34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 192600 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 6078 |
| 3 | 20230712 | 192500 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 4 | 20230712 | 192400 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 5 | 20230712 | 192300 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 6 | 20230712 | 192200 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 7 | 20230712 | 192100 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 8 | 20230712 | 192000 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 9 | 20230712 | 191900 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 10 | 20230712 | 191800 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 11 | 20230712 | 191700 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 12 | 20230712 | 191600 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 13 | 20230712 | 191500 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 14 | 20230712 | 191400 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 15 | 20230712 | 191300 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 16 | 20230712 | 191200 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 17 | 20230712 | 191100 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 18 | 20230712 | 191000 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 19 | 20230712 | 190900 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 20 | 20230712 | 190800 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 21 | 20230712 | 190700 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 22 | 20230712 | 190600 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 23 | 20230712 | 190500 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 24 | 20230712 | 190400 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 25 | 20230712 | 190300 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 26 | 20230712 | 190200 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 27 | 20230712 | 190100 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 28 | 20230712 | 190000 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 29 | 20230712 | 185900 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 30 | 20230712 | 185800 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 31 | 20230712 | 185700 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 32 | 20230712 | 185600 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 6078 |
| 33 | 20230712 | 185500 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 34 | 20230712 | 185400 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 35 | 20230712 | 185300 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 36 | 20230712 | 185200 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 37 | 20230712 | 185100 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 38 | 20230712 | 185000 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 39 | 20230712 | 184900 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 40 | 20230712 | 184800 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 41 | 20230712 | 184700 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 42 | 20230712 | 184600 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 43 | 20230712 | 184500 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 44 | 20230712 | 184400 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 45 | 20230712 | 184300 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 46 | 20230712 | 184200 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 47 | 20230712 | 184100 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 48 | 20230712 | 184000 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 49 | 20230712 | 183900 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 50 | 20230712 | 183800 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 51 | 20230712 | 183700 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 52 | 20230712 | 183600 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 53 | 20230712 | 183500 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 54 | 20230712 | 183400 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 55 | 20230712 | 183300 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 56 | 20230712 | 183200 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 57 | 20230712 | 183100 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 58 | 20230712 | 183000 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 59 | 20230712 | 182900 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 60 | 20230712 | 182800 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 61 | 20230712 | 182700 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 62 | 20230712 | 182600 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 6078 |
| 63 | 20230712 | 182500 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 64 | 20230712 | 182400 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 65 | 20230712 | 182300 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 66 | 20230712 | 182200 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 67 | 20230712 | 182100 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 68 | 20230712 | 182000 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 69 | 20230712 | 181900 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 70 | 20230712 | 181800 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 71 | 20230712 | 181700 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 72 | 20230712 | 181600 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 73 | 20230712 | 181500 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 74 | 20230712 | 181400 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 75 | 20230712 | 181300 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 76 | 20230712 | 181200 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 77 | 20230712 | 181100 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 78 | 20230712 | 181000 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 79 | 20230712 | 180900 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 80 | 20230712 | 180800 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 81 | 20230712 | 180700 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 82 | 20230712 | 180600 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 83 | 20230712 | 180500 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 84 | 20230712 | 180400 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 85 | 20230712 | 180300 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 86 | 20230712 | 180200 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 87 | 20230712 | 180100 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 88 | 20230712 | 180000 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 89 | 20230712 | 175900 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 90 | 20230712 | 175800 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 91 | 20230712 | 175700 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 92 | 20230712 | 175600 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 6078 |
