33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 192100 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 21457 |
| 3 | 20230731 | 192000 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 4 | 20230731 | 191900 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 5 | 20230731 | 191800 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 6 | 20230731 | 191700 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 7 | 20230731 | 191600 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 8 | 20230731 | 191500 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 9 | 20230731 | 191400 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 10 | 20230731 | 191300 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 11 | 20230731 | 191200 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 12 | 20230731 | 191100 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 13 | 20230731 | 191000 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 14 | 20230731 | 190900 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 15 | 20230731 | 190800 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 16 | 20230731 | 190700 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 17 | 20230731 | 190600 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 18 | 20230731 | 190500 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 19 | 20230731 | 190400 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 20 | 20230731 | 190300 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 21 | 20230731 | 190200 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 22 | 20230731 | 190100 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 23 | 20230731 | 190000 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 24 | 20230731 | 185900 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 25 | 20230731 | 185800 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 26 | 20230731 | 185700 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 27 | 20230731 | 185600 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 28 | 20230731 | 185500 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 29 | 20230731 | 185400 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 30 | 20230731 | 185300 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 31 | 20230731 | 185200 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 32 | 20230731 | 185100 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 21457 |
| 33 | 20230731 | 185000 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 34 | 20230731 | 184900 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 35 | 20230731 | 184800 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 36 | 20230731 | 184700 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 37 | 20230731 | 184600 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 38 | 20230731 | 184500 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 39 | 20230731 | 184400 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 40 | 20230731 | 184300 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 41 | 20230731 | 184200 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 42 | 20230731 | 184100 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 43 | 20230731 | 184000 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 44 | 20230731 | 183900 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 45 | 20230731 | 183800 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 46 | 20230731 | 183700 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 47 | 20230731 | 183600 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 48 | 20230731 | 183500 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 49 | 20230731 | 183400 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 50 | 20230731 | 183300 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 51 | 20230731 | 183200 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 52 | 20230731 | 183100 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 53 | 20230731 | 183000 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 54 | 20230731 | 182900 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 55 | 20230731 | 182800 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 56 | 20230731 | 182700 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 57 | 20230731 | 182600 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 58 | 20230731 | 182500 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 59 | 20230731 | 182400 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 60 | 20230731 | 182300 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 61 | 20230731 | 182200 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 62 | 20230731 | 182100 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 21457 |
