32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 185200 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 4303 |
| 3 | 20230620 | 185100 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 4 | 20230620 | 185000 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 5 | 20230620 | 184900 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 6 | 20230620 | 184800 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 7 | 20230620 | 184700 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 8 | 20230620 | 184600 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 9 | 20230620 | 184500 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 10 | 20230620 | 184400 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 11 | 20230620 | 184300 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 12 | 20230620 | 184200 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 13 | 20230620 | 184100 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 14 | 20230620 | 184000 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 15 | 20230620 | 183900 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 16 | 20230620 | 183800 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 17 | 20230620 | 183700 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 18 | 20230620 | 183600 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 19 | 20230620 | 183500 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 20 | 20230620 | 183400 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 21 | 20230620 | 183300 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 22 | 20230620 | 183200 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 23 | 20230620 | 183100 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 24 | 20230620 | 183000 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 25 | 20230620 | 182900 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 26 | 20230620 | 182800 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 27 | 20230620 | 182700 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 28 | 20230620 | 182600 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 29 | 20230620 | 182500 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 30 | 20230620 | 182400 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 31 | 20230620 | 182300 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 32 | 20230620 | 182200 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 4303 |
| 33 | 20230620 | 182100 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 34 | 20230620 | 182000 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 35 | 20230620 | 181900 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 36 | 20230620 | 181800 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 37 | 20230620 | 181700 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 38 | 20230620 | 181600 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 39 | 20230620 | 181500 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 40 | 20230620 | 181400 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 41 | 20230620 | 181300 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 42 | 20230620 | 181200 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 43 | 20230620 | 181100 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 44 | 20230620 | 181000 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 45 | 20230620 | 180900 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 46 | 20230620 | 180800 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 47 | 20230620 | 180700 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 48 | 20230620 | 180600 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 49 | 20230620 | 180500 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 50 | 20230620 | 180400 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 51 | 20230620 | 180300 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 52 | 20230620 | 180200 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 53 | 20230620 | 180100 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 54 | 20230620 | 180000 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 55 | 20230620 | 175900 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 56 | 20230620 | 175800 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 57 | 20230620 | 175700 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 58 | 20230620 | 175600 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 59 | 20230620 | 175500 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 60 | 20230620 | 175400 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 61 | 20230620 | 175300 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 62 | 20230620 | 175200 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 4303 |
| 63 | 20230620 | 175100 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 64 | 20230620 | 175000 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 65 | 20230620 | 174900 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 66 | 20230620 | 174800 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 67 | 20230620 | 174700 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 68 | 20230620 | 174600 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 69 | 20230620 | 174500 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 70 | 20230620 | 174400 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 71 | 20230620 | 174300 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 72 | 20230620 | 174200 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 73 | 20230620 | 174100 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 74 | 20230620 | 174000 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 75 | 20230620 | 173900 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 76 | 20230620 | 173800 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 77 | 20230620 | 173700 