37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 213000 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 8381 |
| 3 | 20230614 | 212900 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 4 | 20230614 | 212800 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 5 | 20230614 | 212700 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 6 | 20230614 | 212600 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 7 | 20230614 | 212500 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 8 | 20230614 | 212400 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 9 | 20230614 | 212300 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 10 | 20230614 | 212200 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 11 | 20230614 | 212100 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 12 | 20230614 | 212000 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 13 | 20230614 | 211900 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 14 | 20230614 | 211800 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 15 | 20230614 | 211700 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 16 | 20230614 | 211600 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 17 | 20230614 | 211500 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 18 | 20230614 | 211400 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 19 | 20230614 | 211300 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 20 | 20230614 | 211200 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 21 | 20230614 | 211100 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 22 | 20230614 | 211000 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 23 | 20230614 | 210900 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 24 | 20230614 | 210800 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 25 | 20230614 | 210700 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 26 | 20230614 | 210600 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 27 | 20230614 | 210500 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 28 | 20230614 | 210400 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 29 | 20230614 | 210300 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 30 | 20230614 | 210200 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 31 | 20230614 | 210100 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 32 | 20230614 | 210000 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 8381 |
| 33 | 20230614 | 205900 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 34 | 20230614 | 205800 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 35 | 20230614 | 205700 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 36 | 20230614 | 205600 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 37 | 20230614 | 205500 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 38 | 20230614 | 205400 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 39 | 20230614 | 205300 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 40 | 20230614 | 205200 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 41 | 20230614 | 205100 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 42 | 20230614 | 205000 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 43 | 20230614 | 204900 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 44 | 20230614 | 204800 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 45 | 20230614 | 204700 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 46 | 20230614 | 204600 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 47 | 20230614 | 204500 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 48 | 20230614 | 204400 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 49 | 20230614 | 204300 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 50 | 20230614 | 204200 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 51 | 20230614 | 204100 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 52 | 20230614 | 204000 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 53 | 20230614 | 203900 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 54 | 20230614 | 203800 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 55 | 20230614 | 203700 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 56 | 20230614 | 203600 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 57 | 20230614 | 203500 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 58 | 20230614 | 203400 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 59 | 20230614 | 203300 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 60 | 20230614 | 203200 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 61 | 20230614 | 203100 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 62 | 20230614 | 203000 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 8381 |
| 63 | 20230614 | 202900 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 64 | 20230614 | 202800 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 65 | 20230614 | 202700 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 66 | 20230614 | 202600 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 67 | 20230614 | 202500 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 68 | 20230614 | 202400 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 69 | 20230614 | 202300 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 70 | 20230614 | 202200 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 71 | 20230614 | 202100 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 72 | 20230614 | 202000 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 73 | 20230614 | 201900 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 74 | 20230614 | 201800 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 75 | 20230614 | 201700 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 76 | 20230614 | 201600 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 77 | 20230614 | 201500 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 78 | 20230614 | 201400 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 79 | 20230614 | 201300 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 80 | 20230614 | 201200 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 81 | 20230614 | 201100 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 82 | 20230614 | 201000 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 83 | 20230614 | 200900 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 84 | 20230614 | 200800 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 85 | 20230614 | 200700 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 86 | 20230614 | 200600 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 87 | 20230614 | 200500 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 88 | 20230614 | 200400 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 89 | 20230614 | 200300 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 90 | 20230614 | 200200 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 91 | 20230614 | 200100 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 92 | 20230614 | 200000 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 8381 |