| 63 | 20230731 | 182000 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 64 | 20230731 | 181900 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 65 | 20230731 | 181800 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 66 | 20230731 | 181700 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 67 | 20230731 | 181600 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 68 | 20230731 | 181500 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 69 | 20230731 | 181400 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 70 | 20230731 | 181300 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 71 | 20230731 | 181200 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 72 | 20230731 | 181100 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 73 | 20230731 | 181000 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 74 | 20230731 | 180900 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 75 | 20230731 | 180800 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 76 | 20230731 | 180700 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 77 | 20230731 | 180600 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 78 | 20230731 | 180500 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 79 | 20230731 | 180400 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 80 | 20230731 | 180300 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 81 | 20230731 | 180200 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 82 | 20230731 | 180100 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 83 | 20230731 | 180000 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 84 | 20230731 | 175900 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 85 | 20230731 | 175800 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 86 | 20230731 | 175700 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 87 | 20230731 | 175600 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 88 | 20230731 | 175500 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 89 | 20230731 | 175400 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 90 | 20230731 | 175300 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 91 | 20230731 | 175200 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 92 | 20230731 | 175100 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 21457 |
| 93 | 20230731 | 175000 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 94 | 20230731 | 174900 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 95 | 20230731 | 174800 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 96 | 20230731 | 174700 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 97 | 20230731 | 174600 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 98 | 20230731 | 174500 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 99 | 20230731 | 174400 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 100 | 20230731 | 174300 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 101 | 20230731 | 174200 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 102 | 20230731 | 174100 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 103 | 20230731 | 174000 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 104 | 20230731 | 173900 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 105 | 20230731 | 173800 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 106 | 20230731 | 173700 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 107 | 20230731 | 173600 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 108 | 20230731 | 173500 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 109 | 20230731 | 173400 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 110 | 20230731 | 173300 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 111 | 20230731 | 173200 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 112 | 20230731 | 173100 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 113 | 20230731 | 173000 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 114 | 20230731 | 172900 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 115 | 20230731 | 172800 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 116 | 20230731 | 172700 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 117 | 20230731 | 172600 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 118 | 20230731 | 172500 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 119 | 20230731 | 172400 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 120 | 20230731 | 172300 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 121 | 20230731 | 172200 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 122 | 20230731 | 172100 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 21457 |
| 123 | 20230731 | 172000 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 124 | 20230731 | 171900 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 125 | 20230731 | 171800 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 126 | 20230731 | 171700 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 127 | 20230731 | 171600 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 128 | 20230731 | 171500 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 129 | 20230731 | 171400 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 130 | 20230731 | 171300 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 131 | 20230731 | 171200 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 132 | 20230731 | 171100 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 133 | 20230731 | 171000 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 134 | 20230731 | 170900 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 135 | 20230731 | 170800 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 136 | 20230731 | 170700 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 137 | 20230731 | 170600 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 138 | 20230731 | 170500 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 139 | 20230731 | 170400 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 140 | 20230731 | 170300 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 141 | 20230731 | 170200 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 142 | 20230731 | 170100 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 143 | 20230731 | 170000 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 144 | 20230731 | 165900 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 145 | 20230731 | 165800 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 146 | 20230731 | 165700 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 147 | 20230731 | 165600 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 148 | 20230731 | 165500 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 149 | 20230731 | 165400 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 150 | 20230731 | 165300 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 151 | 20230731 | 165200 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 152 | 20230731 | 165100 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 21457 |
