395 | 4395 | 4390 | 324 |
| 425 | 20241129 | 123400 | 1533473545 | 4400 | 4405 | 4405 | 4400 | 213 |
| 426 | 20241129 | 123300 | 1532535535 | 4405 | 4410 | 4410 | 4405 | 280 |
| 427 | 20241129 | 123200 | 1531302130 | 4420 | 4420 | 4420 | 4420 | 10 |
| 428 | 20241129 | 123100 | 1531257930 | 4420 | 4405 | 4420 | 4405 | 140 |
| 429 | 20241129 | 123000 | 1530639430 | 4400 | 4405 | 4420 | 4395 | 1744 |
| 430 | 20241129 | 122900 | 1522973320 | 4425 | 4425 | 4425 | 4425 | 0 |
| 431 | 20241129 | 122800 | 1522973320 | 4425 | 4425 | 4425 | 4425 | 0 |
| 432 | 20241129 | 122700 | 1522973320 | 4425 | 4405 | 4425 | 4405 | 480 |
| 433 | 20241129 | 122600 | 1520858615 | 4420 | 4400 | 4420 | 4400 | 101 |
| 434 | 20241129 | 122500 | 1520414195 | 4420 | 4400 | 4420 | 4400 | 123 |
| 435 | 20241129 | 122400 | 1519872375 | 4400 | 4415 | 4415 | 4400 | 1330 |
| 436 | 20241129 | 122300 | 1514015235 | 4415 | 4415 | 4415 | 4415 | 7 |
| 437 | 20241129 | 122200 | 1513984330 | 4420 | 4420 | 4420 | 4420 | 541 |
| 438 | 20241129 | 122100 | 1511593110 | 4420 | 4425 | 4425 | 4420 | 2529 |
| 439 | 20241129 | 122000 | 1500402335 | 4435 | 4435 | 4435 | 4435 | 0 |
| 440 | 20241129 | 121900 | 1500402335 | 4435 | 4435 | 4435 | 4435 | 1 |
| 441 | 20241129 | 121800 | 1500397900 | 4435 | 4430 | 4435 | 4430 | 27 |
| 442 | 20241129 | 121700 | 1500278285 | 4430 | 4430 | 4430 | 4430 | 24 |
| 443 | 20241129 | 121600 | 1500171965 | 4430 | 4430 | 4430 | 4430 | 1 |
| 444 | 20241129 | 121500 | 1500167535 | 4430 | 4425 | 4430 | 4425 | 321 |
| 445 | 20241129 | 121400 | 1498747055 | 4430 | 4430 | 4430 | 4430 | 1 |
| 446 | 20241129 | 121300 | 1498742625 | 4430 | 4435 | 4440 | 4430 | 416 |
| 447 | 20241129 | 121200 | 1496898880 | 4435 | 4435 | 4435 | 4435 | 339 |
| 448 | 20241129 | 121100 | 1495395415 | 4435 | 4435 | 4435 | 4435 | 22 |
| 449 | 20241129 | 121000 | 1495297845 | 4435 | 4440 | 4440 | 4435 | 1017 |
| 450 | 20241129 | 120900 | 1490782935 | 4450 | 4440 | 4450 | 4440 | 103 |
| 451 | 20241129 | 120800 | 1490325325 | 4450 | 4450 | 4450 | 4450 | 107 |
| 452 | 20241129 | 120700 | 1489849175 | 4450 | 4450 | 4450 | 4445 | 120 |
| 453 | 20241129 | 120600 | 1489315265 | 4450 | 4445 | 4450 | 4445 | 201 |
| 454 | 20241129 | 120500 | 1488420870 | 4450 | 4450 | 4450 | 4440 | 293 |
| 455 | 20241129 | 120400 | 1487117320 | 4450 | 4450 | 4450 | 4440 | 788 |
| 456 | 20241129 | 120300 | 1483618570 | 4445 | 4440 | 4445 | 4440 | 203 |
| 457 | 20241129 | 120200 | 1482716245 | 4445 | 4445 | 4445 | 4445 | 5 |
| 458 | 20241129 | 120100 | 1482694020 | 4440 | 4440 | 4440 | 4440 | 199 |
| 459 | 20241129 | 120000 | 1481810460 | 4440 | 4435 | 4440 | 4435 | 248 |
| 460 | 20241129 | 115900 | 1480709980 | 4440 | 4440 | 4440 | 4440 | 29 |