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 78 | 20230620 | 173600 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 79 | 20230620 | 173500 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 80 | 20230620 | 173400 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 81 | 20230620 | 173300 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 82 | 20230620 | 173200 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 83 | 20230620 | 173100 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 84 | 20230620 | 173000 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 85 | 20230620 | 172900 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 86 | 20230620 | 172800 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 87 | 20230620 | 172700 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 88 | 20230620 | 172600 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 89 | 20230620 | 172500 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 90 | 20230620 | 172400 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 91 | 20230620 | 172300 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 92 | 20230620 | 172200 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 4303 |
| 93 | 20230620 | 172100 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 94 | 20230620 | 172000 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 95 | 20230620 | 171900 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 96 | 20230620 | 171800 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 97 | 20230620 | 171700 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 98 | 20230620 | 171600 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 99 | 20230620 | 171500 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 100 | 20230620 | 171400 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 101 | 20230620 | 171300 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 102 | 20230620 | 171200 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 103 | 20230620 | 171100 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 104 | 20230620 | 171000 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 105 | 20230620 | 170900 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 106 | 20230620 | 170800 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 107 | 20230620 | 170700 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 108 | 20230620 | 170600 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 109 | 20230620 | 170500 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 110 | 20230620 | 170400 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 111 | 20230620 | 170300 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 112 | 20230620 | 170200 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 113 | 20230620 | 170100 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 114 | 20230620 | 170000 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 115 | 20230620 | 165900 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 116 | 20230620 | 165800 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 117 | 20230620 | 165700 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 118 | 20230620 | 165600 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 119 | 20230620 | 165500 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 120 | 20230620 | 165400 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 121 | 20230620 | 165300 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 122 | 20230620 | 165200 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 4303 |
| 123 | 20230620 | 165100 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 124 | 20230620 | 165000 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 125 | 20230620 | 164900 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 126 | 20230620 | 164800 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 127 | 20230620 | 164700 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 128 | 20230620 | 164600 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 129 | 20230620 | 164500 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 130 | 20230620 | 164400 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 131 | 20230620 | 164300 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 132 | 20230620 | 164200 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 133 | 20230620 | 164100 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 134 | 20230620 | 164000 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 135 | 20230620 | 163900 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 136 | 20230620 | 163800 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 137 | 20230620 | 163700 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 138 | 20230620 | 163600 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 139 | 20230620 | 163500 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 140 | 20230620 | 163400 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 141 | 20230620 | 163300 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 142 | 20230620 | 163200 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 143 | 20230620 | 163100 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 144 | 20230620 | 163000 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 145 | 20230620 | 162900 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 146 | 20230620 | 162800 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 147 | 20230620 | 162700 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 148 | 20230620 | 162600 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 149 | 20230620 | 162500 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 150 | 20230620 | 162400 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 151 | 20230620 | 162300 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 152 | 20230620 | 162200 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 4303 |