| 93 | 20230712 | 175500 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 94 | 20230712 | 175400 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 95 | 20230712 | 175300 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 96 | 20230712 | 175200 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 97 | 20230712 | 175100 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 98 | 20230712 | 175000 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 99 | 20230712 | 174900 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 100 | 20230712 | 174800 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 101 | 20230712 | 174700 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 102 | 20230712 | 174600 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 103 | 20230712 | 174500 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 104 | 20230712 | 174400 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 105 | 20230712 | 174300 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 106 | 20230712 | 174200 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 107 | 20230712 | 174100 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 108 | 20230712 | 174000 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 109 | 20230712 | 173900 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 110 | 20230712 | 173800 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 111 | 20230712 | 173700 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 112 | 20230712 | 173600 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 113 | 20230712 | 173500 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 114 | 20230712 | 173400 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 115 | 20230712 | 173300 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 116 | 20230712 | 173200 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 117 | 20230712 | 173100 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 118 | 20230712 | 173000 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 119 | 20230712 | 172900 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 120 | 20230712 | 172800 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 121 | 20230712 | 172700 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 122 | 20230712 | 172600 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 6078 |
| 123 | 20230712 | 172500 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 124 | 20230712 | 172400 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 125 | 20230712 | 172300 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 126 | 20230712 | 172200 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 127 | 20230712 | 172100 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 128 | 20230712 | 172000 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 129 | 20230712 | 171900 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 130 | 20230712 | 171800 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 131 | 20230712 | 171700 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 132 | 20230712 | 171600 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 133 | 20230712 | 171500 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 134 | 20230712 | 171400 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 135 | 20230712 | 171300 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 136 | 20230712 | 171200 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 137 | 20230712 | 171100 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 138 | 20230712 | 171000 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 139 | 20230712 | 170900 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 140 | 20230712 | 170800 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 141 | 20230712 | 170700 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 142 | 20230712 | 170600 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 143 | 20230712 | 170500 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 144 | 20230712 | 170400 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 145 | 20230712 | 170300 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 146 | 20230712 | 170200 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 147 | 20230712 | 170100 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 148 | 20230712 | 170000 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 149 | 20230712 | 165900 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 150 | 20230712 | 165800 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 151 | 20230712 | 165700 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 152 | 20230712 | 165600 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 6078 |