| 461 | 20241129 | 115800 | 1480581220 | 4440 | 4440 | 4440 | 4440 | 0 |
| 462 | 20241129 | 115700 | 1480581220 | 4440 | 4440 | 4440 | 4440 | 358 |
| 463 | 20241129 | 115600 | 1478991700 | 4440 | 4440 | 4440 | 4440 | 2 |
| 464 | 20241129 | 115500 | 1478982820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 465 | 20241129 | 115400 | 1478982820 | 4435 | 4435 | 4435 | 4435 | 2 |
| 466 | 20241129 | 115300 | 1478973950 | 4440 | 4435 | 4440 | 4435 | 50 |
| 467 | 20241129 | 115200 | 1478752075 | 4440 | 4435 | 4440 | 4435 | 200 |
| 468 | 20241129 | 115100 | 1477864360 | 4425 | 4425 | 4425 | 4425 | 48 |
| 469 | 20241129 | 115000 | 1477651960 | 4430 | 4430 | 4430 | 4430 | 242 |
| 470 | 20241129 | 114900 | 1476579900 | 4430 | 4430 | 4430 | 4430 | 14 |
| 471 | 20241129 | 114800 | 1476517880 | 4430 | 4430 | 4430 | 4430 | 862 |
| 472 | 20241129 | 114700 | 1472699220 | 4435 | 4440 | 4440 | 4435 | 342 |
| 473 | 20241129 | 114600 | 1471182105 | 4440 | 4440 | 4440 | 4440 | 610 |
| 474 | 20241129 | 114500 | 1468473705 | 4440 | 4435 | 4440 | 4435 | 41 |
| 475 | 20241129 | 114400 | 1468291865 | 4440 | 4440 | 4440 | 4440 | 999 |
| 476 | 20241129 | 114300 | 1463856305 | 4440 | 4450 | 4450 | 4440 | 1606 |
| 477 | 20241129 | 114200 | 1456717615 | 4450 | 4440 | 4450 | 4440 | 1126 |
| 478 | 20241129 | 114100 | 1451713435 | 4440 | 4440 | 4445 | 4440 | 1880 |
| 479 | 20241129 | 114000 | 1443365735 | 4430 | 4430 | 4430 | 4430 | 10 |
| 480 | 20241129 | 113900 | 1443321435 | 4430 | 4435 | 4435 | 4430 | 109 |
| 481 | 20241129 | 113800 | 1442838315 | 4430 | 4430 | 4435 | 4430 | 86 |
| 482 | 20241129 | 113700 | 1442457095 | 4440 | 4440 | 4440 | 4440 | 10 |
| 483 | 20241129 | 113600 | 1442412695 | 4430 | 4430 | 4430 | 4430 | 84 |
| 484 | 20241129 | 113500 | 1442040575 | 4440 | 4440 | 4440 | 4440 | 2181 |
| 485 | 20241129 | 113400 | 1432356935 | 4445 | 4440 | 4445 | 4440 | 375 |
| 486 | 20241129 | 113300 | 1430691435 | 4445 | 4410 | 4445 | 4410 | 464 |
| 487 | 20241129 | 113200 | 1428632340 | 4410 | 4435 | 4435 | 4410 | 223 |
| 488 | 20241129 | 113100 | 1427648400 | 4435 | 4435 | 4435 | 4405 | 2377 |
| 489 | 20241129 | 113000 | 1417172255 | 4415 | 4425 | 4435 | 4415 | 4652 |
| 490 | 20241129 | 112900 | 1396573315 | 4430 | 4435 | 4435 | 4430 | 1294 |
| 491 | 20241129 | 112800 | 1390840640 | 4435 | 4440 | 4440 | 4435 | 245 |
| 492 | 20241129 | 112700 | 1389753590 | 4440 | 4440 | 4440 | 4435 | 2371 |
| 493 | 20241129 | 112600 | 1379229805 | 4440 | 4440 | 4440 | 4440 | 985 |
| 494 | 20241129 | 112500 | 1374856405 | 4440 | 4450 | 4455 | 4440 | 2314 |
| 495 | 20241129 | 112400 | 1364573265 | 4460 | 4460 | 4465 | 4450 | 498 |
