32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 194800 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 160507 |
| 3 | 20230607 | 194700 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 4 | 20230607 | 194600 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 5 | 20230607 | 194500 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 6 | 20230607 | 194400 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 7 | 20230607 | 194300 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 8 | 20230607 | 194200 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 9 | 20230607 | 194100 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 10 | 20230607 | 194000 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 11 | 20230607 | 193900 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 12 | 20230607 | 193800 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 13 | 20230607 | 193700 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 14 | 20230607 | 193600 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 15 | 20230607 | 193500 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 16 | 20230607 | 193400 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 17 | 20230607 | 193300 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 18 | 20230607 | 193200 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 19 | 20230607 | 193100 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 20 | 20230607 | 193000 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 21 | 20230607 | 192900 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 22 | 20230607 | 192800 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 23 | 20230607 | 192700 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 24 | 20230607 | 192600 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 25 | 20230607 | 192500 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 26 | 20230607 | 192400 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 27 | 20230607 | 192300 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 28 | 20230607 | 192200 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 29 | 20230607 | 192100 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 30 | 20230607 | 192000 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 31 | 20230607 | 191900 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 32 | 20230607 | 191800 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 160507 |
| 33 | 20230607 | 191700 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 34 | 20230607 | 191600 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 35 | 20230607 | 191500 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 36 | 20230607 | 191400 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 37 | 20230607 | 191300 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 38 | 20230607 | 191200 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 39 | 20230607 | 191100 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 40 | 20230607 | 191000 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 41 | 20230607 | 190900 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 42 | 20230607 | 190800 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 43 | 20230607 | 190700 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 44 | 20230607 | 190600 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 45 | 20230607 | 190500 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 46 | 20230607 | 190400 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 47 | 20230607 | 190300 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 48 | 20230607 | 190200 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 49 | 20230607 | 190100 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 50 | 20230607 | 190000 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 51 | 20230607 | 185900 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 52 | 20230607 | 185800 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 53 | 20230607 | 185700 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 54 | 20230607 | 185600 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 55 | 20230607 | 185500 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 56 | 20230607 | 185400 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 57 | 20230607 | 185300 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 58 | 20230607 | 185200 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 59 | 20230607 | 185100 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 60 | 20230607 | 185000 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 61 | 20230607 | 184900 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 62 | 20230607 | 184800 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 160507 |
| 63 | 20230607 | 184700 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 64 | 20230607 | 184600 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 65 | 20230607 | 184500 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 66 | 20230607 | 184400 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 67 | 20230607 | 184300 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 68 | 20230607 | 184200 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 69 | 20230607 | 184100 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 70 | 20230607 | 184000 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 71 | 20230607 | 183900 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 72 | 20230607 | 183800 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 73 | 20230607 | 183700 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 74 | 20230607 | 183600 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 75 | 20230607 | 183500 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 76 | 20230607 | 183400 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 77 | 20230607 | 183300 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 78 | 20230607 | 183200 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 79 | 20230607 | 183100 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 80 | 20230607 | 183000 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 81 | 20230607 | 182900 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 82 | 20230607 | 182800 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 83 | 20230607 | 182700 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 84 | 20230607 | 182600 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 85 | 20230607 | 182500 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 86 | 20230607 | 182400 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 87 | 20230607 | 182300 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 88 | 20230607 | 182200 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 89 | 20230607 | 182100 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 90 | 20230607 | 182000 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 91 | 20230607 | 181900 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 92 | 20230607 | 181800 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 160507 |