| 93 | 20230614 | 195900 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 94 | 20230614 | 195800 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 95 | 20230614 | 195700 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 96 | 20230614 | 195600 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 97 | 20230614 | 195500 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 98 | 20230614 | 195400 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 99 | 20230614 | 195300 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 100 | 20230614 | 195200 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 101 | 20230614 | 195100 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 102 | 20230614 | 195000 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 103 | 20230614 | 194900 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 104 | 20230614 | 194800 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 105 | 20230614 | 194700 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 106 | 20230614 | 194600 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 107 | 20230614 | 194500 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 108 | 20230614 | 194400 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 109 | 20230614 | 194300 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 110 | 20230614 | 194200 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 111 | 20230614 | 194100 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 112 | 20230614 | 194000 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 113 | 20230614 | 193900 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 114 | 20230614 | 193800 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 115 | 20230614 | 193700 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 116 | 20230614 | 193600 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 117 | 20230614 | 193500 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 118 | 20230614 | 193400 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 119 | 20230614 | 193300 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 120 | 20230614 | 193200 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 121 | 20230614 | 193100 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 122 | 20230614 | 193000 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 8381 |
| 123 | 20230614 | 192900 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 124 | 20230614 | 192800 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 125 | 20230614 | 192700 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 126 | 20230614 | 192600 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 127 | 20230614 | 192500 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 128 | 20230614 | 192400 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 129 | 20230614 | 192300 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 130 | 20230614 | 192200 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 131 | 20230614 | 192100 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 132 | 20230614 | 192000 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 133 | 20230614 | 191900 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 134 | 20230614 | 191800 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 135 | 20230614 | 191700 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 136 | 20230614 | 191600 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 137 | 20230614 | 191500 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 138 | 20230614 | 191400 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 139 | 20230614 | 191300 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 140 | 20230614 | 191200 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 141 | 20230614 | 191100 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 142 | 20230614 | 191000 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 143 | 20230614 | 190900 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 144 | 20230614 | 190800 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 145 | 20230614 | 190700 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 146 | 20230614 | 190600 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 147 | 20230614 | 190500 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 148 | 20230614 | 190400 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 149 | 20230614 | 190300 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 150 | 20230614 | 190200 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 151 | 20230614 | 190100 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 152 | 20230614 | 190000 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 8381 |
| 153 | 20230614 | 185900 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 154 | 20230614 | 185800 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 155 | 20230614 | 185700 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 156 | 20230614 | 185600 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 157 | 20230614 | 185500 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 158 | 20230614 | 185400 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 159 | 20230614 | 185300 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 160 | 20230614 | 185200 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 161 | 20230614 | 185100 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 162 | 20230614 | 185000 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 163 | 20230614 | 184900 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 164 | 20230614 | 184800 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 165 | 20230614 | 184700 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 166 | 20230614 | 184600 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 167 | 20230614 | 184500 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 168 | 20230614 | 184400 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 169 | 20230614 | 184300 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 170 | 20230614 | 184200 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 171 | 20230614 | 184100 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 172 | 20230614 | 184000 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 173 | 20230614 | 183900 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 174 | 20230614 | 183800 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 175 | 20230614 | 183700 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 176 | 20230614 | 183600 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 177 | 20230614 | 183500 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 178 | 20230614 | 183400 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 179 | 20230614 | 183300 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 180 | 20230614 | 183200 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 181 | 20230614 | 183100 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 182 | 20230614 | 183000 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 8381 |