| 153 | 20230712 | 165500 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 154 | 20230712 | 165400 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 155 | 20230712 | 165300 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 156 | 20230712 | 165200 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 157 | 20230712 | 165100 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 158 | 20230712 | 165000 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 159 | 20230712 | 164900 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 160 | 20230712 | 164800 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 161 | 20230712 | 164700 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 162 | 20230712 | 164600 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 163 | 20230712 | 164500 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 164 | 20230712 | 164400 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 165 | 20230712 | 164300 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 166 | 20230712 | 164200 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 167 | 20230712 | 164100 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 168 | 20230712 | 164000 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 169 | 20230712 | 163900 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 170 | 20230712 | 163800 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 171 | 20230712 | 163700 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 172 | 20230712 | 163600 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 173 | 20230712 | 163500 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 174 | 20230712 | 163400 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 175 | 20230712 | 163300 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 176 | 20230712 | 163200 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 177 | 20230712 | 163100 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 178 | 20230712 | 163000 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 179 | 20230712 | 162900 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 180 | 20230712 | 162800 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 181 | 20230712 | 162700 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 182 | 20230712 | 162600 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 6078 |
| 183 | 20230712 | 162500 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 184 | 20230712 | 162400 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 185 | 20230712 | 162300 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 186 | 20230712 | 162200 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 187 | 20230712 | 162100 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 188 | 20230712 | 162000 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 189 | 20230712 | 161900 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 190 | 20230712 | 161800 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 191 | 20230712 | 161700 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 192 | 20230712 | 161600 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 193 | 20230712 | 161500 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 194 | 20230712 | 161400 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 195 | 20230712 | 161300 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 196 | 20230712 | 161200 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 197 | 20230712 | 161100 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 198 | 20230712 | 161000 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 199 | 20230712 | 160900 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 200 | 20230712 | 160800 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 201 | 20230712 | 160700 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 202 | 20230712 | 160600 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 203 | 20230712 | 160500 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 204 | 20230712 | 160400 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 205 | 20230712 | 160300 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 206 | 20230712 | 160200 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 207 | 20230712 | 160100 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 208 | 20230712 | 160000 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 209 | 20230712 | 155900 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 210 | 20230712 | 155800 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 211 | 20230712 | 155700 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 212 | 20230712 | 155600 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 6078 |
| 213 | 20230712 | 155500 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 214 | 20230712 | 155400 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 215 | 20230712 | 155300 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 216 | 20230712 | 155200 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 217 | 20230712 | 155100 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 218 | 20230712 | 155000 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 219 | 20230712 | 154900 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 220 | 20230712 | 154800 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 221 | 20230712 | 154700 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 222 | 20230712 | 154600 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 223 | 20230712 | 154500 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 224 | 20230712 | 154400 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 225 | 20230712 | 154300 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 226 | 20230712 | 154200 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 227 | 20230712 | 154100 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 228 | 20230712 | 154000 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 229 | 20230712 | 153900 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 230 | 20230712 | 153800 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 231 | 20230712 | 153700 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 232 | 20230712 | 153600 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 233 | 20230712 | 153500 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 234 | 20230712 | 153400 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 235 | 20230712 | 153300 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 236 | 20230712 | 153200 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 237 | 20230712 | 153100 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 238 | 20230712 | 153000 | 21183920500 | 76000 | 76000 | 76000 | 76000 | 6078 |