| 93 | 20230607 | 181700 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 94 | 20230607 | 181600 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 95 | 20230607 | 181500 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 96 | 20230607 | 181400 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 97 | 20230607 | 181300 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 98 | 20230607 | 181200 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 99 | 20230607 | 181100 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 100 | 20230607 | 181000 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 101 | 20230607 | 180900 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 102 | 20230607 | 180800 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 103 | 20230607 | 180700 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 104 | 20230607 | 180600 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 105 | 20230607 | 180500 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 106 | 20230607 | 180400 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 107 | 20230607 | 180300 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 108 | 20230607 | 180200 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 109 | 20230607 | 180100 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 110 | 20230607 | 180000 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 111 | 20230607 | 175900 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 112 | 20230607 | 175800 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 113 | 20230607 | 175700 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 114 | 20230607 | 175600 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 115 | 20230607 | 175500 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 116 | 20230607 | 175400 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 117 | 20230607 | 175300 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 118 | 20230607 | 175200 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 119 | 20230607 | 175100 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 120 | 20230607 | 175000 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 121 | 20230607 | 174900 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 122 | 20230607 | 174800 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 160507 |
| 123 | 20230607 | 174700 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 124 | 20230607 | 174600 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 125 | 20230607 | 174500 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 126 | 20230607 | 174400 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 127 | 20230607 | 174300 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 128 | 20230607 | 174200 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 129 | 20230607 | 174100 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 130 | 20230607 | 174000 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 131 | 20230607 | 173900 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 132 | 20230607 | 173800 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 133 | 20230607 | 173700 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 134 | 20230607 | 173600 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 135 | 20230607 | 173500 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 136 | 20230607 | 173400 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 137 | 20230607 | 173300 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 138 | 20230607 | 173200 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 139 | 20230607 | 173100 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 140 | 20230607 | 173000 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 141 | 20230607 | 172900 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 142 | 20230607 | 172800 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 143 | 20230607 | 172700 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 144 | 20230607 | 172600 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 145 | 20230607 | 172500 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 146 | 20230607 | 172400 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 147 | 20230607 | 172300 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 148 | 20230607 | 172200 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 149 | 20230607 | 172100 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 150 | 20230607 | 172000 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 151 | 20230607 | 171900 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 152 | 20230607 | 171800 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 160507 |