| 153 | 20230620 | 162100 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 154 | 20230620 | 162000 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 155 | 20230620 | 161900 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 156 | 20230620 | 161800 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 157 | 20230620 | 161700 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 158 | 20230620 | 161600 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 159 | 20230620 | 161500 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 160 | 20230620 | 161400 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 161 | 20230620 | 161300 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 162 | 20230620 | 161200 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 163 | 20230620 | 161100 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 164 | 20230620 | 161000 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 165 | 20230620 | 160900 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 166 | 20230620 | 160800 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 167 | 20230620 | 160700 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 168 | 20230620 | 160600 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 169 | 20230620 | 160500 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 170 | 20230620 | 160400 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 171 | 20230620 | 160300 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 172 | 20230620 | 160200 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 173 | 20230620 | 160100 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 174 | 20230620 | 160000 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 175 | 20230620 | 155900 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 176 | 20230620 | 155800 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 177 | 20230620 | 155700 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 178 | 20230620 | 155600 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 179 | 20230620 | 155500 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 180 | 20230620 | 155400 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 181 | 20230620 | 155300 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 182 | 20230620 | 155200 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 4303 |
| 183 | 20230620 | 155100 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 184 | 20230620 | 155000 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 185 | 20230620 | 154900 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 186 | 20230620 | 154800 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 187 | 20230620 | 154700 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 188 | 20230620 | 154600 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 189 | 20230620 | 154500 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 190 | 20230620 | 154400 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 191 | 20230620 | 154300 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 192 | 20230620 | 154200 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 193 | 20230620 | 154100 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 194 | 20230620 | 154000 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 195 | 20230620 | 153900 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 196 | 20230620 | 153800 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 197 | 20230620 | 153700 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 198 | 20230620 | 153600 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 199 | 20230620 | 153500 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 200 | 20230620 | 153400 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 201 | 20230620 | 153300 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 202 | 20230620 | 153200 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 203 | 20230620 | 153100 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 204 | 20230620 | 153000 | 36117848900 | 75800 | 75800 | 75800 | 75800 | 4303 |
| 205 | 20230620 | 152900 | 35791681500 | 75600 | 75600 | 75600 | 75600 | 0 |
| 206 | 20230620 | 152800 | 35791681500 | 75600 | 75600 | 75600 | 75600 | 0 |
| 207 | 20230620 | 152700 | 35791681500 | 75600 | 75600 | 75600 | 75600 | 0 |
| 208 | 20230620 | 152600 | 35791681500 | 75600 | 75600 | 75600 | 75600 | 0 |
| 209 | 20230620 | 152500 | 35791681500 | 75600 | 75600 | 75600 | 75600 | 0 |
| 210 | 20230620 | 152400 | 35791681500 | 75600 | 75600 | 75600 | 75600 | 0 |
| 211 | 20230620 | 152300 | 35791681500 | 75600 | 75600 | 75600 | 75600 | 0 |
| 212 | 20230620 | 152200 | 35791681500 | 75600 | 75600 | 75600 | 75600 | 0 |
| 213 | 20230620 | 152100 | 35791681500 | 75600 | 75600 | 75600 | 75600 | 0 |
| 214 | 20230620 | 152000 | 35791681500 | 75600 | 75600 | 75600 | 75600 | 0 |
| 215 | 20230620 | 151900 | 35791681500 | 75600 | 75600 | 75800 | 75600 | 571 |
| 216 | 20230620 | 151800 | 35748490100 | 75600 | 75600 | 75800 | 75600 | 288 |
| 217 | 20230620 | 151700 | 35726669200 | 75800 | 75600 | 75800 | 75400 | 872 |
| 218 | 20230620 | 151600 | 35660657300 | 75700 | 75600 | 75700 | 75300 | 379 |
| 219 | 20230620 | 151500 | 35632052400 | 75400 | 75500 | 75600 | 75300 | 374 |
| 220 | 20230620 | 151400 | 35603813300 | 75500 | 75300 | 75700 | 75200 | 931 |
| 221 | 20230620 | 151300 | 35533548300 | 75500 | 75500 | 75700 | 75000 | 1973 |
| 222 | 20230620 | 151200 | 35385103100 | 75500 | 75700 | 75800 | 75400 | 468 |
| 223 | 20230620 | 151100 | 35349740100 | 75700 | 75700 | 75800 | 75400 | 1217 |
| 224 | 20230620 | 151000 | 35257729900 | 75700 | 75800 | 75800 | 75600 | 852 |
| 225 | 20230620 | 150900 | 35193275800 | 75700 | 75900 | 76000 | 75700 | 594 |
| 226 | 20230620 | 150800 | 35148239900 | 75900 | 76000 | 76000 | 75900 | 140 |
| 227 | 20230620 | 150700 | 35137609000 | 75900 | 76200 | 76200 | 75900 | 158 |