| 183 | 20230614 | 182900 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 184 | 20230614 | 182800 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 185 | 20230614 | 182700 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 186 | 20230614 | 182600 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 187 | 20230614 | 182500 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 188 | 20230614 | 182400 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 189 | 20230614 | 182300 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 190 | 20230614 | 182200 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 191 | 20230614 | 182100 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 192 | 20230614 | 182000 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 193 | 20230614 | 181900 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 194 | 20230614 | 181800 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 195 | 20230614 | 181700 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 196 | 20230614 | 181600 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 197 | 20230614 | 181500 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 198 | 20230614 | 181400 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 199 | 20230614 | 181300 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 200 | 20230614 | 181200 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 201 | 20230614 | 181100 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 202 | 20230614 | 181000 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 203 | 20230614 | 180900 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 204 | 20230614 | 180800 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 205 | 20230614 | 180700 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 206 | 20230614 | 180600 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 207 | 20230614 | 180500 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 208 | 20230614 | 180400 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 209 | 20230614 | 180300 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 210 | 20230614 | 180200 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 211 | 20230614 | 180100 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 212 | 20230614 | 180000 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 8381 |
| 213 | 20230614 | 175900 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 214 | 20230614 | 175800 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 215 | 20230614 | 175700 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 216 | 20230614 | 175600 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 217 | 20230614 | 175500 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 218 | 20230614 | 175400 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 219 | 20230614 | 175300 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 220 | 20230614 | 175200 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 221 | 20230614 | 175100 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 222 | 20230614 | 175000 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 223 | 20230614 | 174900 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 224 | 20230614 | 174800 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 225 | 20230614 | 174700 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 226 | 20230614 | 174600 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 227 | 20230614 | 174500 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 228 | 20230614 | 174400 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 229 | 20230614 | 174300 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 230 | 20230614 | 174200 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 231 | 20230614 | 174100 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 232 | 20230614 | 174000 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 233 | 20230614 | 173900 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 234 | 20230614 | 173800 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 235 | 20230614 | 173700 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 236 | 20230614 | 173600 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 237 | 20230614 | 173500 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 238 | 20230614 | 173400 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 239 | 20230614 | 173300 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 240 | 20230614 | 173200 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 241 | 20230614 | 173100 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 242 | 20230614 | 173000 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 8381 |
| 243 | 20230614 | 172900 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 244 | 20230614 | 172800 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 245 | 20230614 | 172700 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 246 | 20230614 | 172600 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 247 | 20230614 | 172500 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 248 | 20230614 | 172400 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 249 | 20230614 | 172300 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 250 | 20230614 | 172200 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 251 | 20230614 | 172100 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 252 | 20230614 | 172000 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 253 | 20230614 | 171900 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 254 | 20230614 | 171800 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 255 | 20230614 | 171700 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 256 | 20230614 | 171600 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 257 | 20230614 | 171500 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 258 | 20230614 | 171400 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 259 | 20230614 | 171300 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 260 | 20230614 | 171200 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 261 | 20230614 | 171100 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 262 | 20230614 | 171000 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 263 | 20230614 | 170900 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 264 | 20230614 | 170800 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 265 | 20230614 | 170700 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 266 | 20230614 | 170600 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 267 | 20230614 | 170500 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 268 | 20230614 | 170400 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 269 | 20230614 | 170300 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 270 | 20230614 | 170200 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 271 | 20230614 | 170100 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 272 | 20230614 | 170000 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 8381 |