| 239 | 20230712 | 152900 | 20721992500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 240 | 20230712 | 152800 | 20721992500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 241 | 20230712 | 152700 | 20721992500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 242 | 20230712 | 152600 | 20721992500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 243 | 20230712 | 152500 | 20721992500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 244 | 20230712 | 152400 | 20721992500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 245 | 20230712 | 152300 | 20721992500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 246 | 20230712 | 152200 | 20721992500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 247 | 20230712 | 152100 | 20721992500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 248 | 20230712 | 152000 | 20721992500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 249 | 20230712 | 151900 | 20721992500 | 76000 | 76000 | 76100 | 75800 | 1587 |
| 250 | 20230712 | 151800 | 20601496100 | 76100 | 76000 | 76100 | 75900 | 188 |
| 251 | 20230712 | 151700 | 20587200700 | 76100 | 75900 | 76100 | 75900 | 307 |
| 252 | 20230712 | 151600 | 20563866000 | 76000 | 76100 | 76100 | 76000 | 398 |
| 253 | 20230712 | 151500 | 20533611300 | 76000 | 76100 | 76100 | 75900 | 543 |
| 254 | 20230712 | 151400 | 20492340400 | 76100 | 76100 | 76100 | 75900 | 50 |
| 255 | 20230712 | 151300 | 20488537500 | 76000 | 76000 | 76100 | 75900 | 757 |
| 256 | 20230712 | 151200 | 20431006500 | 76000 | 76100 | 76200 | 76000 | 447 |
| 257 | 20230712 | 151100 | 20397009400 | 76100 | 76100 | 76200 | 76100 | 317 |
| 258 | 20230712 | 151000 | 20372885500 | 76100 | 76300 | 76300 | 76100 | 913 |
| 259 | 20230712 | 150900 | 20303312400 | 76200 | 76100 | 76300 | 76000 | 1484 |
| 260 | 20230712 | 150800 | 20190263900 | 76000 | 75900 | 76100 | 75900 | 174 |
| 261 | 20230712 | 150700 | 20177042800 | 76000 | 75900 | 76000 | 75900 | 786 |
| 262 | 20230712 | 150600 | 20117363300 | 76000 | 75900 | 76000 | 75800 | 310 |
| 263 | 20230712 | 150500 | 20093841200 | 75800 | 75800 | 75900 | 75800 | 317 |
| 264 | 20230712 | 150400 | 20069804900 | 75800 | 75800 | 75900 | 75800 | 97 |
| 265 | 20230712 | 150300 | 20062448600 | 75800 | 75700 | 75900 | 75700 | 291 |
| 266 | 20230712 | 150200 | 20040391400 | 75800 | 75800 | 75900 | 75700 | 107 |
| 267 | 20230712 | 150100 | 20032283600 | 75800 | 75700 | 75800 | 75600 | 1303 |
| 268 | 20230712 | 150000 | 19933634100 | 75600 | 75600 | 75700 | 75600 | 560 |
| 269 | 20230712 | 145900 | 19891286000 | 75600 | 75800 | 75800 | 75600 | 2034 |
| 270 | 20230712 | 145800 | 19737337700 | 75800 | 75700 | 75800 | 75700 | 268 |
| 271 | 20230712 | 145700 | 19717047900 | 75800 | 75800 | 75900 | 75700 | 617 |
| 272 | 20230712 | 145600 | 19670297100 | 75800 | 75800 | 75900 | 75800 | 373 |
| 273 | 20230712 | 145500 | 19642023500 | 75800 | 75800 | 75900 | 75800 | 68 |
| 274 | 20230712 | 145400 | 19636867600 | 75800 | 75800 | 75900 | 75800 | 618 |
| 275 | 20230712 | 145300 | 19590020100 | 75800 | 75900 | 75900 | 75800 | 786 |
| 276 | 20230712 | 145200 | 19530415100 | 75800 | 75900 | 75900 | 75800 | 294 |
| 277 | 20230712 | 145100 | 19508127900 | 75900 | 75900 | 75900 | 75800 | 269 |
| 278 | 20230712 | 145000 | 19487715600 | 75800 | 75800 | 75900 | 75800 | 591 |
| 279 | 20230712 | 144900 | 19442915400 | 75900 | 75800 | 75900 | 75800 | 1225 |
| 280 | 20230712 | 144800 | 19350058000 | 75900 | 75900 | 75900 | 75800 | 1647 |
| 281 | 20230712 | 144700 | 19225196400 | 75900 | 75900 | 76000 | 75900 | 2063 |
| 282 | 20230712 | 144600 | 19068612200 | 75900 | 76000 | 76000 | 75900 | 1274 |
| 283 | 20230712 | 144500 | 18971804100 | 76000 | 76000 | 76100 | 76000 | 135 |
| 284 | 20230712 | 144400 | 18961540800 | 76000 | 76000 | 76100 | 76000 | 135 |
| 285 | 20230712 | 144300 | 18951279600 | 76000 | 76000 | 76100 | 76000 | 164 |
| 286 | 20230712 | 144200 | 18938814300 | 76000 | 76000 | 76100 | 76000 | 181 |
| 287 | 20230712 | 144100 | 18925055300 | 76000 | 76100 | 76100 | 76000 | 80 |
| 288 | 20230712 | 144000 | 18918974700 | 76000 | 76100 | 76100 | 76000 | 80 |
| 289 | 20230712 | 143900 | 18912889100 | 76100 | 76000 | 76100 | 76000 | 184 |
| 290 | 20230712 | 143800 | 18898900200 | 76100 | 76100 | 76100 | 76100 | 23 |
| 291 | 20230712 | 143700 | 18897149900 | 76000 | 76000 | 76100 | 76000 | 174 |
| 292 | 20230712 | 143600 | 18883923000 | 76000 | 76100 | 76100 | 76000 | 92 |
| 293 | 20230712 | 143500 | 18876926900 | 76000 | 76000 | 76100 | 76000 | 130 |
| 294 | 20230712 | 143400 | 18867046500 | 76000 | 76100 | 76100 | 76000 | 62 |
| 295 | 20230712 | 143300 | 18862332600 | 76100 | 76100 | 76100 | 76100 | 40 |
| 296 | 20230712 | 143200 | 18859288600 | 76100 | 75900 | 76100 | 75900 | 269 |
| 297 | 20230712 | 143100 | 18838844600 | 76000 | 75900 | 76000 | 75900 | 65 |
| 298 | 20230712 | 143000 | 18833910600 | 76000 | 76000 | 76000 | 75900 | 1659 |
| 299 | 20230712 | 142900 | 18707986200 | 76000 | 76000 | 76100 | 76000 | 220 |
| 300 | 20230712 | 142800 | 18691263700 | 76100 | 76000 | 76100 | 76000 | 126 |
| 301 | 20230712 | 142700 | 18681679200 | 76100 | 76000 | 76100 | 76000 | 212 |
| 302 | 20230712 | 142600 | 18665564000 | 76000 | 76000 | 76000 | 75900 | 761 |
| 303 | 20230712 | 142500 | 18607753600 | 75900 | 76000 | 76000 | 75900 | 378 |
| 304 | 20230712 | 142400 | 18579048800 | 76000 | 75900 | 76000 | 75900 | 169 |
| 305 | 20230712 | 142300 | 18566211700 | 75900 | 76000 | 76100 | 75900 | 1011 |
| 306 | 20230712 | 142200 | 18489452600 | 75900 | 75900 | 76000 | 75900 | 205 |
| 307 | 20230712 | 142100 | 18473879900 | 76000 | 76000 | 76000 | 75900 | 339 |
| 308 | 20230712 | 142000 | 18448138800 | 76000 | 76000 | 76000 | 75900 | 333 |
| 309 | 20230712 | 141900 | 18422836200 | 76000 | 75900 | 76100 | 75900 | 1100 |
| 310 | 20230712 | 141800 | 18339338800 | 76000 | 75900 | 76100 | 75900 | 175 |
| 311 | 20230712 | 141700 | 18326041400 | 76000 | 75900 | 76000 | 75900 | 391 |
| 312 | 20230712 | 141600 | 18296350500 | 76000 | 75900 | 76000 | 75900 | 189 |
| 313 | 20230712 | 141500 | 18281996500 | 76000 | 76000 | 76000 | 75900 | 243 |
| 314 | 20230712 | 141400 | 18263532100 | 76000 | 76000 | 76000 | 75900 | 215 |
| 315 | 20230712 | 141300 | 18247209300 | 76000 | 75900 | 76000 | 75900 | 555 |
| 316 | 20230712 | 141200 | 18205079200 | 75900 | 76000 | 76000 | 75900 | 1047 |