| 228 | 20230620 | 150600 | 35125597500 | 76000 | 75900 | 76000 | 75800 | 824 |
| 229 | 20230620 | 150500 | 35063038200 | 75900 | 76400 | 76400 | 75900 | 2691 |
| 230 | 20230620 | 150400 | 34858070500 | 76300 | 76400 | 76400 | 76300 | 195 |
| 231 | 20230620 | 150300 | 34843177500 | 76300 | 76200 | 76400 | 76200 | 210 |
| 232 | 20230620 | 150200 | 34827145100 | 76300 | 76300 | 76400 | 76200 | 282 |
| 233 | 20230620 | 150100 | 34805624900 | 76400 | 76600 | 76600 | 76400 | 973 |
| 234 | 20230620 | 150000 | 34731195400 | 76600 | 76800 | 76800 | 76600 | 245 |
| 235 | 20230620 | 145900 | 34712384600 | 76800 | 76800 | 76900 | 76600 | 1885 |
| 236 | 20230620 | 145800 | 34567673800 | 76900 | 76900 | 76900 | 76800 | 371 |
| 237 | 20230620 | 145700 | 34539145600 | 76900 | 76800 | 76900 | 76700 | 1199 |
| 238 | 20230620 | 145600 | 34447048600 | 76800 | 76800 | 76800 | 76600 | 688 |
| 239 | 20230620 | 145500 | 34394260100 | 76800 | 76800 | 76800 | 76700 | 307 |
| 240 | 20230620 | 145400 | 34370691700 | 76800 | 76700 | 76800 | 76700 | 631 |
| 241 | 20230620 | 145300 | 34322257200 | 76700 | 76700 | 76700 | 76600 | 281 |
| 242 | 20230620 | 145200 | 34300706300 | 76700 | 76600 | 76800 | 76500 | 1452 |
| 243 | 20230620 | 145100 | 34189449200 | 76600 | 76500 | 76600 | 76400 | 266 |
| 244 | 20230620 | 145000 | 34169097600 | 76500 | 76500 | 76600 | 76400 | 332 |
| 245 | 20230620 | 144900 | 34143697600 | 76500 | 76300 | 76500 | 76100 | 759 |
| 246 | 20230620 | 144800 | 34085775500 | 76400 | 76500 | 76600 | 76300 | 756 |
| 247 | 20230620 | 144700 | 34027991500 | 76500 | 76500 | 76600 | 76300 | 490 |
| 248 | 20230620 | 144600 | 33990476100 | 76300 | 76500 | 76500 | 76300 | 941 |
| 249 | 20230620 | 144500 | 33918547500 | 76500 | 76600 | 76600 | 76500 | 637 |
| 250 | 20230620 | 144400 | 33869772800 | 76600 | 76600 | 76600 | 76400 | 350 |
| 251 | 20230620 | 144300 | 33842994400 | 76600 | 76700 | 76700 | 76400 | 648 |
| 252 | 20230620 | 144200 | 33793385000 | 76600 | 76800 | 76800 | 76500 | 1091 |
| 253 | 20230620 | 144100 | 33709715000 | 76800 | 76900 | 76900 | 76700 | 624 |
| 254 | 20230620 | 144000 | 33661791200 | 76900 | 76900 | 76900 | 76800 | 461 |
| 255 | 20230620 | 143900 | 33626344900 | 76900 | 76900 | 76900 | 76800 | 378 |
| 256 | 20230620 | 143800 | 33597278900 | 76900 | 76900 | 76900 | 76800 | 306 |
| 257 | 20230620 | 143700 | 33573750100 | 76900 | 76900 | 76900 | 76800 | 1018 |
| 258 | 20230620 | 143600 | 33495508500 | 76800 | 76900 | 76900 | 76800 | 345 |
| 259 | 20230620 | 143500 | 33468984500 | 76900 | 76900 | 76900 | 76800 | 332 |
| 260 | 20230620 | 143400 | 33443456400 | 76900 | 76900 | 76900 | 76800 | 452 |
| 261 | 20230620 | 143300 | 33408706300 | 76800 | 76900 | 76900 | 76800 | 228 |
| 262 | 20230620 | 143200 | 33391174900 | 76900 | 76800 | 76900 | 76700 | 601 |
| 263 | 20230620 | 143100 | 33344992700 | 76800 | 76800 | 76800 | 76700 | 119 |
| 264 | 20230620 | 143000 | 33335853600 | 76800 | 76800 | 76800 | 76700 | 649 |
| 265 | 20230620 | 142900 | 33286019300 | 76800 | 76700 | 76800 | 76700 | 241 |
| 266 | 20230620 | 142800 | 33267516800 | 76700 | 76700 | 76800 | 76700 | 690 |
| 267 | 20230620 | 142700 | 33214576900 | 76700 | 76800 | 76800 | 76700 | 1083 |
| 268 | 20230620 | 142600 | 33131456400 | 76800 | 76700 | 76800 | 76700 | 440 |
| 269 | 20230620 | 142500 | 33097679500 | 76800 | 76700 | 76800 | 76700 | 289 |
| 270 | 20230620 | 142400 | 33075485300 | 76700 | 76700 | 76700 | 76500 | 1746 |
| 271 | 20230620 | 142300 | 32941626400 | 76700 | 76800 | 76800 | 76600 | 843 |
| 272 | 20230620 | 142200 | 32876936700 | 76700 | 76800 | 76800 | 76700 | 597 |
| 273 | 20230620 | 142100 | 32831119800 | 76700 | 76800 | 76800 | 76700 | 155 |
| 274 | 20230620 | 142000 | 32819220100 | 76800 | 76800 | 76800 | 76700 | 675 |
| 275 | 20230620 | 141900 | 32767394800 | 76700 | 76900 | 76900 | 76700 | 1336 |
| 276 | 20230620 | 141800 | 32664901300 | 76900 | 76900 | 76900 | 76700 | 921 |
| 277 | 20230620 | 141700 | 32594102500 | 76900 | 76900 | 76900 | 76800 | 456 |
| 278 | 20230620 | 141600 | 32559054900 | 76800 | 76800 | 76900 | 76800 | 602 |
| 279 | 20230620 | 141500 | 32512808500 | 76900 | 76900 | 76900 | 76800 | 566 |
| 280 | 20230620 | 141400 | 32469283400 | 76900 | 76800 | 76900 | 76800 | 1124 |
| 281 | 20230620 | 141300 | 32382878400 | 76800 | 76900 | 77000 | 76800 | 607 |
| 282 | 20230620 | 141200 | 32336209600 | 76800 | 77000 | 77000 | 76800 | 691 |
| 283 | 20230620 | 141100 | 32283055200 | 77000 | 77000 | 77000 | 76900 | 518 |
| 284 | 20230620 | 141000 | 32243195100 | 77000 | 77000 | 77000 | 76900 | 751 |
| 285 | 20230620 | 140900 | 32185368400 | 77000 | 77000 | 77000 | 76900 | 370 |
| 286 | 20230620 | 140800 | 32156890000 | 77000 | 77000 | 77000 | 76900 | 695 |
| 287 | 20230620 | 140700 | 32103376200 | 77000 | 77000 | 77000 | 76800 | 623 |
| 288 | 20230620 | 140600 | 32055449300 | 77000 | 77000 | 77000 | 76900 | 558 |
| 289 | 20230620 | 140500 | 32012509500 | 77000 | 77000 | 77000 | 76900 | 385 |
| 290 | 20230620 | 140400 | 31982869500 | 76900 | 76900 | 77000 | 76800 | 534 |
| 291 | 20230620 | 140300 | 31941803600 | 76800 | 76800 | 76900 | 76700 | 490 |
| 292 | 20230620 | 140200 | 31904168100 | 76700 | 76700 | 76800 | 76700 | 443 |
| 293 | 20230620 | 140100 | 31870154200 | 76800 | 76800 | 76800 | 76700 | 581 |
| 294 | 20230620 | 140000 | 31825536300 | 76700 | 76700 | 76800 | 76700 | 392 |
| 295 | 20230620 | 135900 | 31795438300 | 76800 | 76700 | 76800 | 76700 | 434 |
| 296 | 20230620 | 135800 | 31762142600 | 76700 | 76700 | 76700 | 76600 | 547 |
| 297 | 20230620 | 135700 | 31720197900 | 76600 | 76700 | 76700 | 76600 | 726 |
| 298 | 20230620 | 135600 | 31664517300 | 76700 | 76800 | 76800 | 76700 | 743 |
| 299 | 20230620 | 135500 | 31607496500 | 76700 | 76800 | 76800 | 76700 | 619 |
| 300 | 20230620 | 135400 | 31559978000 | 76800 | 76800 | 76800 | 76700 | 398 |