| 273 | 20230614 | 165900 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 274 | 20230614 | 165800 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 275 | 20230614 | 165700 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 276 | 20230614 | 165600 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 277 | 20230614 | 165500 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 278 | 20230614 | 165400 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 279 | 20230614 | 165300 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 280 | 20230614 | 165200 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 281 | 20230614 | 165100 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 282 | 20230614 | 165000 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 283 | 20230614 | 164900 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 284 | 20230614 | 164800 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 285 | 20230614 | 164700 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 286 | 20230614 | 164600 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 287 | 20230614 | 164500 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 288 | 20230614 | 164400 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 289 | 20230614 | 164300 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 290 | 20230614 | 164200 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 291 | 20230614 | 164100 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 292 | 20230614 | 164000 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 293 | 20230614 | 163900 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 294 | 20230614 | 163800 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 295 | 20230614 | 163700 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 296 | 20230614 | 163600 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 297 | 20230614 | 163500 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 298 | 20230614 | 163400 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 299 | 20230614 | 163300 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 300 | 20230614 | 163200 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 301 | 20230614 | 163100 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 302 | 20230614 | 163000 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 8381 |
| 303 | 20230614 | 162900 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 304 | 20230614 | 162800 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 305 | 20230614 | 162700 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 306 | 20230614 | 162600 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 307 | 20230614 | 162500 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 308 | 20230614 | 162400 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 309 | 20230614 | 162300 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 310 | 20230614 | 162200 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 311 | 20230614 | 162100 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 312 | 20230614 | 162000 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 313 | 20230614 | 161900 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 314 | 20230614 | 161800 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 315 | 20230614 | 161700 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 316 | 20230614 | 161600 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 317 | 20230614 | 161500 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 318 | 20230614 | 161400 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 319 | 20230614 | 161300 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 320 | 20230614 | 161200 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 321 | 20230614 | 161100 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 322 | 20230614 | 161000 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 323 | 20230614 | 160900 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 324 | 20230614 | 160800 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 325 | 20230614 | 160700 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 326 | 20230614 | 160600 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 327 | 20230614 | 160500 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 328 | 20230614 | 160400 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 329 | 20230614 | 160300 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 330 | 20230614 | 160200 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 331 | 20230614 | 160100 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 332 | 20230614 | 160000 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 8381 |
| 333 | 20230614 | 155900 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 334 | 20230614 | 155800 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 335 | 20230614 | 155700 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 336 | 20230614 | 155600 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 337 | 20230614 | 155500 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 338 | 20230614 | 155400 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 339 | 20230614 | 155300 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 340 | 20230614 | 155200 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 341 | 20230614 | 155100 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 342 | 20230614 | 155000 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 343 | 20230614 | 154900 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 344 | 20230614 | 154800 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 345 | 20230614 | 154700 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 346 | 20230614 | 154600 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 347 | 20230614 | 154500 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 348 | 20230614 | 154400 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 349 | 20230614 | 154300 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 350 | 20230614 | 154200 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 351 | 20230614 | 154100 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 352 | 20230614 | 154000 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 353 | 20230614 | 153900 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 354 | 20230614 | 153800 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 355 | 20230614 | 153700 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 356 | 20230614 | 153600 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 357 | 20230614 | 153500 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 358 | 20230614 | 153400 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 359 | 20230614 | 153300 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 360 | 20230614 | 153200 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 361 | 20230614 | 153100 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 0 |
| 362 | 20230614 | 153000 | 1193359961 | 1824 | 1824 | 1824 | 1824 | 16762 |
| 363 | 20230614 | 152900 | 1178073017 | 1824 | 1824 | 1824 | 1824 | 0 |
| 364 | 20230614 | 152800 | 1178073017 | 1824 | 1824 | 1824 | 1824 | 0 |
| 365 | 20230614 | 152700 | 1178073017 | 1824 | 1824 | 1824 | 1824 | 0 |
| 366 | 20230614 | 152600 | 1178073017 | 1824 | 1824 | 1824 | 1824 | 0 |
| 367 | 20230614 | 152500 | 1178073017 | 1824 | 1824 | 1824 | 1824 | 0 |