| 496 | 20241129 | 112300 | 1362355745 | 4465 | 4450 | 4470 | 4450 | 1690 |
| 497 | 20241129 | 112200 | 1354820730 | 4450 | 4445 | 4450 | 4445 | 479 |
| 498 | 20241129 | 112100 | 1352689900 | 4445 | 4440 | 4450 | 4440 | 2058 |
| 499 | 20241129 | 112000 | 1343541350 | 4440 | 4440 | 4440 | 4435 | 1735 |
| 500 | 20241129 | 111900 | 1335840760 | 4440 | 4440 | 4440 | 4435 | 1885 |
| 501 | 20241129 | 111800 | 1327471375 | 4440 | 4450 | 4450 | 4440 | 439 |
| 502 | 20241129 | 111700 | 1325521725 | 4450 | 4465 | 4465 | 4440 | 1468 |
| 503 | 20241129 | 111600 | 1318996075 | 4465 | 4455 | 4465 | 4440 | 1655 |
| 504 | 20241129 | 111500 | 1311626555 | 4455 | 4450 | 4455 | 4445 | 400 |
| 505 | 20241129 | 111400 | 1309845900 | 4445 | 4450 | 4450 | 4445 | 523 |
| 506 | 20241129 | 111300 | 1307518940 | 4450 | 4450 | 4460 | 4450 | 1175 |
| 507 | 20241129 | 111200 | 1302289110 | 4450 | 4465 | 4465 | 4450 | 2125 |
| 508 | 20241129 | 111100 | 1292823365 | 4460 | 4440 | 4485 | 4435 | 5663 |
| 509 | 20241129 | 111000 | 1267556095 | 4455 | 4470 | 4470 | 4435 | 4202 |
| 510 | 20241129 | 110900 | 1248844665 | 4470 | 4460 | 4470 | 4450 | 1575 |
| 511 | 20241129 | 110800 | 1241828515 | 4460 | 4480 | 4485 | 4440 | 3971 |
| 512 | 20241129 | 110700 | 1224130605 | 4485 | 4460 | 4515 | 4460 | 22814 |
| 513 | 20241129 | 110600 | 1121560730 | 4470 | 4435 | 4470 | 4420 | 6681 |
| 514 | 20241129 | 110500 | 1091841890 | 4435 | 4410 | 4445 | 4410 | 3113 |
| 515 | 20241129 | 110400 | 1078041205 | 4420 | 4405 | 4420 | 4405 | 4985 |
| 516 | 20241129 | 110300 | 1056033340 | 4385 | 4385 | 4385 | 4385 | 154 |
| 517 | 20241129 | 110200 | 1055358050 | 4375 | 4405 | 4405 | 4375 | 583 |
| 518 | 20241129 | 110100 | 1052790235 | 4400 | 4375 | 4400 | 4375 | 380 |
| 519 | 20241129 | 110000 | 1051119865 | 4370 | 4375 | 4375 | 4370 | 308 |
| 520 | 20241129 | 105900 | 1049773335 | 4370 | 4370 | 4370 | 4370 | 48 |
| 521 | 20241129 | 105800 | 1049563575 | 4360 | 4380 | 4395 | 4360 | 1765 |
| 522 | 20241129 | 105700 | 1041846645 | 4390 | 4390 | 4390 | 4390 | 51 |
| 523 | 20241129 | 105600 | 1041622755 | 4390 | 4390 | 4390 | 4390 | 68 |
| 524 | 20241129 | 105500 | 1041324235 | 4390 | 4370 | 4390 | 4360 | 2518 |
| 525 | 20241129 | 105400 | 1030331970 | 4370 | 4365 | 4370 | 4365 | 972 |
| 526 | 20241129 | 105300 | 1026084830 | 4365 | 4365 | 4365 | 4365 | 7 |
| 527 | 20241129 | 105200 | 1026054275 | 4365 | 4375 | 4380 | 4365 | 1647 |
| 528 | 20241129 | 105100 | 1018860270 | 4390 | 4390 | 4390 | 4380 | 136 |
| 529 | 20241129 | 105000 | 1018264080 | 4380 | 4380 | 4380 | 4380 | 21 |
| 530 | 20241129 | 104900 | 1018172100 | 4380 | 4385 | 4385 | 4380 | 782 |
| 531 | 20241129 | 104800 | 1014744235 | 4385 | 4390 | 4420 | 4385 | 3700 |