| 301 | 20230620 | 135300 | 31529426300 | 76700 | 76800 | 76900 | 76700 | 869 |
| 302 | 20230620 | 135200 | 31462669900 | 76900 | 76900 | 76900 | 76800 | 277 |
| 303 | 20230620 | 135100 | 31441376500 | 76900 | 76900 | 77000 | 76800 | 820 |
| 304 | 20230620 | 135000 | 31378318000 | 76900 | 76900 | 76900 | 76800 | 257 |
| 305 | 20230620 | 134900 | 31358562100 | 76900 | 76800 | 76900 | 76700 | 697 |
| 306 | 20230620 | 134800 | 31305013400 | 76800 | 76800 | 76800 | 76700 | 600 |
| 307 | 20230620 | 134700 | 31258954100 | 76800 | 76800 | 76900 | 76700 | 574 |
| 308 | 20230620 | 134600 | 31214854000 | 76700 | 76800 | 76800 | 76700 | 675 |
| 309 | 20230620 | 134500 | 31163019800 | 76800 | 76900 | 76900 | 76700 | 242 |
| 310 | 20230620 | 134400 | 31144432200 | 76800 | 76800 | 76900 | 76700 | 174 |
| 311 | 20230620 | 134300 | 31131059400 | 76700 | 76900 | 76900 | 76700 | 1244 |
| 312 | 20230620 | 134200 | 31035507800 | 76900 | 77000 | 77000 | 76800 | 371 |
| 313 | 20230620 | 134100 | 31006973000 | 77000 | 76900 | 77000 | 76900 | 721 |
| 314 | 20230620 | 134000 | 30951520100 | 76900 | 76900 | 76900 | 76800 | 86 |
| 315 | 20230620 | 133900 | 30944907600 | 76900 | 76900 | 77000 | 76800 | 435 |
| 316 | 20230620 | 133800 | 30911457100 | 76800 | 76900 | 77000 | 76800 | 446 |
| 317 | 20230620 | 133700 | 30877169200 | 76900 | 76900 | 77000 | 76900 | 344 |
| 318 | 20230620 | 133600 | 30850701600 | 77000 | 76900 | 77000 | 76900 | 607 |
| 319 | 20230620 | 133500 | 30803983200 | 77000 | 77000 | 77000 | 76900 | 1132 |
| 320 | 20230620 | 133400 | 30716879800 | 77000 | 77000 | 77000 | 77000 | 555 |
| 321 | 20230620 | 133300 | 30674144800 | 77000 | 77000 | 77000 | 76900 | 743 |
| 322 | 20230620 | 133200 | 30616974700 | 77000 | 77000 | 77000 | 76900 | 207 |
| 323 | 20230620 | 133100 | 30601035900 | 77000 | 77000 | 77000 | 76900 | 411 |
| 324 | 20230620 | 133000 | 30569389000 | 77000 | 77000 | 77000 | 76900 | 404 |
| 325 | 20230620 | 132900 | 30538281100 | 77000 | 77000 | 77000 | 76900 | 550 |
| 326 | 20230620 | 132800 | 30495938600 | 77000 | 77000 | 77000 | 77000 | 524 |
| 327 | 20230620 | 132700 | 30455590600 | 77000 | 76900 | 77000 | 76900 | 317 |
| 328 | 20230620 | 132600 | 30431186700 | 77000 | 76900 | 77000 | 76900 | 574 |
| 329 | 20230620 | 132500 | 30387019600 | 76900 | 76900 | 76900 | 76900 | 426 |
| 330 | 20230620 | 132400 | 30354260200 | 76900 | 76900 | 76900 | 76800 | 535 |
| 331 | 20230620 | 132300 | 30313126000 | 76900 | 76900 | 76900 | 76800 | 627 |
| 332 | 20230620 | 132200 | 30264950700 | 76800 | 76900 | 76900 | 76800 | 332 |
| 333 | 20230620 | 132100 | 30239440400 | 76900 | 76800 | 76900 | 76700 | 288 |
| 334 | 20230620 | 132000 | 30217324000 | 76800 | 76700 | 76800 | 76600 | 533 |
| 335 | 20230620 | 131900 | 30176441300 | 76700 | 76700 | 76800 | 76600 | 626 |
| 336 | 20230620 | 131800 | 30128450300 | 76600 | 76700 | 76800 | 76600 | 438 |
| 337 | 20230620 | 131700 | 30094854100 | 76800 | 76800 | 76800 | 76700 | 1106 |
| 338 | 20230620 | 131600 | 30009991000 | 76800 | 76800 | 76900 | 76800 | 1336 |
| 339 | 20230620 | 131500 | 29907362800 | 76900 | 77000 | 77000 | 76800 | 769 |
| 340 | 20230620 | 131400 | 29848212400 | 77000 | 77000 | 77100 | 77000 | 1002 |
| 341 | 20230620 | 131300 | 29771057600 | 77100 | 77100 | 77100 | 77000 | 694 |
| 342 | 20230620 | 131200 | 29717604700 | 77000 | 77100 | 77100 | 77000 | 615 |
| 343 | 20230620 | 131100 | 29670205200 | 77000 | 77100 | 77100 | 77000 | 307 |
| 344 | 20230620 | 131000 | 29646554800 | 77100 | 77100 | 77100 | 76900 | 846 |
| 345 | 20230620 | 130900 | 29581385700 | 77100 | 77000 | 77100 | 77000 | 807 |
| 346 | 20230620 | 130800 | 29519221100 | 77000 | 77000 | 77100 | 77000 | 353 |
| 347 | 20230620 | 130700 | 29492015900 | 77000 | 77200 | 77200 | 77000 | 1418 |
| 348 | 20230620 | 130600 | 29382643600 | 77200 | 77100 | 77200 | 77000 | 467 |
| 349 | 20230620 | 130500 | 29346606600 | 77100 | 77100 | 77200 | 77000 | 609 |
| 350 | 20230620 | 130400 | 29299646700 | 77100 | 77000 | 77200 | 77000 | 958 |
| 351 | 20230620 | 130300 | 29225776600 | 77100 | 77100 | 77200 | 77000 | 815 |
| 352 | 20230620 | 130200 | 29162949400 | 77000 | 77100 | 77200 | 77000 | 1172 |
| 353 | 20230620 | 130100 | 29072526800 | 77200 | 77100 | 77200 | 77100 | 857 |
| 354 | 20230620 | 130000 | 29006427800 | 77100 | 77100 | 77200 | 77000 | 1059 |
| 355 | 20230620 | 125900 | 28924782400 | 77100 | 77100 | 77200 | 76800 | 1058 |
| 356 | 20230620 | 125800 | 28843224100 | 77100 | 76900 | 77100 | 76900 | 2335 |
| 357 | 20230620 | 125700 | 28663514400 | 77000 | 76900 | 77100 | 76900 | 985 |
| 358 | 20230620 | 125600 | 28587668300 | 77000 | 77100 | 77200 | 77000 | 1803 |
| 359 | 20230620 | 125500 | 28448719500 | 77200 | 77200 | 77200 | 77000 | 1435 |
| 360 | 20230620 | 125400 | 28338058400 | 77100 | 77100 | 77200 | 76900 | 1866 |
| 361 | 20230620 | 125300 | 28194286700 | 77100 | 77200 | 77300 | 77100 | 1677 |
| 362 | 20230620 | 125200 | 28064879300 | 77300 | 77200 | 77300 | 77100 | 2552 |
| 363 | 20230620 | 125100 | 27867817500 | 77300 | 77100 | 77300 | 77000 | 2555 |
| 364 | 20230620 | 125000 | 27670648300 | 77000 | 77200 | 77300 | 77000 | 1909 |
| 365 | 20230620 | 124900 | 27523392000 | 77300 | 76900 | 77300 | 76900 | 24512 |
| 366 | 20230620 | 124800 | 25635561500 | 76900 | 76800 | 76900 | 76700 | 11547 |
| 367 | 20230620 | 124700 | 24748138000 | 76800 | 76700 | 76800 | 76600 | 523 |
| 368 | 20230620 | 124600 | 24708002900 | 76800 | 76700 | 76800 | 76500 | 1748 |
| 369 | 20230620 | 124500 | 24574053300 | 76700 | 76700 | 76700 | 76600 | 563 |
| 370 | 20230620 | 124400 | 24530880400 | 76700 | 76700 | 76700 | 76600 | 1035 |
| 371 | 20230620 | 124300 | 24451541000 | 76700 | 76500 | 76800 | 76500 | 15231 |
| 372 | 20230620 | 124200 | 23285195600 | 76500 | 76500 | 76500 | 76400 | 700 |
| 373 | 20230620 | 124100 | 23231656600 | 76500 | 76300 | 76500 | 76300 | 6140 |