| 368 | 20230614 | 152400 | 1178073017 | 1824 | 1824 | 1824 | 1824 | 0 |
| 369 | 20230614 | 152300 | 1178073017 | 1824 | 1824 | 1824 | 1824 | 0 |
| 370 | 20230614 | 152200 | 1178073017 | 1824 | 1824 | 1824 | 1824 | 0 |
| 371 | 20230614 | 152100 | 1178073017 | 1824 | 1824 | 1824 | 1824 | 0 |
| 372 | 20230614 | 152000 | 1178073017 | 1824 | 1824 | 1824 | 1824 | 0 |
| 373 | 20230614 | 151900 | 1178073017 | 1824 | 1813 | 1824 | 1813 | 1338 |
| 374 | 20230614 | 151800 | 1175642483 | 1822 | 1822 | 1822 | 1813 | 1010 |
| 375 | 20230614 | 151700 | 1173810736 | 1822 | 1813 | 1822 | 1813 | 66 |
| 376 | 20230614 | 151600 | 1173690573 | 1812 | 1813 | 1813 | 1812 | 556 |
| 377 | 20230614 | 151500 | 1172682831 | 1813 | 1816 | 1816 | 1813 | 619 |
| 378 | 20230614 | 151400 | 1171560263 | 1816 | 1816 | 1816 | 1816 | 21 |
| 379 | 20230614 | 151300 | 1171522127 | 1820 | 1820 | 1820 | 1820 | 500 |
| 380 | 20230614 | 151200 | 1170612127 | 1822 | 1822 | 1822 | 1822 | 100 |
| 381 | 20230614 | 151100 | 1170429927 | 1823 | 1824 | 1824 | 1823 | 101 |
| 382 | 20230614 | 151000 | 1170245803 | 1824 | 1814 | 1824 | 1812 | 1003 |
| 383 | 20230614 | 150900 | 1168418749 | 1812 | 1815 | 1815 | 1811 | 1693 |
| 384 | 20230614 | 150800 | 1165349523 | 1815 | 1815 | 1815 | 1815 | 102 |
| 385 | 20230614 | 150700 | 1165164393 | 1814 | 1814 | 1814 | 1814 | 0 |
| 386 | 20230614 | 150600 | 1165164393 | 1814 | 1816 | 1816 | 1814 | 1843 |
| 387 | 20230614 | 150500 | 1161819201 | 1815 | 1817 | 1817 | 1815 | 2621 |
| 388 | 20230614 | 150400 | 1157059408 | 1816 | 1816 | 1816 | 1816 | 301 |
| 389 | 20230614 | 150300 | 1156512792 | 1815 | 1816 | 1816 | 1815 | 204 |
| 390 | 20230614 | 150200 | 1156142522 | 1815 | 1815 | 1815 | 1815 | 0 |
| 391 | 20230614 | 150100 | 1156142522 | 1815 | 1818 | 1818 | 1815 | 356 |
| 392 | 20230614 | 150000 | 1155495929 | 1827 | 1818 | 1827 | 1818 | 2201 |
| 393 | 20230614 | 145900 | 1151475611 | 1818 | 1818 | 1818 | 1818 | 44 |
| 394 | 20230614 | 145800 | 1151395619 | 1818 | 1818 | 1818 | 1818 | 0 |
| 395 | 20230614 | 145700 | 1151395619 | 1818 | 1818 | 1818 | 1818 | 83 |
| 396 | 20230614 | 145600 | 1151244725 | 1815 | 1815 | 1815 | 1815 | 0 |
| 397 | 20230614 | 145500 | 1151244725 | 1815 | 1825 | 1825 | 1815 | 1964 |
| 398 | 20230614 | 145400 | 1147667082 | 1830 | 1830 | 1830 | 1825 | 394 |
| 399 | 20230614 | 145300 | 1146946182 | 1825 | 1825 | 1825 | 1825 | 0 |
| 400 | 20230614 | 145200 | 1146946182 | 1825 | 1825 | 1825 | 1825 | 0 |
| 401 | 20230614 | 145100 | 1146946182 | 1825 | 1821 | 1830 | 1821 | 1951 |
| 402 | 20230614 | 145000 | 1143377661 | 1820 | 1820 | 1820 | 1820 | 0 |
| 403 | 20230614 | 144900 | 1143377661 | 1820 | 1822 | 1822 | 1820 | 475 |
| 404 | 20230614 | 144800 | 1142512241 | 1822 | 1822 | 1822 | 1822 | 56 |
| 405 | 20230614 | 144700 | 1142410209 | 1821 | 1822 | 1822 | 1821 | 3228 |
| 406 | 20230614 | 144600 | 1136532019 | 1822 | 1822 | 1822 | 1822 | 40 |
| 407 | 20230614 | 144500 | 1136459139 | 1822 | 1822 | 1822 | 1822 | 42 |
| 408 | 20230614 | 144400 | 1136382615 | 1822 | 1822 | 1822 | 1822 | 15 |
| 409 | 20230614 | 144300 | 1136355285 | 1822 | 1821 | 1822 | 1821 | 1335 |
| 410 | 20230614 | 144200 | 1133924149 | 1821 | 1822 | 1822 | 1821 | 856 |
| 411 | 20230614 | 144100 | 1132364954 | 1822 | 1822 | 1822 | 1822 | 100 |
| 412 | 20230614 | 144000 | 1132182754 | 1822 | 1822 | 1822 | 1822 | 28 |
| 413 | 20230614 | 143900 | 1132131738 | 1821 | 1821 | 1821 | 1821 | 221 |
| 414 | 20230614 | 143800 | 1131729297 | 1822 | 1822 | 1822 | 1822 | 7 |
| 415 | 20230614 | 143700 | 1131716543 | 1821 | 1821 | 1821 | 1821 | 0 |
| 416 | 20230614 | 143600 | 1131716543 | 1821 | 1821 | 1821 | 1821 | 200 |
| 417 | 20230614 | 143500 | 1131352343 | 1821 | 1821 | 1821 | 1821 | 0 |
| 418 | 20230614 | 143400 | 1131352343 | 1821 | 1821 | 1821 | 1821 | 152 |
| 419 | 20230614 | 143300 | 1131075551 | 1821 | 1825 | 1825 | 1821 | 468 |
| 420 | 20230614 | 143200 | 1130221785 | 1825 | 1825 | 1825 | 1825 | 0 |
| 421 | 20230614 | 143100 | 1130221785 | 1825 | 1827 | 1827 | 1825 | 1407 |
| 422 | 20230614 | 143000 | 1127653132 | 1831 | 1831 | 1832 | 1831 | 22 |
| 423 | 20230614 | 142900 | 1127612840 | 1832 | 1833 | 1833 | 1832 | 1133 |
| 424 | 20230614 | 142800 | 1125536127 | 1833 | 1833 | 1833 | 1833 | 61 |
| 425 | 20230614 | 142700 | 1125424314 | 1834 | 1834 | 1834 | 1834 | 100 |
| 426 | 20230614 | 142600 | 1125240914 | 1825 | 1824 | 1835 | 1824 | 4853 |
| 427 | 20230614 | 142500 | 1116363227 | 1824 | 1823 | 1824 | 1823 | 31 |
| 428 | 20230614 | 142400 | 1116306685 | 1824 | 1825 | 1825 | 1818 | 698 |
| 429 | 20230614 | 142300 | 1115035667 | 1824 | 1821 | 1824 | 1821 | 1449 |
| 430 | 20230614 | 142200 | 1112395953 | 1821 | 1820 | 1821 | 1819 | 1572 |
| 431 | 20230614 | 142100 | 1109534875 | 1819 | 1818 | 1819 | 1810 | 1006 |
| 432 | 20230614 | 142000 | 1107705139 | 1818 | 1813 | 1818 | 1806 | 775 |
| 433 | 20230614 | 141900 | 1106299876 | 1812 | 1802 | 1812 | 1802 | 1820 |
| 434 | 20230614 | 141800 | 1103019683 | 1810 | 1804 | 1810 | 1804 | 6884 |
| 435 | 20230614 | 141700 | 1090565979 | 1803 | 1803 | 1803 | 1797 | 653 |
| 436 | 20230614 | 141600 | 1089391610 | 1803 | 1802 | 1803 | 1802 | 371 |
| 437 | 20230614 | 141500 | 1088722856 | 1803 | 1803 | 1803 | 1803 | 65 |
| 438 | 20230614 | 141400 | 1088605661 | 1802 | 1802 | 1802 | 1802 | 52 |
| 439 | 20230614 | 141300 | 1088511957 | 1802 | 1802 | 1802 | 1802 | 55 |
| 440 | 20230614 | 141200 | 1088412847 | 1802 | 1794 | 1802 | 1794 | 1545 |
| 441 | 20230614 | 141100 | 1085631248 | 1800 | 1800 | 1800 | 1800 | 24 |
| 442 | 20230614 | 141000 | 1085588048 | 1800 | 1793 | 1800 | 1793 | 706 |
| 443 | 20230614 | 140900 | 1084322120 | 1793 | 1790 | 1801 | 1770 | 5210 |
| 444 | 20230614 | 140800 | 1075033356 | 1793 | 1793 | 1793 | 1789 | 700 |
| 445 | 20230614 | 140700 | 1073779056 | 1793 | 1785 | 1802 | 1785 | 2681 |
| 446 | 20230614 | 140600 | 1068976276 | 1790 | 1792 | 1792 | 1785 | 1372 |
| 447 | 20230614 | 140500 | 1066522254 | 1792 | 1801 | 1801 | 1785 | 18162 |
| 448 | 20230614 | 140400 | 1033911422 | 1801 | 1805 | 1805 | 1800 | 10071 |
| 449 | 20230614 | 140300 | 1015745870 | 1806 | 1809 | 1809 | 1806 | 8284 |
| 450 | 20230614 | 140200 | 1000776319 | 1809 | 1809 | 1809 | 1809 | 602 |
| 451 | 20230614 | 140100 | 999687301 | 1809 | 1809 | 1813 | 1809 | 2730 |
| 452 | 20230614 | 140000 | 994746138 | 1809 | 1810 | 1810 | 1809 | 478 |
| 453 | 20230614 | 135900 | 993880968 | 1810 | 1810 | 1810 | 1810 | 3 |
| 454 | 20230614 | 135800 | 993875538 | 1810 | 1810 | 1810 | 1810 | 300 |
| 455 | 20230614 | 135700 | 993332538 | 1810 | 1809 | 1810 | 1809 | 1549 |
| 456 | 20230614 | 135600 | 990529967 | 1809 | 1810 | 1810 | 1809 | 2083 |
| 457 | 20230614 | 135500 | 986760833 | 1810 | 1814 | 1814 | 1810 | 727 |
| 458 | 20230614 | 135400 | 985443763 | 1810 | 1814 | 1814 | 1810 | 2935 |
| 459 | 20230614 | 135300 | 980130234 | 1814 | 1814 | 1814 | 1814 | 15 |
| 460 | 20230614 | 135200 | 980103024 | 1815 | 1811 | 1815 | 1811 | 203 |
| 461 | 20230614 | 135100 | 979735007 | 1813 | 1813 | 1813 | 1811 | 1575 |
| 462 | 20230614 | 135000 | 976881127 | 1813 | 1815 | 1815 | 1813 | 1241 |
| 463 | 20230614 | 134900 | 974629912 | 1815 | 1816 | 1816 | 1815 | 615 |