| 153 | 20230731 | 165000 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 154 | 20230731 | 164900 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 155 | 20230731 | 164800 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 156 | 20230731 | 164700 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 157 | 20230731 | 164600 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 158 | 20230731 | 164500 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 159 | 20230731 | 164400 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 160 | 20230731 | 164300 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 161 | 20230731 | 164200 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 162 | 20230731 | 164100 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 163 | 20230731 | 164000 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 164 | 20230731 | 163900 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 165 | 20230731 | 163800 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 166 | 20230731 | 163700 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 167 | 20230731 | 163600 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 168 | 20230731 | 163500 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 169 | 20230731 | 163400 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 170 | 20230731 | 163300 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 171 | 20230731 | 163200 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 172 | 20230731 | 163100 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 173 | 20230731 | 163000 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 174 | 20230731 | 162900 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 175 | 20230731 | 162800 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 176 | 20230731 | 162700 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 177 | 20230731 | 162600 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 178 | 20230731 | 162500 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 179 | 20230731 | 162400 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 180 | 20230731 | 162300 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 181 | 20230731 | 162200 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 182 | 20230731 | 162100 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 21457 |
| 183 | 20230731 | 162000 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 184 | 20230731 | 161900 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 185 | 20230731 | 161800 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 186 | 20230731 | 161700 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 187 | 20230731 | 161600 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 188 | 20230731 | 161500 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 189 | 20230731 | 161400 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 190 | 20230731 | 161300 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 191 | 20230731 | 161200 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 192 | 20230731 | 161100 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 193 | 20230731 | 161000 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 194 | 20230731 | 160900 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 195 | 20230731 | 160800 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 196 | 20230731 | 160700 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 197 | 20230731 | 160600 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 198 | 20230731 | 160500 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 199 | 20230731 | 160400 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 200 | 20230731 | 160300 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 201 | 20230731 | 160200 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 202 | 20230731 | 160100 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 203 | 20230731 | 160000 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 204 | 20230731 | 155900 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 205 | 20230731 | 155800 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 206 | 20230731 | 155700 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 207 | 20230731 | 155600 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 208 | 20230731 | 155500 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 209 | 20230731 | 155400 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 210 | 20230731 | 155300 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 211 | 20230731 | 155200 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 212 | 20230731 | 155100 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 21457 |