| 374 | 20230620 | 124000 | 22762741800 | 76300 | 76200 | 76300 | 76200 | 735 |
| 375 | 20230620 | 123900 | 22706673900 | 76200 | 76300 | 76300 | 76200 | 395 |
| 376 | 20230620 | 123800 | 22676558600 | 76200 | 76300 | 76300 | 76200 | 350 |
| 377 | 20230620 | 123700 | 22649855700 | 76300 | 76200 | 76300 | 76100 | 614 |
| 378 | 20230620 | 123600 | 22603071900 | 76200 | 76300 | 76300 | 76100 | 646 |
| 379 | 20230620 | 123500 | 22553846200 | 76300 | 76200 | 76300 | 76100 | 1780 |
| 380 | 20230620 | 123400 | 22418216400 | 76200 | 76100 | 76200 | 76100 | 179 |
| 381 | 20230620 | 123300 | 22404580100 | 76200 | 76200 | 76300 | 76100 | 1597 |
| 382 | 20230620 | 123200 | 22282987400 | 76200 | 76100 | 76200 | 76100 | 179 |
| 383 | 20230620 | 123100 | 22269354900 | 76200 | 76200 | 76300 | 76100 | 1129 |
| 384 | 20230620 | 123000 | 22183327100 | 76200 | 76100 | 76200 | 76100 | 997 |
| 385 | 20230620 | 122900 | 22107414500 | 76200 | 76200 | 76200 | 76100 | 321 |
| 386 | 20230620 | 122800 | 22082960800 | 76100 | 76000 | 76200 | 76000 | 504 |
| 387 | 20230620 | 122700 | 22044579800 | 76000 | 75900 | 76100 | 75600 | 1317 |
| 388 | 20230620 | 122600 | 21944595600 | 76000 | 76200 | 76200 | 75900 | 2195 |
| 389 | 20230620 | 122500 | 21777681600 | 76300 | 76200 | 76300 | 76200 | 676 |
| 390 | 20230620 | 122400 | 21726122800 | 76200 | 76300 | 76300 | 76200 | 244 |
| 391 | 20230620 | 122300 | 21707521800 | 76300 | 76300 | 76300 | 76200 | 618 |
| 392 | 20230620 | 122200 | 21660396200 | 76300 | 76300 | 76300 | 76200 | 530 |
| 393 | 20230620 | 122100 | 21619973000 | 76300 | 76100 | 76300 | 76100 | 231 |
| 394 | 20230620 | 122000 | 21602351200 | 76200 | 76200 | 76300 | 76200 | 718 |
| 395 | 20230620 | 121900 | 21547628900 | 76300 | 76100 | 76300 | 76100 | 1087 |
| 396 | 20230620 | 121800 | 21464778700 | 76200 | 76300 | 76300 | 76200 | 560 |
| 397 | 20230620 | 121700 | 21422083600 | 76300 | 76300 | 76300 | 76100 | 351 |
| 398 | 20230620 | 121600 | 21395306100 | 76300 | 76200 | 76300 | 76200 | 162 |
| 399 | 20230620 | 121500 | 21382945900 | 76200 | 76200 | 76300 | 76100 | 474 |
| 400 | 20230620 | 121400 | 21346826500 | 76200 | 76200 | 76200 | 76100 | 415 |
| 401 | 20230620 | 121300 | 21315208000 | 76100 | 76200 | 76200 | 76100 | 540 |
| 402 | 20230620 | 121200 | 21274072500 | 76200 | 76200 | 76200 | 76200 | 373 |
| 403 | 20230620 | 121100 | 21245649900 | 76200 | 76200 | 76200 | 76100 | 559 |
| 404 | 20230620 | 121000 | 21203062900 | 76200 | 76200 | 76200 | 76100 | 182 |
| 405 | 20230620 | 120900 | 21189194600 | 76200 | 76200 | 76200 | 76100 | 675 |
| 406 | 20230620 | 120800 | 21137762400 | 76200 | 76100 | 76200 | 76100 | 373 |
| 407 | 20230620 | 120700 | 21109342500 | 76200 | 76100 | 76200 | 76100 | 1213 |
| 408 | 20230620 | 120600 | 21017011800 | 76100 | 76200 | 76200 | 76100 | 666 |
| 409 | 20230620 | 120500 | 20966263200 | 76200 | 76300 | 76300 | 76200 | 1409 |
| 410 | 20230620 | 120400 | 20858893800 | 76300 | 76300 | 76300 | 76200 | 757 |
| 411 | 20230620 | 120300 | 20801136900 | 76300 | 76400 | 76400 | 76300 | 503 |
| 412 | 20230620 | 120200 | 20762748600 | 76400 | 76400 | 76400 | 76300 | 916 |
| 413 | 20230620 | 120100 | 20692843300 | 76400 | 76400 | 76400 | 76300 | 681 |
| 414 | 20230620 | 120000 | 20640823000 | 76400 | 76400 | 76400 | 76300 | 394 |
| 415 | 20230620 | 115900 | 20610742400 | 76300 | 76300 | 76400 | 76200 | 1207 |
| 416 | 20230620 | 115800 | 20518645300 | 76300 | 76300 | 76300 | 76200 | 648 |
| 417 | 20230620 | 115700 | 20469204900 | 76300 | 76300 | 76300 | 76200 | 319 |
| 418 | 20230620 | 115600 | 20444882500 | 76300 | 76300 | 76300 | 76200 | 773 |
| 419 | 20230620 | 115500 | 20385906000 | 76300 | 76100 | 76300 | 76100 | 1945 |
| 420 | 20230620 | 115400 | 20237574600 | 76200 | 76200 | 76200 | 76200 | 230 |
| 421 | 20230620 | 115300 | 20220048600 | 76200 | 76100 | 76200 | 76100 | 814 |
| 422 | 20230620 | 115200 | 20158029800 | 76200 | 76200 | 76200 | 76100 | 995 |
| 423 | 20230620 | 115100 | 20082254000 | 76100 | 76000 | 76200 | 75900 | 5295 |
| 424 | 20230620 | 115000 | 19679696300 | 76000 | 76000 | 76000 | 75900 | 800 |
| 425 | 20230620 | 114900 | 19618929300 | 76000 | 75900 | 76000 | 75900 | 992 |
| 426 | 20230620 | 114800 | 19543600900 | 75900 | 75500 | 75900 | 75500 | 3011 |
| 427 | 20230620 | 114700 | 19315551100 | 75500 | 75600 | 75600 | 75400 | 542 |
| 428 | 20230620 | 114600 | 19274635300 | 75600 | 75600 | 75600 | 75500 | 649 |
| 429 | 20230620 | 114500 | 19225575900 | 75500 | 75500 | 75600 | 75500 | 98 |
| 430 | 20230620 | 114400 | 19218171800 | 75600 | 75600 | 75600 | 75500 | 115 |
| 431 | 20230620 | 114300 | 19209481300 | 75600 | 75600 | 75600 | 75500 | 460 |
| 432 | 20230620 | 114200 | 19174710500 | 75600 | 75600 | 75700 | 75500 | 190 |
| 433 | 20230620 | 114100 | 19160342400 | 75700 | 75700 | 75800 | 75600 | 185 |
| 434 | 20230620 | 114000 | 19146335000 | 75700 | 75800 | 75800 | 75700 | 383 |
| 435 | 20230620 | 113900 | 19117307100 | 75700 | 75600 | 75800 | 75600 | 134 |
| 436 | 20230620 | 113800 | 19107160200 | 75700 | 75700 | 75700 | 75600 | 771 |
| 437 | 20230620 | 113700 | 19048809400 | 75700 | 75600 | 75700 | 75600 | 326 |
| 438 | 20230620 | 113600 | 19024161000 | 75600 | 75600 | 75600 | 75500 | 314 |
| 439 | 20230620 | 113500 | 19000423700 | 75600 | 75600 | 75600 | 75500 | 210 |
| 440 | 20230620 | 113400 | 18984562300 | 75600 | 75600 | 75700 | 75500 | 146 |
| 441 | 20230620 | 113300 | 18973516800 | 75600 | 75500 | 75700 | 75500 | 39 |
| 442 | 20230620 | 113200 | 18970565900 | 75700 | 75600 | 75700 | 75500 | 803 |
| 443 | 20230620 | 113100 | 18909890600 | 75600 | 75600 | 75600 | 75500 | 156 |
| 444 | 20230620 | 113000 | 18898101500 | 75500 | 75500 | 75700 | 75500 | 469 |
| 445 | 20230620 | 112900 | 18862644000 | 75700 | 75500 | 75700 | 75500 | 204 |
| 446 | 20230620 | 112800 | 18847234200 | 75600 | 75600 | 75600 | 75500 | 196 |
| 447 | 20230620 | 112700 | 18832423200 | 75600 | 75500 | 75600 | 75400 | 208 |