| 153 | 20230607 | 171700 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 154 | 20230607 | 171600 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 155 | 20230607 | 171500 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 156 | 20230607 | 171400 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 157 | 20230607 | 171300 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 158 | 20230607 | 171200 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 159 | 20230607 | 171100 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 160 | 20230607 | 171000 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 161 | 20230607 | 170900 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 162 | 20230607 | 170800 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 163 | 20230607 | 170700 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 164 | 20230607 | 170600 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 165 | 20230607 | 170500 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 166 | 20230607 | 170400 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 167 | 20230607 | 170300 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 168 | 20230607 | 170200 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 169 | 20230607 | 170100 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 170 | 20230607 | 170000 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 171 | 20230607 | 165900 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 172 | 20230607 | 165800 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 173 | 20230607 | 165700 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 174 | 20230607 | 165600 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 175 | 20230607 | 165500 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 176 | 20230607 | 165400 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 177 | 20230607 | 165300 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 178 | 20230607 | 165200 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 179 | 20230607 | 165100 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 180 | 20230607 | 165000 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 181 | 20230607 | 164900 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 182 | 20230607 | 164800 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 160507 |
| 183 | 20230607 | 164700 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 184 | 20230607 | 164600 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 185 | 20230607 | 164500 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 186 | 20230607 | 164400 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 187 | 20230607 | 164300 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 188 | 20230607 | 164200 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 189 | 20230607 | 164100 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 190 | 20230607 | 164000 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 191 | 20230607 | 163900 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 192 | 20230607 | 163800 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 193 | 20230607 | 163700 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 194 | 20230607 | 163600 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 195 | 20230607 | 163500 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 196 | 20230607 | 163400 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 197 | 20230607 | 163300 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 198 | 20230607 | 163200 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 199 | 20230607 | 163100 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 200 | 20230607 | 163000 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 201 | 20230607 | 162900 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 202 | 20230607 | 162800 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 203 | 20230607 | 162700 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 204 | 20230607 | 162600 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 205 | 20230607 | 162500 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 206 | 20230607 | 162400 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 207 | 20230607 | 162300 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 208 | 20230607 | 162200 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 209 | 20230607 | 162100 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 210 | 20230607 | 162000 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 211 | 20230607 | 161900 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 212 | 20230607 | 161800 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 160507 |
| 213 | 20230607 | 161700 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 214 | 20230607 | 161600 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 215 | 20230607 | 161500 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 216 | 20230607 | 161400 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 217 | 20230607 | 161300 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 218 | 20230607 | 161200 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 219 | 20230607 | 161100 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 220 | 20230607 | 161000 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 221 | 20230607 | 160900 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 222 | 20230607 | 160800 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 223 | 20230607 | 160700 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 224 | 20230607 | 160600 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 225 | 20230607 | 160500 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 226 | 20230607 | 160400 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 227 | 20230607 | 160300 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 228 | 20230607 | 160200 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 229 | 20230607 | 160100 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 230 | 20230607 | 160000 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 231 | 20230607 | 155900 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 232 | 20230607 | 155800 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 233 | 20230607 | 155700 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 234 | 20230607 | 155600 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 235 | 20230607 | 155500 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 236 | 20230607 | 155400 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 237 | 20230607 | 155300 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 238 | 20230607 | 155200 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 239 | 20230607 | 155100 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 240 | 20230607 | 155000 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 241 | 20230607 | 154900 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 242 | 20230607 | 154800 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 160507 |