| 532 | 20241129 | 104700 | 998458970 | 4390 | 4395 | 4395 | 4390 | 690 |
| 533 | 20241129 | 104600 | 995428740 | 4395 | 4405 | 4415 | 4395 | 1170 |
| 534 | 20241129 | 104500 | 990269410 | 4400 | 4400 | 4400 | 4395 | 241 |
| 535 | 20241129 | 104400 | 989209100 | 4405 | 4385 | 4405 | 4380 | 31 |
| 536 | 20241129 | 104300 | 989073220 | 4380 | 4385 | 4400 | 4380 | 5374 |
| 537 | 20241129 | 104200 | 965532290 | 4385 | 4385 | 4385 | 4385 | 22 |
| 538 | 20241129 | 104100 | 965435820 | 4370 | 4395 | 4395 | 4365 | 5211 |
| 539 | 20241129 | 104000 | 942655240 | 4425 | 4400 | 4425 | 4395 | 699 |
| 540 | 20241129 | 103900 | 939578690 | 4405 | 4420 | 4425 | 4405 | 1921 |
| 541 | 20241129 | 103800 | 931091560 | 4420 | 4400 | 4420 | 4400 | 2911 |
| 542 | 20241129 | 103700 | 918264335 | 4400 | 4390 | 4400 | 4365 | 6018 |
| 543 | 20241129 | 103600 | 891887175 | 4390 | 4360 | 4390 | 4360 | 1529 |
| 544 | 20241129 | 103500 | 885181415 | 4380 | 4380 | 4380 | 4360 | 394 |
| 545 | 20241129 | 103400 | 883457000 | 4380 | 4380 | 4380 | 4380 | 5 |
| 546 | 20241129 | 103300 | 883435100 | 4380 | 4365 | 4380 | 4360 | 3826 |
| 547 | 20241129 | 103200 | 866710645 | 4365 | 4380 | 4385 | 4365 | 876 |
| 548 | 20241129 | 103100 | 862873825 | 4375 | 4365 | 4375 | 4365 | 1869 |
| 549 | 20241129 | 103000 | 854708795 | 4360 | 4335 | 4370 | 4330 | 1130 |
| 550 | 20241129 | 102900 | 849810410 | 4370 | 4370 | 4370 | 4335 | 1548 |
| 551 | 20241129 | 102800 | 843088305 | 4370 | 4365 | 4370 | 4365 | 593 |
| 552 | 20241129 | 102700 | 840499755 | 4365 | 4365 | 4365 | 4365 | 1900 |
| 553 | 20241129 | 102600 | 832206255 | 4365 | 4375 | 4375 | 4365 | 432 |
| 554 | 20241129 | 102500 | 830318420 | 4370 | 4370 | 4375 | 4350 | 1941 |
| 555 | 20241129 | 102400 | 821834150 | 4370 | 4370 | 4370 | 4370 | 14 |
| 556 | 20241129 | 102300 | 821772970 | 4370 | 4355 | 4370 | 4350 | 1640 |
| 557 | 20241129 | 102200 | 814634205 | 4355 | 4355 | 4355 | 4355 | 0 |
| 558 | 20241129 | 102100 | 814634205 | 4355 | 4365 | 4370 | 4355 | 537 |
| 559 | 20241129 | 102000 | 812288455 | 4365 | 4350 | 4365 | 4350 | 502 |
| 560 | 20241129 | 101900 | 810099405 | 4350 | 4355 | 4355 | 4350 | 248 |
| 561 | 20241129 | 101800 | 809020150 | 4355 | 4355 | 4355 | 4335 | 303 |
| 562 | 20241129 | 101700 | 807700605 | 4355 | 4355 | 4355 | 4355 | 39 |
| 563 | 20241129 | 101600 | 807530760 | 4355 | 4345 | 4355 | 4345 | 1349 |
| 564 | 20241129 | 101500 | 801661965 | 4345 | 4345 | 4345 | 4340 | 479 |
| 565 | 20241129 | 101400 | 799580780 | 4345 | 4330 | 4345 | 4330 | 1111 |
| 566 | 20241129 | 101300 | 794758980 | 4330 | 4330 | 4330 | 4330 | 25 |
| 567 | 20241129 | 101200 | 794650730 | 4305 | 4305 | 4325 | 4305 | 408 |