| 213 | 20230731 | 155000 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 214 | 20230731 | 154900 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 215 | 20230731 | 154800 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 216 | 20230731 | 154700 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 217 | 20230731 | 154600 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 218 | 20230731 | 154500 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 219 | 20230731 | 154400 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 220 | 20230731 | 154300 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 221 | 20230731 | 154200 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 222 | 20230731 | 154100 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 223 | 20230731 | 154000 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 224 | 20230731 | 153900 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 225 | 20230731 | 153800 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 226 | 20230731 | 153700 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 227 | 20230731 | 153600 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 228 | 20230731 | 153500 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 229 | 20230731 | 153400 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 230 | 20230731 | 153300 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 231 | 20230731 | 153200 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 232 | 20230731 | 153100 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 233 | 20230731 | 153000 | 15105183700 | 75600 | 75600 | 75600 | 75600 | 21457 |
| 234 | 20230731 | 152900 | 13483034500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 235 | 20230731 | 152800 | 13483034500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 236 | 20230731 | 152700 | 13483034500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 237 | 20230731 | 152600 | 13483034500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 238 | 20230731 | 152500 | 13483034500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 239 | 20230731 | 152400 | 13483034500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 240 | 20230731 | 152300 | 13483034500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 241 | 20230731 | 152200 | 13483034500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 242 | 20230731 | 152100 | 13483034500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 243 | 20230731 | 152000 | 13483034500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 244 | 20230731 | 151900 | 13483034500 | 76300 | 76200 | 76300 | 76200 | 714 |
| 245 | 20230731 | 151800 | 13428590700 | 76300 | 76200 | 76300 | 76200 | 1063 |
| 246 | 20230731 | 151700 | 13347511400 | 76100 | 76300 | 76300 | 76100 | 1333 |
| 247 | 20230731 | 151600 | 13245911700 | 76300 | 76300 | 76300 | 76200 | 930 |
| 248 | 20230731 | 151500 | 13174969100 | 76300 | 76200 | 76300 | 76200 | 991 |
| 249 | 20230731 | 151400 | 13099389500 | 76300 | 76300 | 76300 | 76200 | 818 |
| 250 | 20230731 | 151300 | 13036984700 | 76300 | 76200 | 76300 | 76200 | 851 |
| 251 | 20230731 | 151200 | 12972101400 | 76200 | 76100 | 76200 | 76100 | 655 |
| 252 | 20230731 | 151100 | 12922193800 | 76200 | 76300 | 76300 | 76000 | 1100 |
| 253 | 20230731 | 151000 | 12838377800 | 76300 | 76200 | 76300 | 76100 | 1310 |
| 254 | 20230731 | 150900 | 12738559800 | 76200 | 76100 | 76200 | 76000 | 704 |
| 255 | 20230731 | 150800 | 12684940100 | 76100 | 76000 | 76100 | 75900 | 970 |
| 256 | 20230731 | 150700 | 12611149300 | 76000 | 76000 | 76000 | 75900 | 798 |
| 257 | 20230731 | 150600 | 12550501400 | 76000 | 76000 | 76000 | 75900 | 587 |
| 258 | 20230731 | 150500 | 12505890100 | 76000 | 75900 | 76000 | 75800 | 323 |
| 259 | 20230731 | 150400 | 12481354900 | 75900 | 75900 | 76000 | 75800 | 1691 |
| 260 | 20230731 | 150300 | 12352958100 | 76000 | 76000 | 76100 | 76000 | 1190 |
| 261 | 20230731 | 150200 | 12262480900 | 76000 | 76000 | 76000 | 76000 | 779 |
| 262 | 20230731 | 150100 | 12203276900 | 76000 | 75900 | 76000 | 75900 | 499 |
| 263 | 20230731 | 150000 | 12165364500 | 76000 | 76100 | 76100 | 75900 | 875 |
| 264 | 20230731 | 145900 | 12098861000 | 76100 | 76200 | 76200 | 76000 | 1770 |
| 265 | 20230731 | 145800 | 11964082500 | 76200 | 76100 | 76200 | 76000 | 595 |
| 266 | 20230731 | 145700 | 11918799700 | 76100 | 76100 | 76100 | 76000 | 572 |
| 267 | 20230731 | 145600 | 11875271000 | 76100 | 76100 | 76100 | 75900 | 757 |
| 268 | 20230731 | 145500 | 11817704400 | 76100 | 76000 | 76100 | 75900 | 568 |
| 269 | 20230731 | 145400 | 11774532300 | 76000 | 76000 | 76000 | 75900 | 454 |
| 270 | 20230731 | 145300 | 11740041700 | 76000 | 76100 | 76100 | 76000 | 1228 |
| 271 | 20230731 | 145200 | 11646709600 | 76100 | 76100 | 76100 | 76100 | 522 |
| 272 | 20230731 | 145100 | 11606985400 | 76100 | 76100 | 76100 | 76000 | 582 |
| 273 | 20230731 | 145000 | 11562696200 | 76100 | 76100 | 76100 | 76000 | 578 |
| 274 | 20230731 | 144900 | 11518712400 | 76100 | 76000 | 76100 | 75900 | 593 |
| 275 | 20230731 | 144800 | 11473614600 | 76000 | 76000 | 76000 | 75900 | 650 |
| 276 | 20230731 | 144700 | 11424230000 | 76000 | 76000 | 76100 | 75900 | 298 |
| 277 | 20230731 | 144600 | 11401582000 | 76000 | 76200 | 76200 | 76000 | 1739 |
| 278 | 20230731 | 144500 | 11269291800 | 76100 | 76100 | 76200 | 76100 | 623 |
| 279 | 20230731 | 144400 | 11221835400 | 76100 | 76200 | 76200 | 76100 | 692 |
| 280 | 20230731 | 144300 | 11169121800 | 76200 | 76200 | 76200 | 76100 | 620 |
| 281 | 20230731 | 144200 | 11121878200 | 76200 | 76100 | 76200 | 76100 | 1463 |
| 282 | 20230731 | 144100 | 11010518000 | 76100 | 76000 | 76100 | 75900 | 1005 |
| 283 | 20230731 | 144000 | 10934095300 | 76000 | 76000 | 76000 | 75900 | 1834 |
| 284 | 20230731 | 143900 | 10794711500 | 76000 | 76000 | 76000 | 75900 | 650 |