| 243 | 20230607 | 154700 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 244 | 20230607 | 154600 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 245 | 20230607 | 154500 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 246 | 20230607 | 154400 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 247 | 20230607 | 154300 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 248 | 20230607 | 154200 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 249 | 20230607 | 154100 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 250 | 20230607 | 154000 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 251 | 20230607 | 153900 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 252 | 20230607 | 153800 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 253 | 20230607 | 153700 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 254 | 20230607 | 153600 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 255 | 20230607 | 153500 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 256 | 20230607 | 153400 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 257 | 20230607 | 153300 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 258 | 20230607 | 153200 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 259 | 20230607 | 153100 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 260 | 20230607 | 153000 | 7678952345 | 2140 | 2140 | 2140 | 2140 | 160507 |
| 261 | 20230607 | 152900 | 7335467365 | 2160 | 2160 | 2160 | 2160 | 0 |
| 262 | 20230607 | 152800 | 7335467365 | 2160 | 2160 | 2160 | 2160 | 0 |
| 263 | 20230607 | 152700 | 7335467365 | 2160 | 2160 | 2160 | 2160 | 0 |
| 264 | 20230607 | 152600 | 7335467365 | 2160 | 2160 | 2160 | 2160 | 0 |
| 265 | 20230607 | 152500 | 7335467365 | 2160 | 2160 | 2160 | 2160 | 0 |
| 266 | 20230607 | 152400 | 7335467365 | 2160 | 2160 | 2160 | 2160 | 0 |
| 267 | 20230607 | 152300 | 7335467365 | 2160 | 2160 | 2160 | 2160 | 0 |
| 268 | 20230607 | 152200 | 7335467365 | 2160 | 2160 | 2160 | 2160 | 0 |
| 269 | 20230607 | 152100 | 7335467365 | 2160 | 2160 | 2160 | 2160 | 0 |
| 270 | 20230607 | 152000 | 7335467365 | 2160 | 2160 | 2160 | 2160 | 0 |
| 271 | 20230607 | 151900 | 7335467365 | 2160 | 2160 | 2170 | 2150 | 22451 |
| 272 | 20230607 | 151800 | 7287017755 | 2165 | 2155 | 2165 | 2155 | 9014 |
| 273 | 20230607 | 151700 | 7267564910 | 2155 | 2160 | 2160 | 2150 | 8059 |
| 274 | 20230607 | 151600 | 7250188050 | 2165 | 2160 | 2165 | 2160 | 5596 |
| 275 | 20230607 | 151500 | 7238100635 | 2165 | 2180 | 2180 | 2165 | 6632 |
| 276 | 20230607 | 151400 | 7223697680 | 2180 | 2165 | 2185 | 2160 | 27129 |
| 277 | 20230607 | 151300 | 7164885800 | 2160 | 2145 | 2165 | 2145 | 22867 |
| 278 | 20230607 | 151200 | 7115659945 | 2145 | 2150 | 2150 | 2145 | 4917 |
| 279 | 20230607 | 151100 | 7105112695 | 2150 | 2145 | 2150 | 2140 | 1867 |
| 280 | 20230607 | 151000 | 7101116445 | 2145 | 2150 | 2150 | 2140 | 4374 |
| 281 | 20230607 | 150900 | 7091735085 | 2150 | 2145 | 2150 | 2145 | 710 |
| 282 | 20230607 | 150800 | 7090212120 | 2145 | 2145 | 2150 | 2140 | 2712 |
| 283 | 20230607 | 150700 | 7084394905 | 2145 | 2140 | 2145 | 2140 | 2406 |
| 284 | 20230607 | 150600 | 7079240380 | 2140 | 2140 | 2145 | 2140 | 1217 |
| 285 | 20230607 | 150500 | 7076630340 | 2140 | 2140 | 2145 | 2140 | 1472 |
| 286 | 20230607 | 150400 | 7073477490 | 2140 | 2150 | 2150 | 2140 | 2613 |
| 287 | 20230607 | 150300 | 7067885160 | 2140 | 2140 | 2150 | 2140 | 1166 |
| 288 | 20230607 | 150200 | 7065384105 | 2140 | 2140 | 2145 | 2140 | 2347 |
| 289 | 20230607 | 150100 | 7060355560 | 2145 | 2140 | 2145 | 2140 | 1868 |
| 290 | 20230607 | 150000 | 7056358025 | 2140 | 2145 | 2145 | 2140 | 2845 |
| 291 | 20230607 | 145900 | 7050256165 | 2150 | 2150 | 2150 | 2145 | 1198 |
| 292 | 20230607 | 145800 | 7047685685 | 2145 | 2140 | 2145 | 2140 | 4848 |
| 293 | 20230607 | 145700 | 7037295815 | 2140 | 2145 | 2145 | 2140 | 1736 |
| 294 | 20230607 | 145600 | 7033574245 | 2145 | 2145 | 2145 | 2145 | 850 |
| 295 | 20230607 | 145500 | 7031750995 | 2140 | 2145 | 2145 | 2140 | 528 |
| 296 | 20230607 | 145400 | 7030621010 | 2145 | 2145 | 2145 | 2145 | 11 |
| 297 | 20230607 | 145300 | 7030597415 | 2145 | 2145 | 2150 | 2140 | 7196 |
| 298 | 20230607 | 145200 | 7015180300 | 2150 | 2145 | 2150 | 2145 | 2001 |
| 299 | 20230607 | 145100 | 7010888150 | 2145 | 2150 | 2155 | 2145 | 9856 |
| 300 | 20230607 | 145000 | 6989702105 | 2150 | 2155 | 2155 | 2150 | 295 |
| 301 | 20230607 | 144900 | 6989066430 | 2155 | 2155 | 2155 | 2155 | 656 |
| 302 | 20230607 | 144800 | 6987652750 | 2155 | 2150 | 2155 | 2150 | 596 |
| 303 | 20230607 | 144700 | 6986368970 | 2155 | 2155 | 2155 | 2155 | 1437 |
| 304 | 20230607 | 144600 | 6983272235 | 2155 | 2150 | 2155 | 2150 | 2405 |
| 305 | 20230607 | 144500 | 6978098095 | 2155 | 2155 | 2155 | 2145 | 3923 |
| 306 | 20230607 | 144400 | 6969670115 | 2155 | 2145 | 2155 | 2145 | 5017 |
| 307 | 20230607 | 144300 | 6958887295 | 2145 | 2145 | 2145 | 2145 | 2503 |
| 308 | 20230607 | 144200 | 6953518360 | 2145 | 2145 | 2145 | 2145 | 900 |
| 309 | 20230607 | 144100 | 6951587860 | 2145 | 2145 | 2150 | 2145 | 987 |
| 310 | 20230607 | 144000 | 6949470720 | 2150 | 2145 | 2150 | 2145 | 5564 |
| 311 | 20230607 | 143900 | 6937530360 | 2145 | 2145 | 2145 | 2145 | 10 |
| 312 | 20230607 | 143800 | 6937508910 | 2145 | 2140 | 2145 | 2140 | 314 |
| 313 | 20230607 | 143700 | 6936836890 | 2140 | 2140 | 2140 | 2140 | 1 |
| 314 | 20230607 | 143600 | 6936834750 | 2135 | 2135 | 2135 | 2135 | 200 |
| 315 | 20230607 | 143500 | 6936407750 | 2145 | 2145 | 2145 | 2135 | 197 |
| 316 | 20230607 | 143400 | 6935986635 | 2135 | 2145 | 2145 | 2135 | 6871 |
| 317 | 20230607 | 143300 | 6921311995 | 2145 | 2140 | 2145 | 2140 | 3264 |
| 318 | 20230607 | 143200 | 6914326825 | 2135 | 2135 | 2135 | 2135 | 745 |
| 319 | 20230607 | 143100 | 6912736250 | 2130 | 2140 | 2140 | 2130 | 5970 |
| 320 | 20230607 | 143000 | 6899999595 | 2135 | 2135 | 2135 | 2135 | 1307 |
| 321 | 20230607 | 142900 | 6897209150 | 2140 | 2140 | 2140 | 2140 | 3451 |
| 322 | 20230607 | 142800 | 6889824010 | 2140 | 2145 | 2145 | 2140 | 165 |