| 448 | 20230620 | 112600 | 18816716900 | 75500 | 75500 | 75500 | 75400 | 99 |
| 449 | 20230620 | 112500 | 18809243400 | 75400 | 75500 | 75500 | 75400 | 314 |
| 450 | 20230620 | 112400 | 18785542200 | 75400 | 75500 | 75500 | 75400 | 93 |
| 451 | 20230620 | 112300 | 18778521600 | 75400 | 75400 | 75500 | 75400 | 107 |
| 452 | 20230620 | 112200 | 18770450200 | 75500 | 75400 | 75500 | 75200 | 163 |
| 453 | 20230620 | 112100 | 18758160200 | 75500 | 75400 | 75500 | 75100 | 412 |
| 454 | 20230620 | 112000 | 18727175100 | 75400 | 75600 | 75600 | 75300 | 668 |
| 455 | 20230620 | 111900 | 18676695100 | 75600 | 75300 | 75600 | 75200 | 310 |
| 456 | 20230620 | 111800 | 18653294800 | 75300 | 75500 | 75600 | 75300 | 313 |
| 457 | 20230620 | 111700 | 18629701200 | 75500 | 75500 | 75600 | 75400 | 273 |
| 458 | 20230620 | 111600 | 18609088600 | 75600 | 75400 | 75600 | 75300 | 490 |
| 459 | 20230620 | 111500 | 18572070600 | 75600 | 75600 | 75600 | 75300 | 215 |
| 460 | 20230620 | 111400 | 18555862700 | 75600 | 75400 | 75600 | 75300 | 455 |
| 461 | 20230620 | 111300 | 18521514600 | 75400 | 75600 | 75600 | 75300 | 300 |
| 462 | 20230620 | 111200 | 18498890900 | 75600 | 75800 | 75800 | 75500 | 524 |
| 463 | 20230620 | 111100 | 18459247400 | 75800 | 75700 | 75800 | 75600 | 173 |
| 464 | 20230620 | 111000 | 18446150700 | 75700 | 75800 | 75900 | 75600 | 249 |
| 465 | 20230620 | 110900 | 18427297600 | 75800 | 75900 | 76100 | 75800 | 1298 |
| 466 | 20230620 | 110800 | 18328691600 | 76000 | 76000 | 76000 | 75900 | 309 |
| 467 | 20230620 | 110700 | 18305227700 | 76000 | 76000 | 76000 | 75900 | 129 |
| 468 | 20230620 | 110600 | 18295425500 | 76100 | 76000 | 76100 | 75900 | 1582 |
| 469 | 20230620 | 110500 | 18175213600 | 75900 | 75900 | 76000 | 75900 | 532 |
| 470 | 20230620 | 110400 | 18134788200 | 76000 | 76000 | 76000 | 75900 | 762 |
| 471 | 20230620 | 110300 | 18076919400 | 76000 | 75900 | 76000 | 75900 | 330 |
| 472 | 20230620 | 110200 | 18051856900 | 75900 | 76000 | 76000 | 75800 | 864 |
| 473 | 20230620 | 110100 | 17986224700 | 76000 | 75900 | 76000 | 75900 | 574 |
| 474 | 20230620 | 110000 | 17942630300 | 75900 | 76000 | 76000 | 75900 | 138 |
| 475 | 20230620 | 105900 | 17932149300 | 76000 | 75900 | 76000 | 75800 | 605 |
| 476 | 20230620 | 105800 | 17886234200 | 75800 | 75900 | 75900 | 75600 | 1835 |
| 477 | 20230620 | 105700 | 17747167800 | 75800 | 75400 | 75800 | 75300 | 1015 |
| 478 | 20230620 | 105600 | 17670494900 | 75400 | 75200 | 75500 | 75200 | 613 |
| 479 | 20230620 | 105500 | 17624286600 | 75300 | 75200 | 75400 | 75100 | 733 |
| 480 | 20230620 | 105400 | 17569133100 | 75300 | 75400 | 75400 | 75100 | 943 |
| 481 | 20230620 | 105300 | 17498110700 | 75400 | 75400 | 75400 | 75300 | 125 |
| 482 | 20230620 | 105200 | 17488689900 | 75100 | 75200 | 75400 | 75100 | 928 |
| 483 | 20230620 | 105100 | 17418856100 | 75200 | 75200 | 75200 | 75100 | 338 |
| 484 | 20230620 | 105000 | 17393446700 | 75200 | 75200 | 75200 | 75100 | 414 |
| 485 | 20230620 | 104900 | 17362330000 | 75200 | 75000 | 75200 | 74900 | 1638 |
| 486 | 20230620 | 104800 | 17239369300 | 75100 | 75800 | 76000 | 75000 | 2027 |
| 487 | 20230620 | 104700 | 17086488400 | 75700 | 75900 | 76000 | 75500 | 2749 |
| 488 | 20230620 | 104600 | 16878153000 | 75900 | 76300 | 76300 | 75800 | 1522 |
| 489 | 20230620 | 104500 | 16762471900 | 76300 | 76200 | 76400 | 76100 | 1380 |
| 490 | 20230620 | 104400 | 16657290000 | 76100 | 76400 | 76400 | 76100 | 739 |
| 491 | 20230620 | 104300 | 16600931600 | 76300 | 76400 | 76500 | 76100 | 1290 |
| 492 | 20230620 | 104200 | 16502425200 | 76500 | 76300 | 76500 | 76300 | 2947 |
| 493 | 20230620 | 104100 | 16277252200 | 76400 | 76000 | 76400 | 76000 | 4085 |
| 494 | 20230620 | 104000 | 15965986100 | 76000 | 76100 | 76100 | 75800 | 479 |
| 495 | 20230620 | 103900 | 15929553400 | 76200 | 75800 | 76200 | 75800 | 605 |
| 496 | 20230620 | 103800 | 15883549600 | 75800 | 75800 | 76400 | 75700 | 1841 |
| 497 | 20230620 | 103700 | 15743444300 | 75700 | 76300 | 76400 | 75700 | 761 |
| 498 | 20230620 | 103600 | 15685625800 | 76400 | 76300 | 76400 | 75900 | 3890 |
| 499 | 20230620 | 103500 | 15389302900 | 76300 | 76400 | 76600 | 76300 | 2215 |
| 500 | 20230620 | 103400 | 15219922900 | 76400 | 76300 | 76500 | 76100 | 2118 |
| 501 | 20230620 | 103300 | 15058099900 | 76300 | 75900 | 76500 | 75900 | 17276 |
| 502 | 20230620 | 103200 | 13740349100 | 75800 | 75500 | 76000 | 75300 | 11299 |
| 503 | 20230620 | 103100 | 12883595500 | 75200 | 75100 | 75500 | 75100 | 7367 |
| 504 | 20230620 | 103000 | 12328359000 | 75000 | 74600 | 75100 | 74400 | 7324 |
| 505 | 20230620 | 102900 | 11780627500 | 74600 | 74500 | 74600 | 74400 | 2567 |
| 506 | 20230620 | 102800 | 11589293500 | 74500 | 74400 | 74500 | 74400 | 160 |
| 507 | 20230620 | 102700 | 11577386000 | 74400 | 74400 | 74400 | 74400 | 330 |
| 508 | 20230620 | 102600 | 11552834000 | 74400 | 74300 | 74500 | 74300 | 3592 |
| 509 | 20230620 | 102500 | 11285624200 | 74300 | 74400 | 74400 | 74300 | 797 |
| 510 | 20230620 | 102400 | 11226396900 | 74400 | 74400 | 74500 | 74200 | 186 |
| 511 | 20230620 | 102300 | 11212567700 | 74400 | 74300 | 74500 | 74300 | 1326 |
| 512 | 20230620 | 102200 | 11113933600 | 74300 | 74200 | 74300 | 74200 | 3235 |
| 513 | 20230620 | 102100 | 10873581600 | 74200 | 74100 | 74400 | 74000 | 4395 |
| 514 | 20230620 | 102000 | 10547032700 | 74000 | 74100 | 74100 | 74000 | 55 |
| 515 | 20230620 | 101900 | 10542957500 | 74000 | 74000 | 74100 | 73900 | 524 |
| 516 | 20230620 | 101800 | 10504177400 | 73900 | 73700 | 73900 | 73700 | 1149 |
| 517 | 20230620 | 101700 | 10419280600 | 73900 | 73800 | 74000 | 73600 | 3189 |
| 518 | 20230620 | 101600 | 10183928500 | 73900 | 73400 | 73900 | 73400 | 453 |
| 519 | 20230620 | 101500 | 10150539000 | 73400 | 73800 | 73800 | 73300 | 5271 |
| 520 | 20230620 | 101400 | 9762554100 | 73800 | 73400 | 73800 | 73300 | 696 |