| 317 | 20230712 | 141100 | 18125529500 | 76000 | 75900 | 76000 | 75900 | 313 |
| 318 | 20230712 | 141000 | 18101766300 | 76000 | 75900 | 76000 | 75900 | 583 |
| 319 | 20230712 | 140900 | 18057489500 | 76000 | 76200 | 76200 | 76000 | 5671 |
| 320 | 20230712 | 140800 | 17626290200 | 76100 | 76200 | 76300 | 76100 | 662 |
| 321 | 20230712 | 140700 | 17575847500 | 76300 | 76200 | 76300 | 76200 | 106 |
| 322 | 20230712 | 140600 | 17567765900 | 76200 | 76200 | 76300 | 76200 | 221 |
| 323 | 20230712 | 140500 | 17550925500 | 76300 | 76300 | 76400 | 76200 | 143 |
| 324 | 20230712 | 140400 | 17540018900 | 76300 | 76200 | 76300 | 76200 | 68 |
| 325 | 20230712 | 140300 | 17534832200 | 76300 | 76200 | 76300 | 76200 | 145 |
| 326 | 20230712 | 140200 | 17523782300 | 76300 | 76200 | 76300 | 76200 | 224 |
| 327 | 20230712 | 140100 | 17506710800 | 76200 | 76300 | 76300 | 76200 | 995 |
| 328 | 20230712 | 140000 | 17430886100 | 76300 | 76300 | 76400 | 76200 | 238 |
| 329 | 20230712 | 135900 | 17412726400 | 76300 | 76300 | 76400 | 76200 | 368 |
| 330 | 20230712 | 135800 | 17384645000 | 76200 | 76300 | 76400 | 76200 | 349 |
| 331 | 20230712 | 135700 | 17358014300 | 76300 | 76400 | 76400 | 76300 | 56 |
| 332 | 20230712 | 135600 | 17353741200 | 76400 | 76300 | 76400 | 76300 | 139 |
| 333 | 20230712 | 135500 | 17343129500 | 76300 | 76300 | 76400 | 76200 | 136 |
| 334 | 20230712 | 135400 | 17332749900 | 76300 | 76400 | 76400 | 76300 | 271 |
| 335 | 20230712 | 135300 | 17312066300 | 76400 | 76400 | 76400 | 76300 | 79 |
| 336 | 20230712 | 135200 | 17306031200 | 76400 | 76400 | 76400 | 76300 | 782 |
| 337 | 20230712 | 135100 | 17246335400 | 76400 | 76300 | 76400 | 76300 | 417 |
| 338 | 20230712 | 135000 | 17214482100 | 76300 | 76200 | 76300 | 76200 | 160 |
| 339 | 20230712 | 134900 | 17202281900 | 76300 | 76300 | 76300 | 76200 | 67 |
| 340 | 20230712 | 134800 | 17197174400 | 76200 | 76300 | 76400 | 76200 | 644 |
| 341 | 20230712 | 134700 | 17148059600 | 76300 | 76300 | 76300 | 76200 | 133 |
| 342 | 20230712 | 134600 | 17137916000 | 76300 | 76200 | 76400 | 76200 | 106 |
| 343 | 20230712 | 134500 | 17129830300 | 76300 | 76300 | 76300 | 76200 | 86 |
| 344 | 20230712 | 134400 | 17123276200 | 76200 | 76200 | 76300 | 76200 | 63 |
| 345 | 20230712 | 134300 | 17118472500 | 76200 | 76300 | 76300 | 76200 | 176 |
| 346 | 20230712 | 134200 | 17105055500 | 76300 | 76300 | 76300 | 76200 | 36 |
| 347 | 20230712 | 134100 | 17102311500 | 76300 | 76200 | 76300 | 76200 | 235 |
| 348 | 20230712 | 134000 | 17084387300 | 76300 | 76200 | 76300 | 76200 | 39 |
| 349 | 20230712 | 133900 | 17081412600 | 76200 | 76200 | 76300 | 76200 | 118 |
| 350 | 20230712 | 133800 | 17072419700 | 76300 | 76200 | 76300 | 76200 | 461 |
| 351 | 20230712 | 133700 | 17037255200 | 76300 | 76200 | 76300 | 76200 | 53 |
| 352 | 20230712 | 133600 | 17033213400 | 76300 | 76300 | 76400 | 76200 | 153 |
| 353 | 20230712 | 133500 | 17021545300 | 76200 | 76300 | 76400 | 76200 | 400 |
| 354 | 20230712 | 133400 | 16991028700 | 76300 | 76300 | 76300 | 76200 | 101 |
| 355 | 20230712 | 133300 | 16983328700 | 76300 | 76300 | 76300 | 76300 | 102 |
| 356 | 20230712 | 133200 | 16975546100 | 76300 | 76400 | 76400 | 76300 | 1242 |
| 357 | 20230712 | 133100 | 16880737000 | 76400 | 76300 | 76400 | 76300 | 6 |
| 358 | 20230712 | 133000 | 16880279000 | 76300 | 76400 | 76400 | 76200 | 143 |
| 359 | 20230712 | 132900 | 16869369900 | 76300 | 76200 | 76400 | 76200 | 78 |
| 360 | 20230712 | 132800 | 16863418400 | 76200 | 76300 | 76400 | 76200 | 119 |
| 361 | 20230712 | 132700 | 16854341300 | 76300 | 76300 | 76300 | 76200 | 90 |
| 362 | 20230712 | 132600 | 16847480700 | 76300 | 76200 | 76300 | 76200 | 148 |
| 363 | 20230712 | 132500 | 16836198100 | 76300 | 76300 | 76300 | 76200 | 109 |
| 364 | 20230712 | 132400 | 16827888200 | 76200 | 76300 | 76300 | 76200 | 163 |
| 365 | 20230712 | 132300 | 16815461600 | 76300 | 76300 | 76300 | 76200 | 327 |
| 366 | 20230712 | 132200 | 16790525600 | 76300 | 76200 | 76300 | 76200 | 61 |
| 367 | 20230712 | 132100 | 16785876900 | 76200 | 76200 | 76200 | 76200 | 58 |
| 368 | 20230712 | 132000 | 16781457300 | 76300 | 76200 | 76300 | 76200 | 375 |
| 369 | 20230712 | 131900 | 16752862700 | 76100 | 76200 | 76200 | 76100 | 208 |
| 370 | 20230712 | 131800 | 16737028700 | 76200 | 76200 | 76200 | 76100 | 423 |
| 371 | 20230712 | 131700 | 16704803700 | 76200 | 76100 | 76200 | 76100 | 316 |
| 372 | 20230712 | 131600 | 16680755800 | 76100 | 76100 | 76200 | 76100 | 277 |
| 373 | 20230712 | 131500 | 16659675900 | 76100 | 76100 | 76200 | 76100 | 296 |
| 374 | 20230712 | 131400 | 16637150200 | 76200 | 76100 | 76200 | 76100 | 134 |
| 375 | 20230712 | 131300 | 16626947800 | 76100 | 76100 | 76200 | 76100 | 268 |
| 376 | 20230712 | 131200 | 16606551700 | 76100 | 76100 | 76100 | 76100 | 174 |
| 377 | 20230712 | 131100 | 16593310300 | 76200 | 76100 | 76200 | 76100 | 211 |
| 378 | 20230712 | 131000 | 16577237100 | 76200 | 76200 | 76200 | 76100 | 116 |
| 379 | 20230712 | 130900 | 16568400100 | 76200 | 76100 | 76200 | 76100 | 199 |
| 380 | 20230712 | 130800 | 16553250400 | 76200 | 76300 | 76400 | 76200 | 760 |
| 381 | 20230712 | 130700 | 16495330900 | 76300 | 76300 | 76400 | 76200 | 380 |
| 382 | 20230712 | 130600 | 16466338800 | 76200 | 76100 | 76300 | 76100 | 427 |
| 383 | 20230712 | 130500 | 16433806000 | 76200 | 76200 | 76200 | 76100 | 393 |
| 384 | 20230712 | 130400 | 16403867200 | 76200 | 76200 | 76200 | 76200 | 213 |
| 385 | 20230712 | 130300 | 16387636600 | 76200 | 76200 | 76300 | 76100 | 667 |
| 386 | 20230712 | 130200 | 16336813100 | 76300 | 76300 | 76300 | 76200 | 111 |
| 387 | 20230712 | 130100 | 16328345000 | 76200 | 76300 | 76300 | 76200 | 272 |
| 388 | 20230712 | 130000 | 16307608900 | 76300 | 76400 | 76400 | 76200 | 73 |
| 389 | 20230712 | 125900 | 16302037800 | 76200 | 76300 | 76400 | 76200 | 86 |
| 390 | 20230712 | 125800 | 16295473000 | 76400 | 76200 | 76400 | 76200 | 166 |
| 391 | 20230712 | 125700 | 16282812400 | 76200 | 76300 | 76500 | 76200 | 451 |
| 392 | 20230712 | 125600 | 16248424600 | 76300 | 76300 | 76300 | 76200 | 154 |
| 393 | 20230712 | 125500 | 16236678500 | 76300 | 76200 | 76300 | 76200 | 60 |
| 394 | 20230712 | 125400 | 16232106000 | 76300 | 76200 | 76300 | 76200 | 128 |