| 323 | 20230607 | 142700 | 6889470835 | 2145 | 2145 | 2145 | 2145 | 500 |
| 324 | 20230607 | 142600 | 6888398335 | 2145 | 2145 | 2145 | 2145 | 0 |
| 325 | 20230607 | 142500 | 6888398335 | 2145 | 2140 | 2145 | 2135 | 619 |
| 326 | 20230607 | 142400 | 6887076000 | 2145 | 2140 | 2145 | 2140 | 1211 |
| 327 | 20230607 | 142300 | 6884484455 | 2140 | 2145 | 2145 | 2140 | 2 |
| 328 | 20230607 | 142200 | 6884480170 | 2140 | 2140 | 2145 | 2140 | 1499 |
| 329 | 20230607 | 142100 | 6881272040 | 2140 | 2140 | 2140 | 2140 | 515 |
| 330 | 20230607 | 142000 | 6880169940 | 2135 | 2135 | 2140 | 2135 | 1459 |
| 331 | 20230607 | 141900 | 6877054970 | 2135 | 2140 | 2140 | 2135 | 250 |
| 332 | 20230607 | 141800 | 6876520720 | 2140 | 2140 | 2140 | 2135 | 8682 |
| 333 | 20230607 | 141700 | 6857974435 | 2145 | 2145 | 2145 | 2140 | 552 |
| 334 | 20230607 | 141600 | 6856792895 | 2145 | 2145 | 2145 | 2140 | 234 |
| 335 | 20230607 | 141500 | 6856292075 | 2140 | 2145 | 2145 | 2140 | 105 |
| 336 | 20230607 | 141400 | 6856067350 | 2140 | 2145 | 2145 | 2140 | 2191 |
| 337 | 20230607 | 141300 | 6851378605 | 2140 | 2140 | 2145 | 2135 | 7039 |
| 338 | 20230607 | 141200 | 6836315980 | 2150 | 2145 | 2150 | 2145 | 114 |
| 339 | 20230607 | 141100 | 6836071445 | 2150 | 2150 | 2150 | 2135 | 1214 |
| 340 | 20230607 | 141000 | 6833471020 | 2150 | 2135 | 2150 | 2135 | 986 |
| 341 | 20230607 | 140900 | 6831362505 | 2135 | 2150 | 2150 | 2135 | 1696 |
| 342 | 20230607 | 140800 | 6827741515 | 2135 | 2150 | 2150 | 2135 | 3190 |
| 343 | 20230607 | 140700 | 6820920925 | 2150 | 2140 | 2150 | 2140 | 760 |
| 344 | 20230607 | 140600 | 6819289225 | 2150 | 2155 | 2155 | 2140 | 2974 |
| 345 | 20230607 | 140500 | 6812923915 | 2140 | 2150 | 2150 | 2140 | 5349 |
| 346 | 20230607 | 140400 | 6801439325 | 2150 | 2145 | 2150 | 2145 | 862 |
| 347 | 20230607 | 140300 | 6799587585 | 2150 | 2150 | 2150 | 2140 | 995 |
| 348 | 20230607 | 140200 | 6797450165 | 2150 | 2145 | 2150 | 2140 | 6962 |
| 349 | 20230607 | 140100 | 6782526895 | 2150 | 2150 | 2150 | 2145 | 2137 |
| 350 | 20230607 | 140000 | 6777933870 | 2150 | 2145 | 2150 | 2145 | 2811 |
| 351 | 20230607 | 135900 | 6771894815 | 2145 | 2140 | 2145 | 2140 | 2665 |
| 352 | 20230607 | 135800 | 6766183130 | 2145 | 2135 | 2145 | 2135 | 5052 |
| 353 | 20230607 | 135700 | 6755396900 | 2140 | 2130 | 2140 | 2130 | 1003 |
| 354 | 20230607 | 135600 | 6753260490 | 2140 | 2135 | 2140 | 2130 | 7072 |
| 355 | 20230607 | 135500 | 6738195850 | 2135 | 2140 | 2140 | 2130 | 8865 |
| 356 | 20230607 | 135400 | 6719266570 | 2145 | 2145 | 2145 | 2145 | 11 |
| 357 | 20230607 | 135300 | 6719242975 | 2140 | 2140 | 2140 | 2135 | 76 |
| 358 | 20230607 | 135200 | 6719080630 | 2145 | 2140 | 2145 | 2140 | 1691 |
| 359 | 20230607 | 135100 | 6715461885 | 2140 | 2145 | 2145 | 2135 | 1027 |
| 360 | 20230607 | 135000 | 6713265740 | 2140 | 2145 | 2145 | 2140 | 500 |
| 361 | 20230607 | 134900 | 6712195490 | 2140 | 2140 | 2140 | 2140 | 3181 |
| 362 | 20230607 | 134800 | 6705388150 | 2140 | 2140 | 2140 | 2135 | 110 |
| 363 | 20230607 | 134700 | 6705153090 | 2140 | 2145 | 2145 | 2140 | 1223 |
| 364 | 20230607 | 134600 | 6702535865 | 2140 | 2140 | 2140 | 2130 | 11154 |
| 365 | 20230607 | 134500 | 6678701640 | 2140 | 2135 | 2140 | 2135 | 4765 |
| 366 | 20230607 | 134400 | 6668527740 | 2130 | 2130 | 2135 | 2130 | 1044 |
| 367 | 20230607 | 134300 | 6666303920 | 2135 | 2130 | 2135 | 2130 | 1653 |
| 368 | 20230607 | 134200 | 6662783025 | 2130 | 2130 | 2130 | 2130 | 252 |
| 369 | 20230607 | 134100 | 6662246265 | 2135 | 2130 | 2135 | 2125 | 426 |
| 370 | 20230607 | 134000 | 6661340895 | 2125 | 2135 | 2140 | 2125 | 15424 |
| 371 | 20230607 | 133900 | 6628493195 | 2135 | 2140 | 2140 | 2135 | 3561 |
| 372 | 20230607 | 133800 | 6620890345 | 2140 | 2140 | 2140 | 2135 | 1488 |
| 373 | 20230607 | 133700 | 6617712535 | 2140 | 2140 | 2140 | 2140 | 1063 |
| 374 | 20230607 | 133600 | 6615437715 | 2140 | 2140 | 2140 | 2135 | 1855 |
| 375 | 20230607 | 133500 | 6611470920 | 2140 | 2140 | 2140 | 2140 | 4989 |
| 376 | 20230607 | 133400 | 6600794460 | 2140 | 2145 | 2145 | 2140 | 174 |
| 377 | 20230607 | 133300 | 6600421240 | 2140 | 2140 | 2140 | 2140 | 701 |
| 378 | 20230607 | 133200 | 6598921100 | 2140 | 2140 | 2140 | 2140 | 1111 |
| 379 | 20230607 | 133100 | 6596543560 | 2140 | 2145 | 2145 | 2140 | 1300 |
| 380 | 20230607 | 133000 | 6593756060 | 2145 | 2145 | 2145 | 2145 | 2772 |
| 381 | 20230607 | 132900 | 6587810120 | 2140 | 2145 | 2145 | 2140 | 13150 |
| 382 | 20230607 | 132800 | 6559633615 | 2145 | 2145 | 2150 | 2145 | 7467 |
| 383 | 20230607 | 132700 | 6543615740 | 2150 | 2150 | 2150 | 2150 | 6 |
| 384 | 20230607 | 132600 | 6543602840 | 2150 | 2150 | 2150 | 2145 | 2683 |
| 385 | 20230607 | 132500 | 6537837625 | 2145 | 2145 | 2145 | 2145 | 0 |
| 386 | 20230607 | 132400 | 6537837625 | 2145 | 2145 | 2145 | 2145 | 5575 |
| 387 | 20230607 | 132300 | 6525879250 | 2145 | 2145 | 2150 | 2145 | 3259 |
| 388 | 20230607 | 132200 | 6518887510 | 2145 | 2155 | 2155 | 2145 | 1425 |
| 389 | 20230607 | 132100 | 6515828810 | 2150 | 2150 | 2150 | 2145 | 1096 |
| 390 | 20230607 | 132000 | 6513475500 | 2150 | 2150 | 2150 | 2145 | 3330 |
| 391 | 20230607 | 131900 | 6506320155 | 2145 | 2150 | 2150 | 2145 | 5567 |
| 392 | 20230607 | 131800 | 6494352510 | 2150 | 2155 | 2155 | 2150 | 85 |
| 393 | 20230607 | 131700 | 6494169555 | 2160 | 2155 | 2160 | 2150 | 2237 |
| 394 | 20230607 | 131600 | 6489357880 | 2155 | 2155 | 2155 | 2155 | 2084 |
| 395 | 20230607 | 131500 | 6484866860 | 2155 | 2160 | 2160 | 2155 | 53 |
| 396 | 20230607 | 131400 | 6484752620 | 2155 | 2160 | 2165 | 2155 | 220 |
| 397 | 20230607 | 131300 | 6484277425 | 2160 | 2155 | 2160 | 2155 | 8551 |
| 398 | 20230607 | 131200 | 6465849745 | 2155 | 2150 | 2155 | 2150 | 1483 |
| 399 | 20230607 | 131100 | 6462661195 | 2155 | 2160 | 2165 | 2155 | 10112 |
| 400 | 20230607 | 131000 | 6440839490 | 2165 | 2160 | 2165 | 2160 | 2500 |
| 401 | 20230607 | 130900 | 6435438490 | 2160 | 2160 | 2165 | 2160 | 1027 |
| 402 | 20230607 | 130800 | 6433220165 | 2165 | 2160 | 2165 | 2160 | 348 |
| 403 | 20230607 | 130700 | 6432468410 | 2155 | 2160 | 2160 | 2155 | 739 |
| 404 | 20230607 | 130600 | 6430875630 | 2160 | 2160 | 2160 | 2150 | 15448 |