| 568 | 20241129 | 101100 | 792887480 | 4325 | 4305 | 4325 | 4305 | 2756 |
| 569 | 20241129 | 101000 | 780991470 | 4310 | 4315 | 4325 | 4300 | 1083 |
| 570 | 20241129 | 100900 | 776312890 | 4325 | 4315 | 4325 | 4295 | 3482 |
| 571 | 20241129 | 100800 | 761305280 | 4315 | 4305 | 4315 | 4300 | 2602 |
| 572 | 20241129 | 100700 | 750116345 | 4305 | 4305 | 4315 | 4305 | 1123 |
| 573 | 20241129 | 100600 | 745281820 | 4315 | 4305 | 4315 | 4305 | 625 |
| 574 | 20241129 | 100500 | 742585745 | 4320 | 4325 | 4325 | 4305 | 116 |
| 575 | 20241129 | 100400 | 742086110 | 4310 | 4310 | 4310 | 4310 | 612 |
| 576 | 20241129 | 100300 | 739448390 | 4325 | 4300 | 4325 | 4300 | 655 |
| 577 | 20241129 | 100200 | 736629705 | 4305 | 4300 | 4305 | 4295 | 1482 |
| 578 | 20241129 | 100100 | 730258370 | 4300 | 4300 | 4305 | 4300 | 3038 |
| 579 | 20241129 | 100000 | 717194965 | 4300 | 4300 | 4305 | 4295 | 512 |
| 580 | 20241129 | 095900 | 714994535 | 4300 | 4300 | 4305 | 4290 | 613 |
| 581 | 20241129 | 095800 | 712363935 | 4300 | 4295 | 4305 | 4290 | 358 |
| 582 | 20241129 | 095700 | 710827170 | 4295 | 4300 | 4305 | 4290 | 2322 |
| 583 | 20241129 | 095600 | 700845110 | 4290 | 4300 | 4305 | 4290 | 1836 |
| 584 | 20241129 | 095500 | 692956200 | 4295 | 4305 | 4310 | 4295 | 7171 |
| 585 | 20241129 | 095400 | 662098185 | 4305 | 4325 | 4325 | 4305 | 5646 |
| 586 | 20241129 | 095300 | 637736025 | 4330 | 4325 | 4330 | 4325 | 526 |
| 587 | 20241129 | 095200 | 635460965 | 4320 | 4325 | 4325 | 4320 | 1245 |
| 588 | 20241129 | 095100 | 630082390 | 4325 | 4345 | 4345 | 4325 | 2221 |
| 589 | 20241129 | 095000 | 620476365 | 4335 | 4335 | 4335 | 4335 | 753 |
| 590 | 20241129 | 094900 | 617212110 | 4340 | 4335 | 4345 | 4325 | 249 |
| 591 | 20241129 | 094800 | 616132720 | 4335 | 4325 | 4335 | 4325 | 298 |
| 592 | 20241129 | 094700 | 614843650 | 4325 | 4325 | 4325 | 4325 | 310 |
| 593 | 20241129 | 094600 | 613502900 | 4325 | 4335 | 4335 | 4325 | 1379 |
| 594 | 20241129 | 094500 | 607535990 | 4335 | 4345 | 4345 | 4335 | 424 |
| 595 | 20241129 | 094400 | 605697850 | 4350 | 4350 | 4350 | 4350 | 22 |
| 596 | 20241129 | 094300 | 605602150 | 4350 | 4355 | 4355 | 4330 | 302 |
| 597 | 20241129 | 094200 | 604292640 | 4355 | 4355 | 4360 | 4335 | 304 |
| 598 | 20241129 | 094100 | 602969375 | 4355 | 4330 | 4355 | 4325 | 250 |
| 599 | 20241129 | 094000 | 601886850 | 4355 | 4325 | 4360 | 4325 | 2378 |
| 600 | 20241129 | 093900 | 591560460 | 4325 | 4330 | 4330 | 4325 | 1632 |
| 601 | 20241129 | 093800 | 584496430 | 4350 | 4350 | 4350 | 4330 | 1008 |
| 602 | 20241129 | 093700 | 580116490 | 4350 | 4350 | 4350 | 4350 | 2078 |
| 603 | 20241129 | 093600 | 571077190 | 4350 | 4350 | 4355 | 4350 | 1233 |