| 521 | 20230620 | 101300 | 9711373700 | 73400 | 73400 | 73400 | 73300 | 212 |
| 522 | 20230620 | 101200 | 9695823900 | 73400 | 73300 | 73500 | 73300 | 788 |
| 523 | 20230620 | 101100 | 9637987500 | 73200 | 73200 | 73300 | 73200 | 285 |
| 524 | 20230620 | 101000 | 9617108700 | 73300 | 73600 | 73700 | 73200 | 2407 |
| 525 | 20230620 | 100900 | 9440443000 | 73600 | 73600 | 73700 | 73500 | 886 |
| 526 | 20230620 | 100800 | 9375266000 | 73600 | 73800 | 73800 | 73500 | 41 |
| 527 | 20230620 | 100700 | 9372250400 | 73800 | 73500 | 73800 | 73500 | 479 |
| 528 | 20230620 | 100600 | 9337014500 | 73400 | 73400 | 73500 | 73400 | 361 |
| 529 | 20230620 | 100500 | 9310508000 | 73400 | 73500 | 73600 | 73400 | 1078 |
| 530 | 20230620 | 100400 | 9231336200 | 73500 | 73600 | 73600 | 73500 | 1123 |
| 531 | 20230620 | 100300 | 9148760500 | 73700 | 73500 | 74000 | 73500 | 3337 |
| 532 | 20230620 | 100200 | 8902468800 | 73500 | 73600 | 73600 | 73500 | 1163 |
| 533 | 20230620 | 100100 | 8816909400 | 73600 | 73600 | 73700 | 73600 | 136 |
| 534 | 20230620 | 100000 | 8806897400 | 73700 | 73600 | 73700 | 73600 | 102 |
| 535 | 20230620 | 095900 | 8799383500 | 73600 | 73700 | 73700 | 73600 | 1299 |
| 536 | 20230620 | 095800 | 8703751800 | 73700 | 73700 | 73800 | 73700 | 1058 |
| 537 | 20230620 | 095700 | 8625773800 | 73800 | 73800 | 73900 | 73800 | 352 |
| 538 | 20230620 | 095600 | 8599794400 | 73900 | 73700 | 73900 | 73700 | 710 |
| 539 | 20230620 | 095500 | 8547443200 | 73700 | 73800 | 73800 | 73700 | 414 |
| 540 | 20230620 | 095400 | 8516928300 | 73700 | 73800 | 73800 | 73700 | 57 |
| 541 | 20230620 | 095300 | 8512723500 | 73800 | 73800 | 73800 | 73700 | 505 |
| 542 | 20230620 | 095200 | 8475455900 | 73700 | 73800 | 73800 | 73700 | 729 |
| 543 | 20230620 | 095100 | 8421669700 | 73800 | 73900 | 73900 | 73800 | 446 |
| 544 | 20230620 | 095000 | 8388751700 | 73900 | 74000 | 74000 | 73900 | 346 |
| 545 | 20230620 | 094900 | 8363167100 | 74000 | 74000 | 74000 | 73900 | 192 |
| 546 | 20230620 | 094800 | 8348962200 | 74100 | 73700 | 74100 | 73700 | 672 |
| 547 | 20230620 | 094700 | 8299286500 | 73700 | 74100 | 74100 | 73700 | 2534 |
| 548 | 20230620 | 094600 | 8112213200 | 74100 | 74000 | 74200 | 74000 | 1385 |
| 549 | 20230620 | 094500 | 8009604800 | 74000 | 74000 | 74100 | 74000 | 557 |
| 550 | 20230620 | 094400 | 7968383400 | 74000 | 74100 | 74200 | 74000 | 3587 |
| 551 | 20230620 | 094300 | 7702731800 | 74200 | 74200 | 74300 | 74100 | 493 |
| 552 | 20230620 | 094200 | 7666148100 | 74200 | 74200 | 74300 | 74100 | 758 |
| 553 | 20230620 | 094100 | 7609859400 | 74200 | 74200 | 74300 | 74200 | 366 |
| 554 | 20230620 | 094000 | 7582698200 | 74200 | 74300 | 74300 | 74100 | 3051 |
| 555 | 20230620 | 093900 | 7356273400 | 74300 | 74500 | 74500 | 74300 | 807 |
| 556 | 20230620 | 093800 | 7296254700 | 74500 | 74800 | 74800 | 74500 | 4384 |
| 557 | 20230620 | 093700 | 6968768100 | 74900 | 74800 | 74900 | 74800 | 174 |
| 558 | 20230620 | 093600 | 6955735900 | 74800 | 75100 | 75100 | 74800 | 1399 |
| 559 | 20230620 | 093500 | 6850872500 | 75100 | 75000 | 75100 | 75000 | 162 |
| 560 | 20230620 | 093400 | 6838716100 | 75100 | 75200 | 75200 | 75000 | 502 |
| 561 | 20230620 | 093300 | 6801011700 | 75200 | 75300 | 75400 | 75200 | 709 |
| 562 | 20230620 | 093200 | 6747633100 | 75300 | 75000 | 75300 | 75000 | 1647 |
| 563 | 20230620 | 093100 | 6623732500 | 75000 | 75000 | 75100 | 74900 | 1980 |
| 564 | 20230620 | 093000 | 6475240700 | 75000 | 75100 | 75200 | 75000 | 708 |
| 565 | 20230620 | 092900 | 6422049400 | 75200 | 75100 | 75200 | 75000 | 1495 |
| 566 | 20230620 | 092800 | 6309785000 | 75100 | 75100 | 75100 | 75000 | 1007 |
| 567 | 20230620 | 092700 | 6234159500 | 75100 | 75200 | 75200 | 75100 | 566 |
| 568 | 20230620 | 092600 | 6191630600 | 75200 | 75100 | 75200 | 75000 | 2740 |
| 569 | 20230620 | 092500 | 5985752100 | 75200 | 75300 | 75300 | 75200 | 894 |
| 570 | 20230620 | 092400 | 5918488100 | 75300 | 75400 | 75400 | 75300 | 173 |
| 571 | 20230620 | 092300 | 5905455300 | 75400 | 75200 | 75500 | 75200 | 1857 |
| 572 | 20230620 | 092200 | 5765474200 | 75200 | 75300 | 75300 | 75200 | 253 |
| 573 | 20230620 | 092100 | 5746430500 | 75200 | 75100 | 75200 | 75100 | 554 |
| 574 | 20230620 | 092000 | 5704787700 | 75200 | 74800 | 75200 | 74800 | 2051 |
| 575 | 20230620 | 091900 | 5550963500 | 74900 | 75000 | 75000 | 74800 | 488 |
| 576 | 20230620 | 091800 | 5514397600 | 75000 | 75000 | 75100 | 74800 | 4012 |
| 577 | 20230620 | 091700 | 5213650100 | 74900 | 74500 | 74900 | 74500 | 4063 |
| 578 | 20230620 | 091600 | 4910403300 | 74500 | 74700 | 74900 | 74500 | 1359 |
| 579 | 20230620 | 091500 | 4808948000 | 74800 | 75000 | 75000 | 74500 | 3075 |
| 580 | 20230620 | 091400 | 4578898700 | 75000 | 75200 | 75200 | 74900 | 1661 |
| 581 | 20230620 | 091300 | 4454291200 | 75200 | 75200 | 75300 | 74900 | 3486 |
| 582 | 20230620 | 091200 | 4192550800 | 75200 | 75700 | 75700 | 75200 | 2785 |
| 583 | 20230620 | 091100 | 3982502800 | 75500 | 75700 | 75800 | 75400 | 3235 |
| 584 | 20230620 | 091000 | 3738086500 | 75700 | 76300 | 76300 | 75700 | 1235 |
| 585 | 20230620 | 090900 | 3644358900 | 76100 | 76200 | 76400 | 76000 | 2088 |
| 586 | 20230620 | 090800 | 3485256900 | 76000 | 76300 | 76500 | 75900 | 5875 |
| 587 | 20230620 | 090700 | 3037921300 | 76500 | 76300 | 76900 | 76300 | 5642 |
| 588 | 20230620 | 090600 | 2605963800 | 76300 | 75400 | 76500 | 75400 | 12814 |
| 589 | 20230620 | 090500 | 1631825500 | 75400 | 75000 | 75500 | 75000 | 7520 |
| 590 | 20230620 | 090400 | 1066282200 | 75000 | 74800 | 75200 | 74800 | 3796 |
| 591 | 20230620 | 090300 | 781368500 | 74800 | 75000 | 75200 | 74600 | 4796 |
| 592 | 20230620 | 090200 | 421808700 | 74900 | 74100 | 75000 | 74100 | 3696 |
| 593 | 20230620 | 090100 | 145818600 | 74100 | 73600 | 74200 | 73500 | 1105 |
| 594 | 20230620 | 090000 | 64096800 | 73500 | 73000 | 73500 | 72900 | 877 |