| 405 | 20230607 | 130500 | 6397617115 | 2165 | 2160 | 2165 | 2155 | 880 |
| 406 | 20230607 | 130400 | 6395719675 | 2160 | 2160 | 2160 | 2155 | 636 |
| 407 | 20230607 | 130300 | 6394348940 | 2155 | 2165 | 2165 | 2155 | 2929 |
| 408 | 20230607 | 130200 | 6388036920 | 2165 | 2165 | 2165 | 2150 | 5141 |
| 409 | 20230607 | 130100 | 6376952435 | 2160 | 2160 | 2160 | 2160 | 148 |
| 410 | 20230607 | 130000 | 6376632755 | 2160 | 2160 | 2165 | 2160 | 806 |
| 411 | 20230607 | 125900 | 6374891790 | 2160 | 2165 | 2170 | 2160 | 1848 |
| 412 | 20230607 | 125800 | 6370899600 | 2165 | 2160 | 2165 | 2160 | 432 |
| 413 | 20230607 | 125700 | 6369964665 | 2160 | 2165 | 2165 | 2160 | 2231 |
| 414 | 20230607 | 125600 | 6365134850 | 2165 | 2170 | 2170 | 2165 | 105 |
| 415 | 20230607 | 125500 | 6364907370 | 2170 | 2170 | 2170 | 2165 | 342 |
| 416 | 20230607 | 125400 | 6364166685 | 2160 | 2165 | 2165 | 2160 | 993 |
| 417 | 20230607 | 125300 | 6362016905 | 2165 | 2165 | 2170 | 2165 | 486 |
| 418 | 20230607 | 125200 | 6360964450 | 2165 | 2170 | 2170 | 2165 | 515 |
| 419 | 20230607 | 125100 | 6359849460 | 2170 | 2165 | 2170 | 2165 | 1284 |
| 420 | 20230607 | 125000 | 6357064940 | 2165 | 2165 | 2170 | 2165 | 58 |
| 421 | 20230607 | 124900 | 6356939290 | 2165 | 2160 | 2165 | 2160 | 1232 |
| 422 | 20230607 | 124800 | 6354272765 | 2160 | 2155 | 2160 | 2155 | 2803 |
| 423 | 20230607 | 124700 | 6348219480 | 2155 | 2155 | 2160 | 2155 | 1320 |
| 424 | 20230607 | 124600 | 6345374855 | 2150 | 2160 | 2160 | 2150 | 2234 |
| 425 | 20230607 | 124500 | 6340561440 | 2155 | 2155 | 2155 | 2150 | 8236 |
| 426 | 20230607 | 124400 | 6322839960 | 2150 | 2155 | 2160 | 2150 | 3105 |
| 427 | 20230607 | 124300 | 6316158810 | 2155 | 2160 | 2160 | 2155 | 121 |
| 428 | 20230607 | 124200 | 6315897925 | 2160 | 2150 | 2160 | 2150 | 1849 |
| 429 | 20230607 | 124100 | 6311922515 | 2150 | 2160 | 2160 | 2150 | 5809 |
| 430 | 20230607 | 124000 | 6299412840 | 2165 | 2160 | 2165 | 2160 | 25 |
| 431 | 20230607 | 123900 | 6299358760 | 2165 | 2155 | 2165 | 2155 | 2765 |
| 432 | 20230607 | 123800 | 6293396055 | 2155 | 2160 | 2160 | 2155 | 2277 |
| 433 | 20230607 | 123700 | 6288488785 | 2165 | 2155 | 2165 | 2155 | 655 |
| 434 | 20230607 | 123600 | 6287077100 | 2160 | 2155 | 2165 | 2155 | 33 |
| 435 | 20230607 | 123500 | 6287005960 | 2155 | 2160 | 2160 | 2155 | 6179 |
| 436 | 20230607 | 123400 | 6273681365 | 2160 | 2160 | 2160 | 2160 | 3551 |
| 437 | 20230607 | 123300 | 6266011205 | 2165 | 2160 | 2165 | 2160 | 843 |
| 438 | 20230607 | 123200 | 6264189670 | 2160 | 2160 | 2165 | 2155 | 2203 |
| 439 | 20230607 | 123100 | 6259434685 | 2155 | 2165 | 2165 | 2150 | 9518 |
| 440 | 20230607 | 123000 | 6238957755 | 2165 | 2155 | 2165 | 2155 | 1239 |
| 441 | 20230607 | 122900 | 6236286500 | 2170 | 2170 | 2170 | 2150 | 31775 |
| 442 | 20230607 | 122800 | 6167734175 | 2170 | 2175 | 2175 | 2165 | 2052 |
| 443 | 20230607 | 122700 | 6163285410 | 2175 | 2170 | 2175 | 2165 | 1613 |
| 444 | 20230607 | 122600 | 6159786070 | 2165 | 2170 | 2170 | 2165 | 2610 |
| 445 | 20230607 | 122500 | 6154132370 | 2165 | 2170 | 2170 | 2165 | 1084 |
| 446 | 20230607 | 122400 | 6151782925 | 2165 | 2165 | 2165 | 2165 | 262 |
| 447 | 20230607 | 122300 | 6151215695 | 2165 | 2170 | 2175 | 2165 | 2711 |
| 448 | 20230607 | 122200 | 6145345340 | 2170 | 2175 | 2175 | 2165 | 1850 |
| 449 | 20230607 | 122100 | 6141339850 | 2165 | 2175 | 2175 | 2165 | 2738 |
| 450 | 20230607 | 122000 | 6135403575 | 2180 | 2165 | 2180 | 2165 | 466 |
| 451 | 20230607 | 121900 | 6134394080 | 2170 | 2170 | 2170 | 2165 | 9634 |
| 452 | 20230607 | 121800 | 6113491765 | 2170 | 2175 | 2175 | 2170 | 3185 |
| 453 | 20230607 | 121700 | 6106574295 | 2170 | 2170 | 2175 | 2170 | 144 |
| 454 | 20230607 | 121600 | 6106261565 | 2170 | 2170 | 2175 | 2170 | 903 |
| 455 | 20230607 | 121500 | 6104300410 | 2170 | 2180 | 2180 | 2170 | 3420 |
| 456 | 20230607 | 121400 | 6096865155 | 2175 | 2175 | 2180 | 2175 | 2277 |
| 457 | 20230607 | 121300 | 6091912665 | 2180 | 2175 | 2180 | 2175 | 7108 |
| 458 | 20230607 | 121200 | 6076452260 | 2175 | 2180 | 2180 | 2175 | 2775 |
| 459 | 20230607 | 121100 | 6070409405 | 2180 | 2175 | 2180 | 2175 | 1527 |
| 460 | 20230607 | 121000 | 6067087835 | 2175 | 2180 | 2180 | 2175 | 779 |
| 461 | 20230607 | 120900 | 6065393505 | 2180 | 2180 | 2180 | 2175 | 561 |
| 462 | 20230607 | 120800 | 6064173265 | 2180 | 2180 | 2185 | 2175 | 3771 |
| 463 | 20230607 | 120700 | 6055959655 | 2180 | 2180 | 2180 | 2180 | 506 |
| 464 | 20230607 | 120600 | 6054856575 | 2185 | 2180 | 2185 | 2180 | 1025 |
| 465 | 20230607 | 120500 | 6052621325 | 2185 | 2180 | 2185 | 2180 | 54 |
| 466 | 20230607 | 120400 | 6052503350 | 2185 | 2180 | 2185 | 2180 | 107 |
| 467 | 20230607 | 120300 | 6052269560 | 2185 | 2185 | 2185 | 2180 | 904 |
| 468 | 20230607 | 120200 | 6050296815 | 2185 | 2185 | 2185 | 2180 | 839 |
| 469 | 20230607 | 120100 | 6048463685 | 2180 | 2175 | 2185 | 2175 | 1855 |
| 470 | 20230607 | 120000 | 6044420855 | 2175 | 2170 | 2175 | 2170 | 1852 |
| 471 | 20230607 | 115900 | 6040393480 | 2170 | 2170 | 2175 | 2170 | 8747 |
| 472 | 20230607 | 115800 | 6021410520 | 2175 | 2175 | 2180 | 2170 | 3564 |
| 473 | 20230607 | 115700 | 6013666125 | 2175 | 2175 | 2175 | 2170 | 3314 |
| 474 | 20230607 | 115600 | 6006462345 | 2185 | 2190 | 2190 | 2185 | 12 |
| 475 | 20230607 | 115500 | 6006436070 | 2175 | 2180 | 2180 | 2175 | 200 |
| 476 | 20230607 | 115400 | 6006000965 | 2190 | 2185 | 2190 | 2185 | 69 |
| 477 | 20230607 | 115300 | 6005850195 | 2185 | 2180 | 2185 | 2180 | 23 |
| 478 | 20230607 | 115200 | 6005800050 | 2180 | 2175 | 2180 | 2175 | 1394 |
| 479 | 20230607 | 115100 | 6002767970 | 2180 | 2190 | 2190 | 2175 | 14924 |
| 480 | 20230607 | 115000 | 5970292655 | 2185 | 2190 | 2190 | 2185 | 368 |
| 481 | 20230607 | 114900 | 5969488565 | 2185 | 2190 | 2190 | 2185 | 425 |
| 482 | 20230607 | 114800 | 5968559855 | 2190 | 2185 | 2200 | 2185 | 3031 |
| 483 | 20230607 | 114700 | 5961912265 | 2190 | 2180 | 2190 | 2180 | 2975 |
| 484 | 20230607 | 114600 | 5955426335 | 2185 | 2190 | 2190 | 2185 | 2537 |
| 485 | 20230607 | 114500 | 5949881975 | 2185 | 2190 | 2190 | 2185 | 274 |
| 486 | 20230607 | 114400 | 5949283165 | 2190 | 2190 | 2190 | 2185 | 754 |
| 487 | 20230607 | 114300 | 5947634690 | 2190 | 2200 | 2200 | 2190 | 2544 |