| 464 | 20230614 | 134800 | 973513631 | 1822 | 1821 | 1822 | 1821 | 702 |
| 465 | 20230614 | 134700 | 972235288 | 1816 | 1821 | 1821 | 1816 | 2 |
| 466 | 20230614 | 134600 | 972231651 | 1812 | 1814 | 1814 | 1812 | 1363 |
| 467 | 20230614 | 134500 | 969761478 | 1814 | 1814 | 1814 | 1814 | 596 |
| 468 | 20230614 | 134400 | 968680334 | 1823 | 1822 | 1823 | 1822 | 789 |
| 469 | 20230614 | 134300 | 967241998 | 1823 | 1813 | 1823 | 1813 | 3697 |
| 470 | 20230614 | 134200 | 960519406 | 1812 | 1816 | 1816 | 1812 | 844 |
| 471 | 20230614 | 134100 | 958988071 | 1816 | 1815 | 1816 | 1815 | 620 |
| 472 | 20230614 | 134000 | 957862767 | 1815 | 1817 | 1817 | 1815 | 11 |
| 473 | 20230614 | 133900 | 957842800 | 1817 | 1816 | 1817 | 1815 | 4151 |
| 474 | 20230614 | 133800 | 950308190 | 1816 | 1820 | 1820 | 1816 | 1752 |
| 475 | 20230614 | 133700 | 947125786 | 1820 | 1820 | 1820 | 1820 | 1191 |
| 476 | 20230614 | 133600 | 944958166 | 1820 | 1820 | 1820 | 1820 | 572 |
| 477 | 20230614 | 133500 | 943917126 | 1821 | 1817 | 1821 | 1817 | 131 |
| 478 | 20230614 | 133400 | 943678979 | 1816 | 1817 | 1817 | 1816 | 54 |
| 479 | 20230614 | 133300 | 943580883 | 1816 | 1817 | 1817 | 1816 | 888 |
| 480 | 20230614 | 133200 | 941968218 | 1816 | 1816 | 1816 | 1816 | 0 |
| 481 | 20230614 | 133100 | 941968218 | 1816 | 1816 | 1816 | 1816 | 784 |
| 482 | 20230614 | 133000 | 940544474 | 1816 | 1816 | 1816 | 1816 | 683 |
| 483 | 20230614 | 132900 | 939304146 | 1813 | 1814 | 1814 | 1813 | 1504 |
| 484 | 20230614 | 132800 | 936577215 | 1814 | 1816 | 1816 | 1814 | 999 |
| 485 | 20230614 | 132700 | 934763931 | 1821 | 1822 | 1822 | 1815 | 460 |
| 486 | 20230614 | 132600 | 933927416 | 1822 | 1821 | 1822 | 1821 | 301 |
| 487 | 20230614 | 132500 | 933379000 | 1813 | 1813 | 1813 | 1813 | 2402 |
| 488 | 20230614 | 132400 | 929024174 | 1813 | 1813 | 1813 | 1813 | 150 |
| 489 | 20230614 | 132300 | 928752224 | 1823 | 1824 | 1825 | 1823 | 54 |
| 490 | 20230614 | 132200 | 928653705 | 1826 | 1812 | 1826 | 1812 | 205 |
| 491 | 20230614 | 132100 | 928281338 | 1815 | 1820 | 1820 | 1815 | 15 |
| 492 | 20230614 | 132000 | 928254103 | 1830 | 1823 | 1830 | 1820 | 715 |
| 493 | 20230614 | 131900 | 926946975 | 1831 | 1834 | 1835 | 1831 | 593 |
| 494 | 20230614 | 131800 | 925859625 | 1836 | 1832 | 1836 | 1832 | 1660 |
| 495 | 20230614 | 131700 | 922812651 | 1834 | 1812 | 1834 | 1808 | 4242 |
| 496 | 20230614 | 131600 | 915110016 | 1812 | 1812 | 1819 | 1812 | 1747 |
| 497 | 20230614 | 131500 | 911937578 | 1812 | 1812 | 1812 | 1812 | 583 |
| 498 | 20230614 | 131400 | 910881182 | 1812 | 1827 | 1827 | 1812 | 22233 |
| 499 | 20230614 | 131300 | 870378429 | 1827 | 1829 | 1829 | 1827 | 3089 |
| 500 | 20230614 | 131200 | 864734386 | 1829 | 1829 | 1829 | 1829 | 245 |
| 501 | 20230614 | 131100 | 864286281 | 1829 | 1831 | 1831 | 1828 | 15664 |
| 502 | 20230614 | 131000 | 835627187 | 1831 | 1832 | 1832 | 1830 | 9362 |
| 503 | 20230614 | 130900 | 818493094 | 1831 | 1831 | 1832 | 1831 | 298 |
| 504 | 20230614 | 130800 | 817947455 | 1831 | 1831 | 1831 | 1831 | 1906 |
| 505 | 20230614 | 130700 | 814457569 | 1830 | 1830 | 1830 | 1830 | 1500 |
| 506 | 20230614 | 130600 | 811712569 | 1830 | 1835 | 1836 | 1830 | 2105 |
| 507 | 20230614 | 130500 | 807852419 | 1836 | 1836 | 1839 | 1836 | 236 |
| 508 | 20230614 | 130400 | 807418892 | 1835 | 1833 | 1835 | 1830 | 4511 |
| 509 | 20230614 | 130300 | 799154411 | 1835 | 1832 | 1835 | 1832 | 546 |
| 510 | 20230614 | 130200 | 798152711 | 1830 | 1832 | 1832 | 1830 | 2125 |
| 511 | 20230614 | 130100 | 794261696 | 1832 | 1831 | 1835 | 1831 | 2340 |
| 512 | 20230614 | 130000 | 789976853 | 1831 | 1831 | 1831 | 1831 | 0 |
| 513 | 20230614 | 125900 | 789976853 | 1831 | 1832 | 1832 | 1831 | 5698 |
| 514 | 20230614 | 125800 | 779540783 | 1833 | 1835 | 1835 | 1833 | 2887 |
| 515 | 20230614 | 125700 | 774246491 | 1835 | 1834 | 1835 | 1834 | 26 |
| 516 | 20230614 | 125600 | 774198806 | 1834 | 1834 | 1834 | 1834 | 140 |
| 517 | 20230614 | 125500 | 773942046 | 1835 | 1835 | 1835 | 1835 | 559 |
| 518 | 20230614 | 125400 | 772916281 | 1835 | 1836 | 1837 | 1835 | 3124 |
| 519 | 20230614 | 125300 | 767180944 | 1836 | 1845 | 1845 | 1836 | 695 |
| 520 | 20230614 | 125200 | 765904915 | 1836 | 1836 | 1836 | 1836 | 201 |
| 521 | 20230614 | 125100 | 765535879 | 1836 | 1836 | 1836 | 1836 | 1 |
| 522 | 20230614 | 125000 | 765534043 | 1836 | 1836 | 1836 | 1836 | 0 |
| 523 | 20230614 | 124900 | 765534043 | 1836 | 1836 | 1836 | 1836 | 0 |
| 524 | 20230614 | 124800 | 765534043 | 1836 | 1837 | 1837 | 1836 | 5 |
| 525 | 20230614 | 124700 | 765524862 | 1847 | 1847 | 1847 | 1847 | 6 |
| 526 | 20230614 | 124600 | 765513780 | 1848 | 1840 | 1848 | 1840 | 7629 |
| 527 | 20230614 | 124500 | 751430685 | 1840 | 1838 | 1840 | 1838 | 18 |
| 528 | 20230614 | 124400 | 751397585 | 1838 | 1838 | 1838 | 1838 | 299 |
| 529 | 20230614 | 124300 | 750848023 | 1838 | 1838 | 1838 | 1838 | 364 |
| 530 | 20230614 | 124200 | 750178991 | 1840 | 1838 | 1840 | 1838 | 155 |
| 531 | 20230614 | 124100 | 749893901 | 1838 | 1838 | 1838 | 1838 | 315 |
| 532 | 20230614 | 124000 | 749314931 | 1838 | 1840 | 1840 | 1838 | 57 |
| 533 | 20230614 | 123900 | 749210071 | 1840 | 1842 | 1842 | 1840 | 878 |
| 534 | 20230614 | 123800 | 747594211 | 1842 | 1842 | 1842 | 1842 | 4 |
| 535 | 20230614 | 123700 | 747586843 | 1842 | 1847 | 1847 | 1842 | 1051 |
| 536 | 20230614 | 123600 | 745650441 | 1847 | 1847 | 1847 | 1847 | 2 |
| 537 | 20230614 | 123500 | 745646747 | 1842 | 1842 | 1842 | 1842 | 50 |
| 538 | 20230614 | 123400 | 745554647 | 1840 | 1840 | 1840 | 1840 | 0 |
| 539 | 20230614 | 123300 | 745554647 | 1840 | 1840 | 1840 | 1840 | 0 |
| 540 | 20230614 | 123200 | 745554647 | 1840 | 1840 | 1840 | 1840 | 0 |
| 541 | 20230614 | 123100 | 745554647 | 1840 | 1841 | 1841 | 1840 | 521 |
| 542 | 20230614 | 123000 | 744595814 | 1841 | 1841 | 1841 | 1841 | 0 |
| 543 | 20230614 | 122900 | 744595814 | 1841 | 1841 | 1841 | 1841 | 300 |
| 544 | 20230614 | 122800 | 744043514 | 1840 | 1840 | 1840 | 1840 | 0 |
| 545 | 20230614 | 122700 | 744043514 | 1840 | 1845 | 1845 | 1840 | 2793 |
| 546 | 20230614 | 122600 | 738894767 | 1845 | 1848 | 1848 | 1845 | 6 |
| 547 | 20230614 | 122500 | 738883682 | 1848 | 1848 | 1848 | 1848 | 50 |
| 548 | 20230614 | 122400 | 738791282 | 1848 | 1848 | 1848 | 1848 | 0 |
| 549 | 20230614 | 122300 | 738791282 | 1848 | 1848 | 1848 | 1848 | 0 |
| 550 | 20230614 | 122200 | 738791282 | 1848 | 1848 | 1848 | 1848 | 0 |
| 551 | 20230614 | 122100 | 738791282 | 1848 | 1848 | 1848 | 1848 | 29 |
| 552 | 20230614 | 122000 | 738737690 | 1848 | 1848 | 1848 | 1848 | 311 |
| 553 | 20230614 | 121900 | 738162962 | 1848 | 1850 | 1850 | 1842 | 454 |
| 554 | 20230614 | 121800 | 737324606 | 1848 | 1846 | 1848 | 1846 | 132 |
| 555 | 20230614 | 121700 | 737080674 | 1846 | 1845 | 1846 | 1845 | 1584 |
| 556 | 20230614 | 121600 | 734156814 | 1845 | 1842 | 1845 | 1842 | 3846 |
| 557 | 20230614 | 121500 | 727066317 | 1842 | 1839 | 1842 | 1839 | 2136 |
| 558 | 20230614 | 121400 | 723136468 | 1839 | 1838 | 1839 | 1838 | 379 |
| 559 | 20230614 | 121300 | 722439738 | 1838 | 1839 | 1839 | 1838 | 449 |