| 604 | 20241129 | 093500 | 565713635 | 4355 | 4365 | 4365 | 4350 | 919 |
| 605 | 20241129 | 093400 | 561703555 | 4365 | 4370 | 4375 | 4365 | 292 |
| 606 | 20241129 | 093300 | 560428480 | 4370 | 4375 | 4395 | 4370 | 2506 |
| 607 | 20241129 | 093200 | 549437755 | 4375 | 4355 | 4380 | 4355 | 3360 |
| 608 | 20241129 | 093100 | 534784660 | 4350 | 4320 | 4350 | 4315 | 4509 |
| 609 | 20241129 | 093000 | 515247885 | 4305 | 4305 | 4320 | 4305 | 2278 |
| 610 | 20241129 | 092900 | 505439160 | 4330 | 4305 | 4330 | 4295 | 1412 |
| 611 | 20241129 | 092800 | 499342475 | 4305 | 4300 | 4320 | 4295 | 423 |
| 612 | 20241129 | 092700 | 497524060 | 4295 | 4320 | 4320 | 4285 | 10388 |
| 613 | 20241129 | 092600 | 452816780 | 4320 | 4345 | 4345 | 4320 | 1589 |
| 614 | 20241129 | 092500 | 445937335 | 4345 | 4345 | 4350 | 4340 | 882 |
| 615 | 20241129 | 092400 | 442106375 | 4345 | 4350 | 4350 | 4345 | 363 |
| 616 | 20241129 | 092300 | 440528400 | 4350 | 4365 | 4365 | 4350 | 212 |
| 617 | 20241129 | 092200 | 439604170 | 4345 | 4340 | 4365 | 4335 | 1971 |
| 618 | 20241129 | 092100 | 431036945 | 4350 | 4350 | 4360 | 4350 | 391 |
| 619 | 20241129 | 092000 | 429335565 | 4350 | 4340 | 4350 | 4340 | 409 |
| 620 | 20241129 | 091900 | 427557045 | 4340 | 4340 | 4340 | 4335 | 1354 |
| 621 | 20241129 | 091800 | 421686015 | 4340 | 4340 | 4350 | 4340 | 1955 |
| 622 | 20241129 | 091700 | 413194685 | 4330 | 4340 | 4340 | 4330 | 1956 |
| 623 | 20241129 | 091600 | 404712585 | 4330 | 4320 | 4340 | 4320 | 768 |
| 624 | 20241129 | 091500 | 401389050 | 4320 | 4320 | 4330 | 4315 | 3334 |
| 625 | 20241129 | 091400 | 386984645 | 4325 | 4335 | 4335 | 4325 | 1307 |
| 626 | 20241129 | 091300 | 381327555 | 4335 | 4330 | 4335 | 4325 | 689 |
| 627 | 20241129 | 091200 | 378344255 | 4325 | 4320 | 4335 | 4320 | 666 |
| 628 | 20241129 | 091100 | 375464945 | 4320 | 4305 | 4320 | 4305 | 649 |
| 629 | 20241129 | 091000 | 372667700 | 4300 | 4305 | 4320 | 4295 | 6492 |
| 630 | 20241129 | 090900 | 344721505 | 4305 | 4300 | 4310 | 4300 | 7522 |
| 631 | 20241129 | 090800 | 312349855 | 4300 | 4315 | 4320 | 4300 | 13440 |
| 632 | 20241129 | 090700 | 254422655 | 4315 | 4340 | 4340 | 4315 | 7217 |
| 633 | 20241129 | 090600 | 223189295 | 4335 | 4360 | 4360 | 4330 | 3277 |
| 634 | 20241129 | 090500 | 208983785 | 4340 | 4325 | 4370 | 4320 | 3870 |
| 635 | 20241129 | 090400 | 192226655 | 4325 | 4350 | 4385 | 4325 | 7319 |
| 636 | 20241129 | 090300 | 160411380 | 4350 | 4415 | 4415 | 4350 | 12224 |
| 637 | 20241129 | 090200 | 106963690 | 4420 | 4430 | 4435 | 4420 | 1541 |
| 638 | 20241129 | 090100 | 100135425 | 4430 | 4425 | 4440 | 4405 | 2857 |
| 639 | 20241129 | 090000 | 87482135 | 4425 | 4385 | 4425 | 4385 | 19819 |