| 488 | 20230607 | 114200 | 5942062330 | 2200 | 2200 | 2200 | 2190 | 37 |
| 489 | 20230607 | 114100 | 5941981230 | 2200 | 2190 | 2200 | 2190 | 1604 |
| 490 | 20230607 | 114000 | 5938462190 | 2200 | 2200 | 2200 | 2190 | 795 |
| 491 | 20230607 | 113900 | 5936716895 | 2200 | 2200 | 2200 | 2195 | 335 |
| 492 | 20230607 | 113800 | 5935979940 | 2205 | 2205 | 2205 | 2205 | 1900 |
| 493 | 20230607 | 113700 | 5931790440 | 2205 | 2205 | 2205 | 2185 | 1753 |
| 494 | 20230607 | 113600 | 5927933495 | 2195 | 2200 | 2205 | 2195 | 4647 |
| 495 | 20230607 | 113500 | 5917720165 | 2200 | 2195 | 2200 | 2195 | 1816 |
| 496 | 20230607 | 113400 | 5913728315 | 2195 | 2190 | 2195 | 2190 | 156 |
| 497 | 20230607 | 113300 | 5913385945 | 2195 | 2185 | 2195 | 2185 | 2010 |
| 498 | 20230607 | 113200 | 5908989235 | 2190 | 2190 | 2190 | 2180 | 736 |
| 499 | 20230607 | 113100 | 5907377815 | 2190 | 2180 | 2190 | 2180 | 4193 |
| 500 | 20230607 | 113000 | 5898231590 | 2180 | 2180 | 2190 | 2180 | 1681 |
| 501 | 20230607 | 112900 | 5894558130 | 2180 | 2175 | 2190 | 2175 | 4246 |
| 502 | 20230607 | 112800 | 5885297740 | 2180 | 2190 | 2190 | 2180 | 9708 |
| 503 | 20230607 | 112700 | 5864120060 | 2190 | 2200 | 2200 | 2185 | 10488 |
| 504 | 20230607 | 112600 | 5841145030 | 2200 | 2195 | 2205 | 2195 | 2108 |
| 505 | 20230607 | 112500 | 5836515060 | 2195 | 2210 | 2210 | 2195 | 8582 |
| 506 | 20230607 | 112400 | 5817668410 | 2210 | 2200 | 2210 | 2200 | 1023 |
| 507 | 20230607 | 112300 | 5815416755 | 2210 | 2210 | 2210 | 2200 | 709 |
| 508 | 20230607 | 112200 | 5813856935 | 2210 | 2200 | 2210 | 2200 | 2733 |
| 509 | 20230607 | 112100 | 5807844310 | 2210 | 2205 | 2210 | 2200 | 3028 |
| 510 | 20230607 | 112000 | 5801169925 | 2210 | 2205 | 2210 | 2200 | 4285 |
| 511 | 20230607 | 111900 | 5791706405 | 2205 | 2205 | 2210 | 2205 | 5359 |
| 512 | 20230607 | 111800 | 5779884555 | 2210 | 2210 | 2210 | 2205 | 1039 |
| 513 | 20230607 | 111700 | 5777592840 | 2210 | 2200 | 2210 | 2200 | 1423 |
| 514 | 20230607 | 111600 | 5774455635 | 2205 | 2205 | 2205 | 2200 | 8584 |
| 515 | 20230607 | 111500 | 5755570790 | 2205 | 2205 | 2210 | 2200 | 4456 |
| 516 | 20230607 | 111400 | 5745757960 | 2205 | 2205 | 2210 | 2200 | 8067 |
| 517 | 20230607 | 111300 | 5728005375 | 2205 | 2205 | 2205 | 2200 | 5179 |
| 518 | 20230607 | 111200 | 5716587025 | 2210 | 2205 | 2210 | 2205 | 5801 |
| 519 | 20230607 | 111100 | 5703795810 | 2205 | 2215 | 2215 | 2205 | 2459 |
| 520 | 20230607 | 111000 | 5698367370 | 2205 | 2215 | 2215 | 2205 | 4675 |
| 521 | 20230607 | 110900 | 5688044225 | 2215 | 2220 | 2220 | 2215 | 3201 |
| 522 | 20230607 | 110800 | 5680953590 | 2215 | 2225 | 2225 | 2215 | 4689 |
| 523 | 20230607 | 110700 | 5670547015 | 2220 | 2225 | 2225 | 2220 | 2443 |
| 524 | 20230607 | 110600 | 5665113255 | 2225 | 2225 | 2230 | 2225 | 8658 |
| 525 | 20230607 | 110500 | 5645849135 | 2225 | 2230 | 2235 | 2225 | 8897 |
| 526 | 20230607 | 110400 | 5626031015 | 2230 | 2235 | 2235 | 2225 | 23047 |
| 527 | 20230607 | 110300 | 5574626690 | 2230 | 2225 | 2240 | 2220 | 18550 |
| 528 | 20230607 | 110200 | 5533201060 | 2220 | 2215 | 2235 | 2215 | 15765 |
| 529 | 20230607 | 110100 | 5498107630 | 2220 | 2210 | 2225 | 2205 | 13165 |
| 530 | 20230607 | 110000 | 5468939235 | 2210 | 2205 | 2210 | 2205 | 2588 |
| 531 | 20230607 | 105900 | 5463220230 | 2205 | 2205 | 2210 | 2200 | 5482 |
| 532 | 20230607 | 105800 | 5451131610 | 2210 | 2210 | 2210 | 2205 | 1196 |
| 533 | 20230607 | 105700 | 5448493815 | 2210 | 2210 | 2210 | 2205 | 3631 |
| 534 | 20230607 | 105600 | 5440483695 | 2205 | 2210 | 2210 | 2200 | 6593 |
| 535 | 20230607 | 105500 | 5425947770 | 2210 | 2215 | 2220 | 2195 | 3839 |
| 536 | 20230607 | 105400 | 5417487490 | 2215 | 2195 | 2215 | 2190 | 8290 |
| 537 | 20230607 | 105300 | 5399282810 | 2195 | 2205 | 2205 | 2190 | 8566 |
| 538 | 20230607 | 105200 | 5380465345 | 2205 | 2215 | 2215 | 2205 | 8163 |
| 539 | 20230607 | 105100 | 5362438530 | 2215 | 2205 | 2215 | 2205 | 3678 |
| 540 | 20230607 | 105000 | 5354307260 | 2210 | 2205 | 2215 | 2205 | 5814 |
| 541 | 20230607 | 104900 | 5341483730 | 2215 | 2215 | 2220 | 2210 | 2976 |
| 542 | 20230607 | 104800 | 5334898465 | 2220 | 2210 | 2225 | 2205 | 4847 |
| 543 | 20230607 | 104700 | 5324161055 | 2205 | 2205 | 2210 | 2190 | 30388 |
| 544 | 20230607 | 104600 | 5257333970 | 2205 | 2230 | 2235 | 2205 | 15820 |
| 545 | 20230607 | 104500 | 5222204450 | 2230 | 2235 | 2245 | 2225 | 20295 |
| 546 | 20230607 | 104400 | 5176967815 | 2235 | 2245 | 2250 | 2230 | 35921 |
| 547 | 20230607 | 104300 | 5096391225 | 2245 | 2230 | 2250 | 2230 | 15527 |
| 548 | 20230607 | 104200 | 5061587445 | 2240 | 2250 | 2255 | 2225 | 45236 |
| 549 | 20230607 | 104100 | 4960188635 | 2245 | 2245 | 2250 | 2210 | 85484 |
| 550 | 20230607 | 104000 | 4768938835 | 2250 | 2230 | 2260 | 2200 | 124679 |
| 551 | 20230607 | 103900 | 4490046565 | 2210 | 2210 | 2230 | 2190 | 31231 |
| 552 | 20230607 | 103800 | 4421015585 | 2215 | 2185 | 2215 | 2180 | 14933 |
| 553 | 20230607 | 103700 | 4388213410 | 2185 | 2170 | 2185 | 2165 | 16334 |
| 554 | 20230607 | 103600 | 4352722450 | 2175 | 2175 | 2180 | 2170 | 843 |
| 555 | 20230607 | 103500 | 4350888210 | 2175 | 2175 | 2180 | 2165 | 8013 |
| 556 | 20230607 | 103400 | 4333505040 | 2170 | 2175 | 2180 | 2170 | 2021 |
| 557 | 20230607 | 103300 | 4329107400 | 2180 | 2175 | 2180 | 2175 | 321 |
| 558 | 20230607 | 103200 | 4328408035 | 2170 | 2175 | 2185 | 2170 | 11390 |
| 559 | 20230607 | 103100 | 4303639455 | 2185 | 2180 | 2185 | 2175 | 21260 |
| 560 | 20230607 | 103000 | 4257211050 | 2180 | 2180 | 2185 | 2170 | 8869 |
| 561 | 20230607 | 102900 | 4237925520 | 2185 | 2180 | 2190 | 2180 | 7081 |
| 562 | 20230607 | 102800 | 4222465640 | 2180 | 2170 | 2190 | 2160 | 25069 |
| 563 | 20230607 | 102700 | 4167945305 | 2175 | 2220 | 2225 | 2165 | 102682 |
| 564 | 20230607 | 102600 | 3942152760 | 2215 | 2175 | 2235 | 2175 | 148408 |
| 565 | 20230607 | 102500 | 3613448280 | 2180 | 2150 | 2180 | 2145 | 34280 |
| 566 | 20230607 | 102400 | 3539288455 | 2145 | 2125 | 2150 | 2125 | 14646 |
| 567 | 20230607 | 102300 | 3508043350 | 2125 | 2125 | 2130 | 2125 | 3666 |
| 568 | 20230607 | 102200 | 3500251590 | 2125 | 2130 | 2130 | 2125 | 4206 |
| 569 | 20230607 | 102100 | 3491311425 | 2130 | 2130 | 2140 | 2125 | 4594 |