| 560 | 20230614 | 121200 | 721614456 | 1839 | 1839 | 1839 | 1839 | 5 |
| 561 | 20230614 | 121100 | 721605261 | 1839 | 1839 | 1839 | 1839 | 1 |
| 562 | 20230614 | 121000 | 721603422 | 1839 | 1839 | 1839 | 1839 | 4 |
| 563 | 20230614 | 120900 | 721596066 | 1839 | 1839 | 1839 | 1839 | 573 |
| 564 | 20230614 | 120800 | 720542319 | 1835 | 1835 | 1835 | 1835 | 430 |
| 565 | 20230614 | 120700 | 719753269 | 1835 | 1835 | 1835 | 1835 | 1131 |
| 566 | 20230614 | 120600 | 717677884 | 1835 | 1835 | 1835 | 1835 | 438 |
| 567 | 20230614 | 120500 | 716874154 | 1835 | 1835 | 1835 | 1835 | 328 |
| 568 | 20230614 | 120400 | 716272274 | 1839 | 1834 | 1839 | 1834 | 477 |
| 569 | 20230614 | 120300 | 715397451 | 1835 | 1836 | 1836 | 1835 | 134 |
| 570 | 20230614 | 120200 | 715151487 | 1836 | 1836 | 1836 | 1836 | 167 |
| 571 | 20230614 | 120100 | 714844875 | 1836 | 1836 | 1836 | 1836 | 205 |
| 572 | 20230614 | 120000 | 714468495 | 1834 | 1834 | 1835 | 1834 | 538 |
| 573 | 20230614 | 115900 | 713481796 | 1834 | 1834 | 1834 | 1834 | 571 |
| 574 | 20230614 | 115800 | 712434582 | 1834 | 1834 | 1834 | 1834 | 417 |
| 575 | 20230614 | 115700 | 711669804 | 1834 | 1834 | 1834 | 1834 | 4896 |
| 576 | 20230614 | 115600 | 702690540 | 1839 | 1839 | 1839 | 1839 | 1 |
| 577 | 20230614 | 115500 | 702688701 | 1834 | 1833 | 1837 | 1833 | 1511 |
| 578 | 20230614 | 115400 | 699916634 | 1832 | 1835 | 1835 | 1832 | 168 |
| 579 | 20230614 | 115300 | 699608591 | 1832 | 1833 | 1833 | 1832 | 2040 |
| 580 | 20230614 | 115200 | 695869303 | 1833 | 1836 | 1836 | 1833 | 1276 |
| 581 | 20230614 | 115100 | 693530305 | 1834 | 1834 | 1834 | 1834 | 2000 |
| 582 | 20230614 | 115000 | 689862305 | 1834 | 1834 | 1834 | 1834 | 126 |
| 583 | 20230614 | 114900 | 689631221 | 1837 | 1837 | 1837 | 1837 | 0 |
| 584 | 20230614 | 114800 | 689631221 | 1837 | 1833 | 1837 | 1833 | 13 |
| 585 | 20230614 | 114700 | 689607388 | 1833 | 1834 | 1834 | 1833 | 439 |
| 586 | 20230614 | 114600 | 688802691 | 1833 | 1833 | 1833 | 1833 | 200 |
| 587 | 20230614 | 114500 | 688436091 | 1833 | 1834 | 1834 | 1833 | 1478 |
| 588 | 20230614 | 114400 | 685726645 | 1834 | 1835 | 1835 | 1834 | 300 |
| 589 | 20230614 | 114300 | 685176438 | 1835 | 1835 | 1835 | 1834 | 936 |
| 590 | 20230614 | 114200 | 683459118 | 1835 | 1835 | 1835 | 1835 | 2000 |
| 591 | 20230614 | 114100 | 679789118 | 1835 | 1835 | 1835 | 1835 | 110 |
| 592 | 20230614 | 114000 | 679587268 | 1835 | 1835 | 1835 | 1835 | 0 |
| 593 | 20230614 | 113900 | 679587268 | 1835 | 1837 | 1837 | 1835 | 1118 |
| 594 | 20230614 | 113800 | 677534687 | 1836 | 1836 | 1836 | 1836 | 0 |
| 595 | 20230614 | 113700 | 677534687 | 1836 | 1836 | 1836 | 1836 | 0 |
| 596 | 20230614 | 113600 | 677534687 | 1836 | 1836 | 1836 | 1836 | 151 |
| 597 | 20230614 | 113500 | 677257451 | 1836 | 1836 | 1836 | 1836 | 0 |
| 598 | 20230614 | 113400 | 677257451 | 1836 | 1836 | 1838 | 1836 | 1435 |
| 599 | 20230614 | 113300 | 674622783 | 1836 | 1836 | 1836 | 1836 | 300 |
| 600 | 20230614 | 113200 | 674071983 | 1836 | 1836 | 1836 | 1836 | 253 |
| 601 | 20230614 | 113100 | 673607475 | 1836 | 1838 | 1838 | 1836 | 1000 |
| 602 | 20230614 | 113000 | 671771140 | 1837 | 1837 | 1837 | 1837 | 100 |
| 603 | 20230614 | 112900 | 671587440 | 1837 | 1837 | 1837 | 1837 | 1140 |
| 604 | 20230614 | 112800 | 669493260 | 1837 | 1837 | 1837 | 1837 | 650 |
| 605 | 20230614 | 112700 | 668299210 | 1837 | 1838 | 1838 | 1837 | 186 |
| 606 | 20230614 | 112600 | 667957373 | 1838 | 1838 | 1838 | 1838 | 180 |
| 607 | 20230614 | 112500 | 667626533 | 1838 | 1838 | 1838 | 1838 | 653 |
| 608 | 20230614 | 112400 | 666426319 | 1839 | 1839 | 1840 | 1839 | 65 |
| 609 | 20230614 | 112300 | 666306774 | 1840 | 1840 | 1840 | 1840 | 7 |
| 610 | 20230614 | 112200 | 666293894 | 1840 | 1840 | 1840 | 1840 | 853 |
| 611 | 20230614 | 112100 | 664724374 | 1838 | 1838 | 1838 | 1838 | 10 |
| 612 | 20230614 | 112000 | 664705994 | 1837 | 1837 | 1837 | 1837 | 0 |
| 613 | 20230614 | 111900 | 664705994 | 1837 | 1839 | 1839 | 1837 | 115 |
| 614 | 20230614 | 111800 | 664494718 | 1837 | 1837 | 1837 | 1837 | 0 |
| 615 | 20230614 | 111700 | 664494718 | 1837 | 1837 | 1837 | 1837 | 0 |
| 616 | 20230614 | 111600 | 664494718 | 1837 | 1837 | 1837 | 1837 | 402 |
| 617 | 20230614 | 111500 | 663756244 | 1837 | 1837 | 1837 | 1837 | 700 |
| 618 | 20230614 | 111400 | 662470344 | 1843 | 1843 | 1843 | 1843 | 1 |
| 619 | 20230614 | 111300 | 662468501 | 1836 | 1836 | 1836 | 1836 | 0 |
| 620 | 20230614 | 111200 | 662468501 | 1836 | 1836 | 1836 | 1836 | 0 |
| 621 | 20230614 | 111100 | 662468501 | 1836 | 1838 | 1838 | 1836 | 730 |
| 622 | 20230614 | 111000 | 661127627 | 1844 | 1844 | 1844 | 1844 | 5 |
| 623 | 20230614 | 110900 | 661118407 | 1846 | 1846 | 1846 | 1846 | 20 |
| 624 | 20230614 | 110800 | 661081487 | 1846 | 1846 | 1846 | 1846 | 38 |
| 625 | 20230614 | 110700 | 661011339 | 1836 | 1836 | 1836 | 1836 | 0 |
| 626 | 20230614 | 110600 | 661011339 | 1836 | 1836 | 1836 | 1836 | 653 |
| 627 | 20230614 | 110500 | 659812431 | 1846 | 1845 | 1846 | 1845 | 48 |
| 628 | 20230614 | 110400 | 659723827 | 1846 | 1842 | 1846 | 1831 | 20575 |
| 629 | 20230614 | 110300 | 621976916 | 1841 | 1842 | 1842 | 1841 | 249 |
| 630 | 20230614 | 110200 | 621518422 | 1841 | 1845 | 1845 | 1841 | 1794 |
| 631 | 20230614 | 110100 | 618212200 | 1846 | 1845 | 1846 | 1845 | 455 |
| 632 | 20230614 | 110000 | 617372325 | 1846 | 1846 | 1846 | 1846 | 10 |
| 633 | 20230614 | 105900 | 617353865 | 1846 | 1846 | 1846 | 1846 | 4 |
| 634 | 20230614 | 105800 | 617346481 | 1846 | 1848 | 1848 | 1845 | 392 |
| 635 | 20230614 | 105700 | 616622998 | 1848 | 1846 | 1848 | 1846 | 574 |
| 636 | 20230614 | 105600 | 615562794 | 1848 | 1848 | 1848 | 1848 | 350 |
| 637 | 20230614 | 105500 | 614915994 | 1844 | 1844 | 1844 | 1844 | 0 |
| 638 | 20230614 | 105400 | 614915994 | 1844 | 1844 | 1844 | 1844 | 0 |
| 639 | 20230614 | 105300 | 614915994 | 1844 | 1844 | 1844 | 1843 | 1937 |
| 640 | 20230614 | 105200 | 611344216 | 1844 | 1844 | 1844 | 1844 | 96 |
| 641 | 20230614 | 105100 | 611167192 | 1844 | 1846 | 1846 | 1844 | 1793 |
| 642 | 20230614 | 105000 | 607859992 | 1844 | 1844 | 1844 | 1844 | 200 |
| 643 | 20230614 | 104900 | 607491192 | 1844 | 1844 | 1844 | 1844 | 29 |
| 644 | 20230614 | 104800 | 607437716 | 1844 | 1844 | 1844 | 1844 | 2447 |
| 645 | 20230614 | 104700 | 602925448 | 1844 | 1844 | 1844 | 1844 | 467 |
| 646 | 20230614 | 104600 | 602064300 | 1850 | 1849 | 1850 | 1841 | 333 |
| 647 | 20230614 | 104500 | 601450096 | 1849 | 1839 | 1849 | 1839 | 120 |
| 648 | 20230614 | 104400 | 601228816 | 1839 | 1841 | 1841 | 1839 | 6017 |
| 649 | 20230614 | 104300 | 590157073 | 1840 | 1849 | 1850 | 1840 | 5251 |
| 650 | 20230614 | 104200 | 580476025 | 1850 | 1847 | 1850 | 1847 | 277 |
| 651 | 20230614 | 104100 | 579964019 | 1847 | 1850 | 1850 | 1847 | 1196 |
| 652 | 20230614 | 104000 | 577753778 | 1850 | 1850 | 1850 | 1850 | 247 |
| 653 | 20230614 | 103900 | 577296828 | 1846 | 1850 | 1850 | 1846 | 601 |
| 654 | 20230614 | 103800 | 576187378 | 1850 | 1854 | 1854 | 1850 | 774 |
| 655 | 20230614 | 103700 | 574755074 | 1854 | 1854 | 1855 | 1850 | 1347 |
| 656 | 20230614 | 103600 | 572258368 | 1854 | 1854 | 1854 | 1853 | 68 |