| 395 | 20230712 | 125300 | 16222345700 | 76200 | 76100 | 76200 | 76100 | 386 |
| 396 | 20230712 | 125200 | 16192954800 | 76100 | 76200 | 76200 | 76100 | 577 |
| 397 | 20230712 | 125100 | 16149043800 | 76100 | 76200 | 76200 | 76100 | 77 |
| 398 | 20230712 | 125000 | 16143183200 | 76200 | 76200 | 76300 | 76200 | 215 |
| 399 | 20230712 | 124900 | 16126797200 | 76200 | 76300 | 76300 | 76200 | 102 |
| 400 | 20230712 | 124800 | 16119023100 | 76200 | 76300 | 76300 | 76200 | 91 |
| 401 | 20230712 | 124700 | 16112083200 | 76300 | 76200 | 76300 | 76200 | 111 |
| 402 | 20230712 | 124600 | 16103616700 | 76300 | 76300 | 76300 | 76300 | 34 |
| 403 | 20230712 | 124500 | 16101022500 | 76300 | 76200 | 76400 | 76200 | 141 |
| 404 | 20230712 | 124400 | 16090272800 | 76300 | 76200 | 76300 | 76200 | 175 |
| 405 | 20230712 | 124300 | 16076933700 | 76300 | 76400 | 76500 | 76300 | 2090 |
| 406 | 20230712 | 124200 | 15917421500 | 76300 | 76100 | 76300 | 76100 | 369 |
| 407 | 20230712 | 124100 | 15889301600 | 76100 | 76100 | 76200 | 76100 | 261 |
| 408 | 20230712 | 124000 | 15869428300 | 76100 | 76000 | 76100 | 76000 | 664 |
| 409 | 20230712 | 123900 | 15818899900 | 76000 | 75900 | 76100 | 75900 | 463 |
| 410 | 20230712 | 123800 | 15783692400 | 75900 | 76100 | 76100 | 75900 | 2107 |
| 411 | 20230712 | 123700 | 15623617200 | 76000 | 76200 | 76200 | 76000 | 3203 |
| 412 | 20230712 | 123600 | 15379973700 | 76100 | 76200 | 76200 | 76100 | 405 |
| 413 | 20230712 | 123500 | 15349122300 | 76200 | 76100 | 76300 | 76100 | 246 |
| 414 | 20230712 | 123400 | 15330395200 | 76200 | 76200 | 76200 | 76100 | 218 |
| 415 | 20230712 | 123300 | 15313785500 | 76100 | 76200 | 76200 | 76100 | 261 |
| 416 | 20230712 | 123200 | 15293904200 | 76200 | 76200 | 76200 | 76100 | 189 |
| 417 | 20230712 | 123100 | 15279508500 | 76200 | 76400 | 76400 | 76100 | 2058 |
| 418 | 20230712 | 123000 | 15122666200 | 76400 | 76300 | 76400 | 76300 | 48 |
| 419 | 20230712 | 122900 | 15119002300 | 76400 | 76400 | 76400 | 76300 | 53 |
| 420 | 20230712 | 122800 | 15114957200 | 76400 | 76300 | 76400 | 76300 | 135 |
| 421 | 20230712 | 122700 | 15104653700 | 76400 | 76300 | 76400 | 76200 | 171 |
| 422 | 20230712 | 122600 | 15091610900 | 76300 | 76300 | 76400 | 76300 | 65 |
| 423 | 20230712 | 122500 | 15086650300 | 76400 | 76300 | 76400 | 76200 | 204 |
| 424 | 20230712 | 122400 | 15071082100 | 76400 | 76300 | 76400 | 76300 | 155 |
| 425 | 20230712 | 122300 | 15059250400 | 76300 | 76300 | 76400 | 76300 | 57 |
| 426 | 20230712 | 122200 | 15054901100 | 76300 | 76400 | 76400 | 76200 | 187 |
| 427 | 20230712 | 122100 | 15040635900 | 76400 | 76300 | 76400 | 76200 | 51 |
| 428 | 20230712 | 122000 | 15036747100 | 76300 | 76200 | 76300 | 76200 | 177 |
| 429 | 20230712 | 121900 | 15023248900 | 76300 | 76300 | 76300 | 76200 | 157 |
| 430 | 20230712 | 121800 | 15011270100 | 76300 | 76300 | 76300 | 76200 | 98 |
| 431 | 20230712 | 121700 | 15003800300 | 76300 | 76400 | 76400 | 76300 | 932 |
| 432 | 20230712 | 121600 | 14932687500 | 76300 | 76300 | 76400 | 76300 | 379 |
| 433 | 20230712 | 121500 | 14903767000 | 76400 | 76300 | 76400 | 76300 | 161 |
| 434 | 20230712 | 121400 | 14891482500 | 76400 | 76400 | 76400 | 76300 | 163 |
| 435 | 20230712 | 121300 | 14879039100 | 76300 | 76400 | 76500 | 76300 | 845 |
| 436 | 20230712 | 121200 | 14814556800 | 76500 | 76400 | 76500 | 76400 | 356 |
| 437 | 20230712 | 121100 | 14787357600 | 76300 | 76400 | 76400 | 76300 | 425 |
| 438 | 20230712 | 121000 | 14754908900 | 76400 | 76400 | 76400 | 76400 | 584 |
| 439 | 20230712 | 120900 | 14710291300 | 76500 | 76400 | 76500 | 76400 | 142 |
| 440 | 20230712 | 120800 | 14699441900 | 76500 | 76500 | 76500 | 76400 | 118 |
| 441 | 20230712 | 120700 | 14690421100 | 76500 | 76400 | 76500 | 76400 | 99 |
| 442 | 20230712 | 120600 | 14682854600 | 76400 | 76400 | 76400 | 76300 | 765 |
| 443 | 20230712 | 120500 | 14624471300 | 76400 | 76300 | 76400 | 76300 | 220 |
| 444 | 20230712 | 120400 | 14607671200 | 76400 | 76400 | 76400 | 76300 | 141 |
| 445 | 20230712 | 120300 | 14596902900 | 76400 | 76400 | 76400 | 76300 | 189 |
| 446 | 20230712 | 120200 | 14582469700 | 76400 | 76300 | 76400 | 76300 | 1063 |
| 447 | 20230712 | 120100 | 14501358000 | 76300 | 76400 | 76500 | 76300 | 1995 |
| 448 | 20230712 | 120000 | 14348939800 | 76400 | 76500 | 76500 | 76400 | 379 |
| 449 | 20230712 | 115900 | 14319952900 | 76500 | 76600 | 76600 | 76500 | 384 |
| 450 | 20230712 | 115800 | 14290574600 | 76500 | 76500 | 76600 | 76500 | 310 |
| 451 | 20230712 | 115700 | 14266852600 | 76600 | 76600 | 76600 | 76500 | 160 |
| 452 | 20230712 | 115600 | 14254602600 | 76500 | 76500 | 76600 | 76500 | 190 |
| 453 | 20230712 | 115500 | 14240067100 | 76500 | 76500 | 76600 | 76500 | 2342 |
| 454 | 20230712 | 115400 | 14060900400 | 76500 | 76600 | 76700 | 76500 | 1648 |
| 455 | 20230712 | 115300 | 13934670200 | 76600 | 76600 | 76700 | 76600 | 253 |
| 456 | 20230712 | 115200 | 13915289900 | 76700 | 76700 | 76700 | 76700 | 61 |
| 457 | 20230712 | 115100 | 13910611200 | 76700 | 76700 | 76700 | 76600 | 203 |
| 458 | 20230712 | 115000 | 13895055200 | 76700 | 76600 | 76700 | 76600 | 246 |
| 459 | 20230712 | 114900 | 13876202500 | 76700 | 76700 | 76700 | 76600 | 202 |
| 460 | 20230712 | 114800 | 13860714700 | 76700 | 76700 | 76700 | 76700 | 425 |
| 461 | 20230712 | 114700 | 13828117200 | 76700 | 76800 | 76800 | 76700 | 196 |
| 462 | 20230712 | 114600 | 13813072700 | 76800 | 76700 | 76800 | 76700 | 277 |
| 463 | 20230712 | 114500 | 13791812400 | 76700 | 76700 | 76800 | 76700 | 179 |
| 464 | 20230712 | 114400 | 13778082200 | 76700 | 76900 | 76900 | 76700 | 319 |
| 465 | 20230712 | 114300 | 13753588400 | 76900 | 76800 | 76900 | 76800 | 258 |
| 466 | 20230712 | 114200 | 13733753600 | 76800 | 76800 | 76900 | 76800 | 172 |
| 467 | 20230712 | 114100 | 13720539000 | 76900 | 76800 | 76900 | 76800 | 241 |
| 468 | 20230712 | 114000 | 13702018000 | 76900 | 76900 | 76900 | 76800 | 214 |
| 469 | 20230712 | 113900 | 13685565500 | 76900 | 76800 | 76900 | 76800 | 137 |
| 470 | 20230712 | 113800 | 13675033200 | 76800 | 76900 | 76900 | 76800 | 138 |
| 471 | 20230712 | 113700 | 13664426700 | 76900 | 77000 | 77100 | 76900 | 701 |
| 472 | 20230712 | 113600 | 13610497400 | 77000 | 77000 | 77100 | 77000 | 160 |