| 570 | 20230607 | 102000 | 3481513530 | 2130 | 2135 | 2135 | 2125 | 1751 |
| 571 | 20230607 | 101900 | 3477783540 | 2140 | 2130 | 2140 | 2125 | 15496 |
| 572 | 20230607 | 101800 | 3444851020 | 2135 | 2140 | 2140 | 2125 | 2686 |
| 573 | 20230607 | 101700 | 3439118935 | 2140 | 2130 | 2140 | 2125 | 5861 |
| 574 | 20230607 | 101600 | 3426634995 | 2130 | 2130 | 2130 | 2125 | 3305 |
| 575 | 20230607 | 101500 | 3419611750 | 2130 | 2135 | 2135 | 2125 | 9607 |
| 576 | 20230607 | 101400 | 3399170255 | 2130 | 2135 | 2140 | 2130 | 12175 |
| 577 | 20230607 | 101300 | 3373208990 | 2140 | 2140 | 2145 | 2140 | 3292 |
| 578 | 20230607 | 101200 | 3366162960 | 2140 | 2140 | 2145 | 2140 | 1704 |
| 579 | 20230607 | 101100 | 3362516320 | 2140 | 2140 | 2140 | 2135 | 8277 |
| 580 | 20230607 | 101000 | 3344837745 | 2140 | 2145 | 2150 | 2135 | 4527 |
| 581 | 20230607 | 100900 | 3335143385 | 2145 | 2135 | 2145 | 2135 | 4297 |
| 582 | 20230607 | 100800 | 3325968825 | 2135 | 2145 | 2145 | 2135 | 4348 |
| 583 | 20230607 | 100700 | 3316670935 | 2145 | 2160 | 2165 | 2140 | 19323 |
| 584 | 20230607 | 100600 | 3275067005 | 2165 | 2155 | 2170 | 2155 | 25705 |
| 585 | 20230607 | 100500 | 3219521685 | 2150 | 2145 | 2155 | 2140 | 13158 |
| 586 | 20230607 | 100400 | 3191225830 | 2140 | 2140 | 2145 | 2135 | 8222 |
| 587 | 20230607 | 100300 | 3173611855 | 2135 | 2140 | 2140 | 2135 | 2831 |
| 588 | 20230607 | 100200 | 3167562845 | 2135 | 2135 | 2140 | 2130 | 3743 |
| 589 | 20230607 | 100100 | 3159570440 | 2130 | 2140 | 2140 | 2130 | 10083 |
| 590 | 20230607 | 100000 | 3138059565 | 2140 | 2145 | 2145 | 2140 | 1925 |
| 591 | 20230607 | 095900 | 3133939000 | 2145 | 2145 | 2145 | 2135 | 2492 |
| 592 | 20230607 | 095800 | 3128606940 | 2145 | 2150 | 2150 | 2145 | 6423 |
| 593 | 20230607 | 095700 | 3114804950 | 2150 | 2145 | 2150 | 2145 | 1152 |
| 594 | 20230607 | 095600 | 3112328155 | 2150 | 2160 | 2165 | 2145 | 40509 |
| 595 | 20230607 | 095500 | 3024911790 | 2160 | 2145 | 2160 | 2135 | 23129 |
| 596 | 20230607 | 095400 | 2975271235 | 2140 | 2120 | 2145 | 2120 | 27217 |
| 597 | 20230607 | 095300 | 2917324740 | 2120 | 2120 | 2125 | 2115 | 12367 |
| 598 | 20230607 | 095200 | 2891118750 | 2120 | 2125 | 2125 | 2120 | 3645 |
| 599 | 20230607 | 095100 | 2883389505 | 2125 | 2120 | 2125 | 2120 | 10060 |
| 600 | 20230607 | 095000 | 2862049005 | 2120 | 2125 | 2130 | 2120 | 11425 |
| 601 | 20230607 | 094900 | 2837785495 | 2125 | 2120 | 2130 | 2115 | 10230 |
| 602 | 20230607 | 094800 | 2816084850 | 2120 | 2125 | 2125 | 2120 | 34088 |
| 603 | 20230607 | 094700 | 2743730620 | 2125 | 2130 | 2135 | 2125 | 20831 |
| 604 | 20230607 | 094600 | 2699360475 | 2130 | 2135 | 2140 | 2130 | 23449 |
| 605 | 20230607 | 094500 | 2649312390 | 2140 | 2140 | 2145 | 2135 | 4491 |
| 606 | 20230607 | 094400 | 2639716835 | 2140 | 2140 | 2145 | 2135 | 3938 |
| 607 | 20230607 | 094300 | 2631297415 | 2135 | 2140 | 2145 | 2135 | 4884 |
| 608 | 20230607 | 094200 | 2620863015 | 2135 | 2140 | 2145 | 2135 | 5258 |
| 609 | 20230607 | 094100 | 2609604655 | 2140 | 2135 | 2140 | 2135 | 3087 |
| 610 | 20230607 | 094000 | 2603013230 | 2135 | 2145 | 2145 | 2130 | 2003 |
| 611 | 20230607 | 093900 | 2598733920 | 2140 | 2130 | 2145 | 2130 | 2933 |
| 612 | 20230607 | 093800 | 2592478125 | 2130 | 2155 | 2155 | 2130 | 32856 |
| 613 | 20230607 | 093700 | 2522220715 | 2160 | 2150 | 2160 | 2150 | 2738 |
| 614 | 20230607 | 093600 | 2516320685 | 2150 | 2145 | 2155 | 2140 | 15196 |
| 615 | 20230607 | 093500 | 2483687590 | 2145 | 2140 | 2145 | 2135 | 25702 |
| 616 | 20230607 | 093400 | 2428654370 | 2135 | 2150 | 2150 | 2135 | 12496 |
| 617 | 20230607 | 093300 | 2401909010 | 2150 | 2140 | 2150 | 2135 | 9281 |
| 618 | 20230607 | 093200 | 2382018665 | 2140 | 2140 | 2150 | 2135 | 15889 |
| 619 | 20230607 | 093100 | 2348032520 | 2140 | 2155 | 2165 | 2135 | 27637 |
| 620 | 20230607 | 093000 | 2288779505 | 2165 | 2155 | 2165 | 2155 | 8508 |
| 621 | 20230607 | 092900 | 2270410940 | 2150 | 2145 | 2155 | 2140 | 47598 |
| 622 | 20230607 | 092800 | 2168394785 | 2150 | 2155 | 2165 | 2150 | 17181 |
| 623 | 20230607 | 092700 | 2131362450 | 2160 | 2155 | 2165 | 2150 | 56311 |
| 624 | 20230607 | 092600 | 2010141565 | 2155 | 2165 | 2170 | 2150 | 49188 |
| 625 | 20230607 | 092500 | 1904076545 | 2165 | 2170 | 2175 | 2165 | 10835 |
| 626 | 20230607 | 092400 | 1880580720 | 2175 | 2180 | 2185 | 2170 | 8869 |
| 627 | 20230607 | 092300 | 1861258045 | 2185 | 2180 | 2185 | 2170 | 19306 |
| 628 | 20230607 | 092200 | 1819259690 | 2175 | 2175 | 2180 | 2170 | 28390 |
| 629 | 20230607 | 092100 | 1757533165 | 2175 | 2180 | 2185 | 2175 | 61432 |
| 630 | 20230607 | 092000 | 1623616385 | 2180 | 2185 | 2190 | 2180 | 34948 |
| 631 | 20230607 | 091900 | 1547297860 | 2185 | 2200 | 2205 | 2185 | 35182 |
| 632 | 20230607 | 091800 | 1470128475 | 2200 | 2205 | 2205 | 2200 | 9087 |
| 633 | 20230607 | 091700 | 1450128145 | 2205 | 2205 | 2210 | 2200 | 8054 |
| 634 | 20230607 | 091600 | 1432386585 | 2205 | 2220 | 2225 | 2205 | 5171 |
| 635 | 20230607 | 091500 | 1420934780 | 2220 | 2200 | 2220 | 2190 | 17823 |
| 636 | 20230607 | 091400 | 1381668080 | 2200 | 2210 | 2210 | 2190 | 19913 |
| 637 | 20230607 | 091300 | 1337904160 | 2220 | 2225 | 2230 | 2200 | 19757 |
| 638 | 20230607 | 091200 | 1294227835 | 2220 | 2230 | 2235 | 2220 | 3462 |
| 639 | 20230607 | 091100 | 1286516830 | 2230 | 2240 | 2240 | 2225 | 11693 |
| 640 | 20230607 | 091000 | 1260463870 | 2245 | 2245 | 2245 | 2230 | 19776 |
| 641 | 20230607 | 090900 | 1216226705 | 2245 | 2245 | 2260 | 2240 | 25954 |
| 642 | 20230607 | 090800 | 1157746505 | 2245 | 2265 | 2265 | 2245 | 57399 |
| 643 | 20230607 | 090700 | 1028250880 | 2265 | 2230 | 2265 | 2230 | 57777 |
| 644 | 20230607 | 090600 | 898401080 | 2230 | 2215 | 2245 | 2215 | 54706 |
| 645 | 20230607 | 090500 | 776392605 | 2220 | 2195 | 2220 | 2185 | 49785 |
| 646 | 20230607 | 090400 | 667022960 | 2195 | 2195 | 2200 | 2195 | 34262 |
| 647 | 20230607 | 090300 | 591812060 | 2195 | 2200 | 2205 | 2195 | 16746 |
| 648 | 20230607 | 090200 | 554981915 | 2195 | 2160 | 2215 | 2155 | 52945 |
| 649 | 20230607 | 090100 | 439714090 | 2160 | 2200 | 2205 | 2160 | 114983 |
| 650 | 20230607 | 090000 | 189213960 | 2200 | 2205 | 2230 | 2200 | 85649 |