| 657 | 20230614 | 103500 | 572132304 | 1854 | 1852 | 1854 | 1852 | 718 |
| 658 | 20230614 | 103400 | 570801322 | 1842 | 1843 | 1843 | 1842 | 261 |
| 659 | 20230614 | 103300 | 570320350 | 1842 | 1845 | 1845 | 1842 | 920 |
| 660 | 20230614 | 103200 | 568624594 | 1843 | 1847 | 1847 | 1843 | 4813 |
| 661 | 20230614 | 103100 | 559744412 | 1845 | 1847 | 1847 | 1845 | 407 |
| 662 | 20230614 | 103000 | 558993189 | 1847 | 1848 | 1848 | 1847 | 671 |
| 663 | 20230614 | 102900 | 557753355 | 1848 | 1849 | 1849 | 1848 | 90 |
| 664 | 20230614 | 102800 | 557587033 | 1852 | 1848 | 1852 | 1848 | 1208 |
| 665 | 20230614 | 102700 | 555352477 | 1848 | 1849 | 1849 | 1848 | 352 |
| 666 | 20230614 | 102600 | 554701879 | 1849 | 1849 | 1849 | 1849 | 21 |
| 667 | 20230614 | 102500 | 554663050 | 1849 | 1849 | 1849 | 1849 | 0 |
| 668 | 20230614 | 102400 | 554663050 | 1849 | 1849 | 1849 | 1849 | 268 |
| 669 | 20230614 | 102300 | 554167518 | 1850 | 1851 | 1851 | 1850 | 1615 |
| 670 | 20230614 | 102200 | 551179154 | 1851 | 1850 | 1851 | 1850 | 208 |
| 671 | 20230614 | 102100 | 550794246 | 1851 | 1851 | 1851 | 1851 | 519 |
| 672 | 20230614 | 102000 | 549833577 | 1850 | 1850 | 1850 | 1850 | 436 |
| 673 | 20230614 | 101900 | 549026977 | 1849 | 1852 | 1852 | 1848 | 2702 |
| 674 | 20230614 | 101800 | 544027772 | 1852 | 1850 | 1852 | 1850 | 1304 |
| 675 | 20230614 | 101700 | 541614081 | 1850 | 1849 | 1850 | 1843 | 2479 |
| 676 | 20230614 | 101600 | 537029419 | 1848 | 1848 | 1848 | 1848 | 100 |
| 677 | 20230614 | 101500 | 536844619 | 1840 | 1844 | 1845 | 1839 | 8610 |
| 678 | 20230614 | 101400 | 521002942 | 1844 | 1846 | 1846 | 1844 | 2552 |
| 679 | 20230614 | 101300 | 516296552 | 1846 | 1846 | 1848 | 1846 | 546 |
| 680 | 20230614 | 101200 | 515288436 | 1846 | 1846 | 1846 | 1845 | 1766 |
| 681 | 20230614 | 101100 | 512028901 | 1846 | 1846 | 1846 | 1846 | 1007 |
| 682 | 20230614 | 101000 | 510169979 | 1845 | 1850 | 1850 | 1845 | 456 |
| 683 | 20230614 | 100900 | 509328479 | 1846 | 1846 | 1846 | 1846 | 90 |
| 684 | 20230614 | 100800 | 509162339 | 1844 | 1844 | 1851 | 1844 | 531 |
| 685 | 20230614 | 100700 | 508182995 | 1842 | 1843 | 1843 | 1842 | 650 |
| 686 | 20230614 | 100600 | 506985526 | 1840 | 1848 | 1848 | 1838 | 4610 |
| 687 | 20230614 | 100500 | 498495152 | 1853 | 1853 | 1853 | 1853 | 10 |
| 688 | 20230614 | 100400 | 498476622 | 1853 | 1853 | 1853 | 1846 | 55 |
| 689 | 20230614 | 100300 | 498374714 | 1854 | 1854 | 1854 | 1854 | 0 |
| 690 | 20230614 | 100200 | 498374714 | 1854 | 1845 | 1856 | 1845 | 10104 |
| 691 | 20230614 | 100100 | 479693528 | 1840 | 1840 | 1840 | 1840 | 1004 |
| 692 | 20230614 | 100000 | 477846168 | 1840 | 1846 | 1846 | 1840 | 1518 |
| 693 | 20230614 | 095900 | 475052184 | 1846 | 1846 | 1846 | 1846 | 90 |
| 694 | 20230614 | 095800 | 474886044 | 1837 | 1838 | 1847 | 1837 | 761 |
| 695 | 20230614 | 095700 | 473481070 | 1834 | 1834 | 1835 | 1834 | 1711 |
| 696 | 20230614 | 095600 | 470341422 | 1834 | 1841 | 1841 | 1833 | 6817 |
| 697 | 20230614 | 095500 | 457814172 | 1841 | 1850 | 1850 | 1841 | 654 |
| 698 | 20230614 | 095400 | 456609567 | 1851 | 1849 | 1851 | 1849 | 2950 |
| 699 | 20230614 | 095300 | 451152039 | 1842 | 1842 | 1849 | 1842 | 115 |
| 700 | 20230614 | 095200 | 450940202 | 1853 | 1847 | 1853 | 1842 | 2193 |
| 701 | 20230614 | 095100 | 446877142 | 1845 | 1838 | 1845 | 1838 | 2530 |
| 702 | 20230614 | 095000 | 442216358 | 1832 | 1838 | 1838 | 1832 | 3763 |
| 703 | 20230614 | 094900 | 435319498 | 1840 | 1838 | 1844 | 1831 | 884 |
| 704 | 20230614 | 094800 | 433693697 | 1836 | 1825 | 1836 | 1825 | 14816 |
| 705 | 20230614 | 094700 | 406605426 | 1825 | 1840 | 1840 | 1825 | 12529 |
| 706 | 20230614 | 094600 | 383651033 | 1840 | 1841 | 1841 | 1838 | 1639 |
| 707 | 20230614 | 094500 | 380635341 | 1842 | 1842 | 1842 | 1841 | 661 |
| 708 | 20230614 | 094400 | 379418268 | 1842 | 1857 | 1857 | 1836 | 14423 |
| 709 | 20230614 | 094300 | 352839071 | 1858 | 1844 | 1858 | 1843 | 2187 |
| 710 | 20230614 | 094200 | 348793077 | 1844 | 1845 | 1846 | 1844 | 3918 |
| 711 | 20230614 | 094100 | 341565974 | 1844 | 1848 | 1850 | 1844 | 15154 |
| 712 | 20230614 | 094000 | 313556848 | 1850 | 1848 | 1850 | 1844 | 4554 |
| 713 | 20230614 | 093900 | 305145541 | 1849 | 1847 | 1849 | 1845 | 5592 |
| 714 | 20230614 | 093800 | 294819033 | 1847 | 1850 | 1850 | 1847 | 1190 |
| 715 | 20230614 | 093700 | 292620438 | 1847 | 1853 | 1858 | 1847 | 13672 |
| 716 | 20230614 | 093600 | 267330768 | 1853 | 1858 | 1859 | 1853 | 4238 |
| 717 | 20230614 | 093500 | 259471056 | 1858 | 1858 | 1859 | 1856 | 1204 |
| 718 | 20230614 | 093400 | 257234093 | 1858 | 1858 | 1860 | 1858 | 2381 |
| 719 | 20230614 | 093300 | 252810172 | 1859 | 1864 | 1864 | 1859 | 1443 |
| 720 | 20230614 | 093200 | 250126344 | 1858 | 1858 | 1862 | 1858 | 2730 |
| 721 | 20230614 | 093100 | 245053973 | 1858 | 1857 | 1858 | 1855 | 3077 |
| 722 | 20230614 | 093000 | 239343664 | 1857 | 1857 | 1857 | 1857 | 30 |
| 723 | 20230614 | 092900 | 239287954 | 1855 | 1855 | 1855 | 1855 | 4115 |
| 724 | 20230614 | 092800 | 231654629 | 1858 | 1854 | 1858 | 1854 | 1285 |
| 725 | 20230614 | 092700 | 229271381 | 1854 | 1860 | 1860 | 1853 | 14713 |
| 726 | 20230614 | 092600 | 201925401 | 1861 | 1862 | 1862 | 1861 | 2026 |
| 727 | 20230614 | 092500 | 198154985 | 1862 | 1864 | 1864 | 1862 | 3253 |
| 728 | 20230614 | 092400 | 192096031 | 1864 | 1867 | 1867 | 1864 | 3274 |
| 729 | 20230614 | 092300 | 185987601 | 1867 | 1872 | 1872 | 1867 | 4886 |
| 730 | 20230614 | 092200 | 176858847 | 1873 | 1873 | 1885 | 1873 | 3465 |
| 731 | 20230614 | 092100 | 170368890 | 1873 | 1873 | 1873 | 1873 | 149 |
| 732 | 20230614 | 092000 | 170089813 | 1871 | 1873 | 1874 | 1871 | 1259 |
| 733 | 20230614 | 091900 | 167732180 | 1873 | 1886 | 1886 | 1872 | 1327 |
| 734 | 20230614 | 091800 | 165247745 | 1888 | 1871 | 1888 | 1871 | 2289 |
| 735 | 20230614 | 091700 | 160949300 | 1866 | 1874 | 1874 | 1866 | 1890 |
| 736 | 20230614 | 091600 | 157412295 | 1876 | 1872 | 1876 | 1872 | 376 |
| 737 | 20230614 | 091500 | 156708097 | 1876 | 1878 | 1878 | 1876 | 2206 |
| 738 | 20230614 | 091400 | 152567433 | 1877 | 1888 | 1888 | 1877 | 2306 |
| 739 | 20230614 | 091300 | 148227558 | 1888 | 1886 | 1889 | 1879 | 1634 |
| 740 | 20230614 | 091200 | 145153661 | 1886 | 1882 | 1886 | 1882 | 860 |
| 741 | 20230614 | 091100 | 143533654 | 1880 | 1862 | 1880 | 1862 | 7320 |
| 742 | 20230614 | 091000 | 129885940 | 1862 | 1863 | 1864 | 1862 | 1782 |
| 743 | 20230614 | 090900 | 126567708 | 1863 | 1869 | 1869 | 1861 | 3378 |
| 744 | 20230614 | 090800 | 120276429 | 1877 | 1860 | 1886 | 1859 | 7415 |
| 745 | 20230614 | 090700 | 106442385 | 1860 | 1866 | 1866 | 1860 | 9835 |
| 746 | 20230614 | 090600 | 88134444 | 1869 | 1870 | 1870 | 1867 | 4674 |
| 747 | 20230614 | 090500 | 79404288 | 1869 | 1869 | 1870 | 1869 | 1180 |
| 748 | 20230614 | 090400 | 77198593 | 1869 | 1871 | 1875 | 1869 | 9697 |
| 749 | 20230614 | 090300 | 59050556 | 1871 | 1870 | 1873 | 1869 | 5779 |
| 750 | 20230614 | 090200 | 48245359 | 1870 | 1876 | 1876 | 1870 | 5131 |
| 751 | 20230614 | 090100 | 38645025 | 1870 | 1877 | 1881 | 1870 | 9172 |
| 752 | 20230614 | 090000 | 21451556 | 1877 | 1894 | 1894 | 1877 | 11348 |