| 473 | 20230712 | 113500 | 13598177100 | 76900 | 77000 | 77100 | 76900 | 286 |
| 474 | 20230712 | 113400 | 13576154900 | 77100 | 76900 | 77100 | 76900 | 606 |
| 475 | 20230712 | 113300 | 13529475600 | 77000 | 77000 | 77000 | 76900 | 96 |
| 476 | 20230712 | 113200 | 13522087700 | 77000 | 76900 | 77000 | 76900 | 50 |
| 477 | 20230712 | 113100 | 13518240000 | 77000 | 76800 | 77000 | 76800 | 151 |
| 478 | 20230712 | 113000 | 13506632500 | 76900 | 76800 | 76900 | 76800 | 232 |
| 479 | 20230712 | 112900 | 13488792200 | 76900 | 76900 | 76900 | 76900 | 148 |
| 480 | 20230712 | 112800 | 13477411000 | 76900 | 76900 | 77000 | 76800 | 443 |
| 481 | 20230712 | 112700 | 13443347200 | 76900 | 76900 | 76900 | 76800 | 294 |
| 482 | 20230712 | 112600 | 13420743000 | 76800 | 76900 | 77000 | 76800 | 785 |
| 483 | 20230712 | 112500 | 13360421900 | 76900 | 76900 | 77000 | 76900 | 151 |
| 484 | 20230712 | 112400 | 13348807000 | 76900 | 77000 | 77000 | 76900 | 193 |
| 485 | 20230712 | 112300 | 13333964900 | 77000 | 77000 | 77000 | 76900 | 47 |
| 486 | 20230712 | 112200 | 13330348200 | 77000 | 77000 | 77000 | 76900 | 121 |
| 487 | 20230712 | 112100 | 13321035400 | 77000 | 77000 | 77000 | 76900 | 427 |
| 488 | 20230712 | 112000 | 13288167300 | 76900 | 76900 | 77000 | 76900 | 149 |
| 489 | 20230712 | 111900 | 13276708400 | 77000 | 76900 | 77000 | 76800 | 163 |
| 490 | 20230712 | 111800 | 13264173100 | 76900 | 76700 | 76900 | 76700 | 130 |
| 491 | 20230712 | 111700 | 13254187600 | 76800 | 76900 | 76900 | 76800 | 116 |
| 492 | 20230712 | 111600 | 13245276000 | 76800 | 76700 | 76800 | 76600 | 471 |
| 493 | 20230712 | 111500 | 13209140700 | 76600 | 76700 | 76700 | 76600 | 955 |
| 494 | 20230712 | 111400 | 13135967800 | 76700 | 76700 | 76800 | 76700 | 480 |
| 495 | 20230712 | 111300 | 13099150800 | 76700 | 76800 | 76900 | 76700 | 695 |
| 496 | 20230712 | 111200 | 13045836300 | 76700 | 76900 | 77000 | 76700 | 2324 |
| 497 | 20230712 | 111100 | 12867264300 | 76900 | 77000 | 77100 | 76900 | 1080 |
| 498 | 20230712 | 111000 | 12784101300 | 77000 | 77000 | 77100 | 77000 | 307 |
| 499 | 20230712 | 110900 | 12760459400 | 77100 | 77000 | 77100 | 77000 | 261 |
| 500 | 20230712 | 110800 | 12740350900 | 77100 | 77100 | 77200 | 77100 | 403 |
| 501 | 20230712 | 110700 | 12709279500 | 77200 | 77200 | 77200 | 77100 | 153 |
| 502 | 20230712 | 110600 | 12697480200 | 77100 | 77100 | 77200 | 77100 | 183 |
| 503 | 20230712 | 110500 | 12683365800 | 77100 | 77100 | 77200 | 77100 | 375 |
| 504 | 20230712 | 110400 | 12654450300 | 77100 | 77100 | 77200 | 77000 | 541 |
| 505 | 20230712 | 110300 | 12612745800 | 77100 | 77200 | 77200 | 77100 | 157 |
| 506 | 20230712 | 110200 | 12600627200 | 77200 | 77100 | 77200 | 77100 | 533 |
| 507 | 20230712 | 110100 | 12559531000 | 77100 | 77200 | 77200 | 77100 | 187 |
| 508 | 20230712 | 110000 | 12545106600 | 77200 | 77100 | 77200 | 77100 | 628 |
| 509 | 20230712 | 105900 | 12496678200 | 77200 | 77300 | 77300 | 77100 | 662 |
| 510 | 20230712 | 105800 | 12445552200 | 77300 | 77200 | 77300 | 77200 | 284 |
| 511 | 20230712 | 105700 | 12423605100 | 77300 | 77300 | 77300 | 77200 | 499 |
| 512 | 20230712 | 105600 | 12385040700 | 77200 | 77200 | 77300 | 77200 | 133 |
| 513 | 20230712 | 105500 | 12374773000 | 77200 | 77300 | 77300 | 77200 | 57 |
| 514 | 20230712 | 105400 | 12370372300 | 77300 | 77200 | 77300 | 77200 | 180 |
| 515 | 20230712 | 105300 | 12356467100 | 77200 | 77300 | 77300 | 77100 | 137 |
| 516 | 20230712 | 105200 | 12345895300 | 77300 | 77100 | 77300 | 77100 | 593 |
| 517 | 20230712 | 105100 | 12300118000 | 77000 | 77100 | 77200 | 77000 | 861 |
| 518 | 20230712 | 105000 | 12233737800 | 77100 | 77200 | 77200 | 77100 | 327 |
| 519 | 20230712 | 104900 | 12208525400 | 77100 | 77200 | 77200 | 77100 | 20 |
| 520 | 20230712 | 104800 | 12206982100 | 77200 | 77200 | 77200 | 77100 | 231 |
| 521 | 20230712 | 104700 | 12189164100 | 77200 | 77300 | 77300 | 77100 | 818 |
| 522 | 20230712 | 104600 | 12126012900 | 77300 | 77300 | 77400 | 77300 | 825 |
| 523 | 20230712 | 104500 | 12062226000 | 77300 | 77200 | 77300 | 77200 | 681 |
| 524 | 20230712 | 104400 | 12009607200 | 77300 | 77300 | 77400 | 77200 | 1664 |
| 525 | 20230712 | 104300 | 11880946100 | 77300 | 77200 | 77400 | 77200 | 488 |
| 526 | 20230712 | 104200 | 11843229800 | 77300 | 77200 | 77300 | 77200 | 190 |
| 527 | 20230712 | 104100 | 11828557000 | 77200 | 77100 | 77200 | 77000 | 137 |
| 528 | 20230712 | 104000 | 11817983300 | 77100 | 77200 | 77200 | 77100 | 651 |
| 529 | 20230712 | 103900 | 11767759300 | 77200 | 77100 | 77200 | 77100 | 1175 |
| 530 | 20230712 | 103800 | 11677104400 | 77100 | 77100 | 77100 | 77000 | 1007 |
| 531 | 20230712 | 103700 | 11599551100 | 77100 | 77000 | 77100 | 77000 | 344 |
| 532 | 20230712 | 103600 | 11573035800 | 77000 | 76900 | 77000 | 76800 | 1248 |
| 533 | 20230712 | 103500 | 11476999200 | 76900 | 77000 | 77000 | 76800 | 899 |
| 534 | 20230712 | 103400 | 11407942000 | 77000 | 76400 | 77000 | 76400 | 3720 |
| 535 | 20230712 | 103300 | 11122527300 | 76300 | 76400 | 76500 | 76300 | 467 |
| 536 | 20230712 | 103200 | 11086849000 | 76400 | 76300 | 76400 | 76300 | 356 |
| 537 | 20230712 | 103100 | 11059660100 | 76300 | 76300 | 76400 | 76300 | 126 |
| 538 | 20230712 | 103000 | 11050045800 | 76300 | 76400 | 76400 | 76300 | 309 |
| 539 | 20230712 | 102900 | 11026442700 | 76400 | 76300 | 76400 | 76300 | 150 |
| 540 | 20230712 | 102800 | 11014997500 | 76300 | 76400 | 76400 | 76300 | 163 |
| 541 | 20230712 | 102700 | 11002550500 | 76400 | 76400 | 76400 | 76400 | 80 |
| 542 | 20230712 | 102600 | 10996438500 | 76400 | 76400 | 76500 | 76300 | 331 |
| 543 | 20230712 | 102500 | 10971154000 | 76400 | 76300 | 76400 | 76300 | 251 |
| 544 | 20230712 | 102400 | 10951991800 | 76300 | 76400 | 76400 | 76300 | 615 |
| 545 | 20230712 | 102300 | 10905055900 | 76400 | 76400 | 76500 | 76200 | 123 |
| 546 | 20230712 | 102200 | 10895658500 | 76400 | 76300 | 76400 | 76200 | 314 |
| 547 | 20230712 | 102100 | 10871714200 | 76300 | 76200 | 76300 | 76200 | 1410 |
| 548 | 20230712 | 102000 | 10764134800 | 76300 | 76200 | 76300 | 76100 | 556 |
| 549 | 20230712 | 101900 | 10721748900 | 76200 | 76200 | 76200 | 76100 | 333 |
| 550 | 20230712 | 101800 | 10696395900 | 76200 | 76400 | 76500 | 76100 | 1260 |
| 551 | 20230712 | 101700 | 10600222000 | 76400 | 76400 | 76500 | 76400 | 593 |
| 552 | 20230712 | 101600 | 10554902900 | 76500 | 76400 | 76500 | 76300 | 560 |
| 553 | 20230712 | 101500 | 10512113600 | 76300 | 76200 | 76300 | 76200 | 1363 |
| 554 | 20230712 | 101400 | 10408121100 | 76200 | 76200 | 76300 | 76100 | 890 |
| 555 | 20230712 | 101300 | 10340302800 | 76100 | 76200 | 76200 | 76100 | 266 |
| 556 | 20230712 | 101200 | 10320053100 | 76200 | 76100 | 76200 | 76100 | 509 |
| 557 | 20230712 | 101100 | 10281286200 | 76200 | 76300 | 76300 | 76100 | 521 |
| 558 | 20230712 | 101000 | 10241617600 | 76200 | 76300 | 76300 | 76100 | 809 |
| 559 | 20230712 | 100900 | 10179944800 | 76300 | 76100 | 76300 | 76100 | 773 |
| 560 | 20230712 | 100800 | 10121020300 | 76200 | 76000 | 76200 | 75800 | 3062 |
| 561 | 20230712 | 100700 | 9888469000 | 75900 | 76000 | 76000 | 75900 | 912 |
| 562 | 20230712 | 100600 | 9819214900 | 76100 | 76100 | 76300 | 75900 | 3385 |
| 563 | 20230712 | 100500 | 9561891000 | 76100 | 76100 | 76200 | 76000 | 3365 |
| 564 | 20230712 | 100400 | 9305823000 | 76100 | 76300 | 76300 | 76100 | 863 |
| 565 | 20230712 | 100300 | 9240048600 | 76300 | 76400 | 76500 | 76100 | 3394 |
| 566 | 20230712 | 100200 | 8981252600 | 76500 | 76400 | 76600 | 76400 | 746 |
| 567 | 20230712 | 100100 | 8924173000 | 76500 | 76400 | 76500 | 76400 | 703 |
| 568 | 20230712 | 100000 | 8870420700 | 76400 | 76400 | 76500 | 76300 | 976 |
| 569 | 20230712 | 095900 | 8795857100 | 76500 | 76600 | 76600 | 76300 | 2033 |
| 570 | 20230712 | 095800 | 8640373800 | 76600 | 76500 | 76600 | 76500 | 967 |
| 571 | 20230712 | 095700 | 8566342000 | 76400 | 76500 | 76600 | 76400 | 1586 |
| 572 | 20230712 | 095600 | 8445116400 | 76500 | 76600 | 76800 | 76500 | 733 |
| 573 | 20230712 | 095500 | 8388962300 | 76700 | 76600 | 76900 | 76600 | 1791 |
| 574 | 20230712 | 095400 | 8251602400 | 76700 | 76700 | 76700 | 76200 | 5076 |
| 575 | 20230712 | 095300 | 7863321000 | 76700 | 76800 | 76800 | 76600 | 923 |
| 576 | 20230712 | 095200 | 7792523100 | 76800 | 77000 | 77100 | 76800 | 3001 |
| 577 | 20230712 | 095100 | 7561794100 | 77100 | 77000 | 77100 | 77000 | 351 |
| 578 | 20230712 | 095000 | 7534750600 | 77100 | 77100 | 77200 | 77000 | 811 |
| 579 | 20230712 | 094900 | 7472225200 | 77000 | 77000 | 77000 | 77000 | 796 |
| 580 | 20230712 | 094800 | 7410933200 | 77000 | 77000 | 77100 | 77000 | 340 |
| 581 | 20230712 | 094700 | 7384749100 | 77100 | 77000 | 77100 | 77000 | 426 |
| 582 | 20230712 | 094600 | 7351939800 | 77000 | 77100 | 77100 | 76900 | 780 |
| 583 | 20230712 | 094500 | 7291895400 | 77100 | 77000 | 77100 | 76900 | 781 |
| 584 | 20230712 | 094400 | 7231749900 | 77100 | 77300 | 77300 | 77100 | 979 |
| 585 | 20230712 | 094300 | 7156170800 | 77300 | 77600 | 77600 | 77300 | 654 |
| 586 | 20230712 | 094200 | 7105535100 | 77600 | 77600 | 77700 | 77500 | 666 |
| 587 | 20230712 | 094100 | 7053894100 | 77600 | 77300 | 77700 | 77200 | 1154 |
| 588 | 20230712 | 094000 | 6964546700 | 77200 | 77400 | 77400 | 77200 | 593 |
| 589 | 20230712 | 093900 | 6918736800 | 77400 | 77000 | 77400 | 76800 | 3680 |
| 590 | 20230712 | 093800 | 6635231300 | 76800 | 77300 | 77300 | 76800 | 6563 |
| 591 | 20230712 | 093700 | 6129817500 | 77200 | 77500 | 77500 | 77200 | 1690 |
| 592 | 20230712 | 093600 | 5999182100 | 77400 | 77700 | 77700 | 77400 | 4134 |
| 593 | 20230712 | 093500 | 5678644100 | 77700 | 77700 | 77700 | 77600 | 1285 |
| 594 | 20230712 | 093400 | 5578899100 | 77700 | 77800 | 77800 | 77600 | 384 |
| 595 | 20230712 | 093300 | 5549059800 | 77700 | 77600 | 77800 | 77600 | 533 |
| 596 | 20230712 | 093200 | 5507639100 | 77700 | 77700 | 77800 | 77600 | 1000 |
| 597 | 20230712 | 093100 | 5429934300 | 77700 | 77700 | 77800 | 77700 | 454 |
| 598 | 20230712 | 093000 | 5394654800 | 77700 | 77800 | 77800 | 77600 | 679 |
| 599 | 20230712 | 092900 | 5341910800 | 77800 | 78000 | 78100 | 77700 | 2749 |
| 600 | 20230712 | 092800 | 5127890900 | 77800 | 78000 | 78000 | 77800 | 830 |
| 601 | 20230712 | 092700 | 5063236700 | 77800 | 77800 | 78000 | 77700 | 639 |
| 602 | 20230712 | 092600 | 5013516500 | 77900 | 77800 | 77900 | 77600 | 893 |
| 603 | 20230712 | 092500 | 4944056800 | 77800 | 77700 | 77800 | 77600 | 1153 |
| 604 | 20230712 | 092400 | 4854489300 | 77800 | 77900 | 77900 | 77800 | 1201 |
| 605 | 20230712 | 092300 | 4761034400 | 77900 | 78000 | 78000 | 77800 | 508 |
| 606 | 20230712 | 092200 | 4721445000 | 78000 | 78000 | 78200 | 77800 | 1617 |
| 607 | 20230712 | 092100 | 4595303600 | 78000 | 78000 | 78100 | 77900 | 1686 |
| 608 | 20230712 | 092000 | 4463758600 | 77800 | 77900 | 78000 | 77600 | 2171 |
| 609 | 20230712 | 091900 | 4294818300 | 77900 | 77600 | 77900 | 77400 | 2840 |
| 610 | 20230712 | 091800 | 4074539400 | 77400 | 77800 | 77800 | 77400 | 3511 |
| 611 | 20230712 | 091700 | 3802011300 | 77800 | 77800 | 77900 | 77800 | 499 |
| 612 | 20230712 | 091600 | 3763189000 | 77800 | 77800 | 77900 | 77800 | 1229 |
| 613 | 20230712 | 091500 | 3667524000 | 77900 | 78100 | 78200 | 77900 | 2190 |
| 614 | 20230712 | 091400 | 3496670200 | 78100 | 78100 | 78100 | 78000 | 979 |
| 615 | 20230712 | 091300 | 3420222300 | 78100 | 78200 | 78200 | 78000 | 976 |
| 616 | 20230712 | 091200 | 3343994400 | 78100 | 78300 | 78300 | 78100 | 1189 |
| 617 | 20230712 | 091100 | 3251038600 | 78300 | 78100 | 78400 | 77900 | 6825 |
| 618 | 20230712 | 091000 | 2717397500 | 78100 | 78000 | 78100 | 77800 | 1636 |
| 619 | 20230712 | 090900 | 2590036000 | 78000 | 78100 | 78300 | 77900 | 5157 |
| 620 | 20230712 | 090800 | 2187056400 | 78100 | 78000 | 78200 | 77800 | 2600 |
| 621 | 20230712 | 090700 | 1984243900 | 78000 | 78100 | 78100 | 77800 | 1856 |
| 622 | 20230712 | 090600 | 1839592600 | 78100 | 77800 | 78200 | 77500 | 2086 |
| 623 | 20230712 | 090500 | 1676906400 | 77600 | 78100 | 78300 | 77500 | 1122 |
| 624 | 20230712 | 090400 | 1589672300 | 78100 | 78100 | 78400 | 78000 | 2918 |
| 625 | 20230712 | 090300 | 1361244200 | 78200 | 77600 | 78200 | 77400 | 2825 |
| 626 | 20230712 | 090200 | 1141707800 | 77600 | 78200 | 78400 | 77600 | 3803 |
| 627 | 20230712 | 090100 | 844672900 | 78300 | 77900 | 78400 | 77800 | 3868 |
| 628 | 20230712 | 090000 | 542153700 | 77900 | 78000 | 78000 | 77400 | 6890 |