| 285 | 20230731 | 143800 | 10745313800 | 76000 | 76000 | 76000 | 75900 | 613 |
| 286 | 20230731 | 143700 | 10698726400 | 76000 | 75900 | 76000 | 75900 | 3361 |
| 287 | 20230731 | 143600 | 10443398400 | 75900 | 75900 | 75900 | 75800 | 799 |
| 288 | 20230731 | 143500 | 10382763700 | 75900 | 75900 | 75900 | 75800 | 606 |
| 289 | 20230731 | 143400 | 10336769700 | 75900 | 75800 | 75900 | 75700 | 701 |
| 290 | 20230731 | 143300 | 10283598000 | 75800 | 75800 | 75800 | 75700 | 449 |
| 291 | 20230731 | 143200 | 10249564200 | 75800 | 75800 | 75800 | 75700 | 643 |
| 292 | 20230731 | 143100 | 10200838200 | 75800 | 75800 | 75800 | 75700 | 423 |
| 293 | 20230731 | 143000 | 10168775500 | 75800 | 75800 | 75800 | 75700 | 482 |
| 294 | 20230731 | 142900 | 10132241800 | 75800 | 75800 | 75800 | 75700 | 531 |
| 295 | 20230731 | 142800 | 10092001900 | 75800 | 75700 | 75800 | 75700 | 417 |
| 296 | 20230731 | 142700 | 10060394400 | 75800 | 75800 | 75800 | 75700 | 936 |
| 297 | 20230731 | 142600 | 9989447300 | 75700 | 75800 | 75800 | 75700 | 573 |
| 298 | 20230731 | 142500 | 9946028100 | 75800 | 75800 | 75800 | 75700 | 431 |
| 299 | 20230731 | 142400 | 9913359200 | 75800 | 75800 | 75800 | 75600 | 556 |
| 300 | 20230731 | 142300 | 9871223400 | 75800 | 75700 | 75800 | 75600 | 869 |
| 301 | 20230731 | 142200 | 9805433200 | 75700 | 75700 | 75700 | 75600 | 597 |
| 302 | 20230731 | 142100 | 9760241900 | 75700 | 75700 | 75700 | 75600 | 936 |
| 303 | 20230731 | 142000 | 9689388900 | 75700 | 75700 | 75700 | 75600 | 510 |
| 304 | 20230731 | 141900 | 9650802800 | 75700 | 75700 | 75700 | 75600 | 361 |
| 305 | 20230731 | 141800 | 9623485100 | 75700 | 75700 | 75700 | 75600 | 594 |
| 306 | 20230731 | 141700 | 9578528300 | 75700 | 75700 | 75700 | 75600 | 29 |
| 307 | 20230731 | 141600 | 9576335000 | 75600 | 75700 | 75700 | 75600 | 683 |
| 308 | 20230731 | 141500 | 9524698600 | 75700 | 75700 | 75700 | 75600 | 1112 |
| 309 | 20230731 | 141400 | 9440620800 | 75700 | 75700 | 75700 | 75600 | 990 |
| 310 | 20230731 | 141300 | 9365727900 | 75700 | 75700 | 75700 | 75600 | 1304 |
| 311 | 20230731 | 141200 | 9267015300 | 75700 | 75700 | 75700 | 75600 | 416 |
| 312 | 20230731 | 141100 | 9235525200 | 75700 | 75700 | 75700 | 75600 | 466 |
| 313 | 20230731 | 141000 | 9200263100 | 75700 | 75700 | 75700 | 75600 | 219 |
| 314 | 20230731 | 140900 | 9183694000 | 75700 | 75600 | 75700 | 75600 | 699 |
| 315 | 20230731 | 140800 | 9130848000 | 75600 | 75700 | 75700 | 75600 | 447 |
| 316 | 20230731 | 140700 | 9097030700 | 75700 | 75600 | 75700 | 75600 | 272 |
| 317 | 20230731 | 140600 | 9076441900 | 75600 | 75700 | 75700 | 75600 | 607 |
| 318 | 20230731 | 140500 | 9030547200 | 75700 | 75700 | 75700 | 75300 | 455 |
| 319 | 20230731 | 140400 | 8996147100 | 75700 | 75600 | 75700 | 75400 | 1204 |
| 320 | 20230731 | 140300 | 8905126100 | 75600 | 75600 | 75600 | 75300 | 434 |
| 321 | 20230731 | 140200 | 8872316700 | 75600 | 75600 | 75600 | 75300 | 470 |
| 322 | 20230731 | 140100 | 8836802700 | 75600 | 75500 | 75600 | 75300 | 1397 |
| 323 | 20230731 | 140000 | 8731385800 | 75500 | 75500 | 75500 | 75300 | 65 |
| 324 | 20230731 | 135900 | 8726483900 | 75400 | 75400 | 75500 | 75400 | 787 |
| 325 | 20230731 | 135800 | 8667139900 | 75400 | 75300 | 75400 | 75300 | 154 |
| 326 | 20230731 | 135700 | 8655530500 | 75400 | 75300 | 75400 | 75300 | 320 |
| 327 | 20230731 | 135600 | 8631434100 | 75400 | 75300 | 75400 | 75300 | 18 |
| 328 | 20230731 | 135500 | 8630077200 | 75300 | 75400 | 75400 | 75300 | 28 |
| 329 | 20230731 | 135400 | 8627967100 | 75400 | 75400 | 75400 | 75400 | 6 |
| 330 | 20230731 | 135300 | 8627514700 | 75400 | 75300 | 75400 | 75300 | 58 |
| 331 | 20230731 | 135200 | 8623147000 | 75400 | 75300 | 75400 | 75300 | 23 |
| 332 | 20230731 | 135100 | 8621413800 | 75400 | 75400 | 75400 | 75300 | 47 |
| 333 | 20230731 | 135000 | 8617873800 | 75400 | 75300 | 75400 | 75300 | 81 |
| 334 | 20230731 | 134900 | 8611773800 | 75400 | 75300 | 75400 | 75300 | 87 |
| 335 | 20230731 | 134800 | 8605222500 | 75300 | 75000 | 75300 | 75000 | 352 |
| 336 | 20230731 | 134700 | 8578766600 | 75000 | 75100 | 75100 | 75000 | 49 |
| 337 | 20230731 | 134600 | 8575091100 | 75000 | 75100 | 75100 | 75000 | 87 |
| 338 | 20230731 | 134500 | 8568561200 | 75100 | 75200 | 75200 | 75100 | 75 |
| 339 | 20230731 | 134400 | 8562927500 | 75200 | 74900 | 75200 | 74900 | 38 |
| 340 | 20230731 | 134300 | 8560078000 | 74900 | 75200 | 75200 | 74900 | 48 |
| 341 | 20230731 | 134200 | 8556481000 | 75200 | 75200 | 75200 | 74900 | 309 |
| 342 | 20230731 | 134100 | 8533308000 | 75200 | 75000 | 75200 | 75000 | 284 |
| 343 | 20230731 | 134000 | 8511990700 | 75100 | 75100 | 75100 | 75000 | 324 |
| 344 | 20230731 | 133900 | 8487658400 | 75100 | 75000 | 75100 | 75000 | 36 |
| 345 | 20230731 | 133800 | 8484957700 | 75100 | 75200 | 75200 | 75000 | 142 |
| 346 | 20230731 | 133700 | 8474293600 | 75200 | 75200 | 75200 | 75100 | 177 |
| 347 | 20230731 | 133600 | 8460995200 | 75100 | 75300 | 75300 | 75100 | 3021 |
| 348 | 20230731 | 133500 | 8233661500 | 75300 | 75400 | 75400 | 75300 | 39 |
| 349 | 20230731 | 133400 | 8230723400 | 75400 | 75500 | 75500 | 75300 | 22 |
| 350 | 20230731 | 133300 | 8229065000 | 75400 | 75400 | 75500 | 75400 | 1566 |
| 351 | 20230731 | 133200 | 8110987000 | 75400 | 75600 | 75600 | 75400 | 13 |
| 352 | 20230731 | 133100 | 8110005800 | 75600 | 75600 | 75600 | 75500 | 525 |
| 353 | 20230731 | 133000 | 8070367700 | 75600 | 75600 | 75600 | 75500 | 14 |
| 354 | 20230731 | 132900 | 8069310100 | 75500 | 75700 | 75700 | 75500 | 71 |
| 355 | 20230731 | 132800 | 8063948800 | 75700 | 75700 | 75700 | 75600 | 1148 |
| 356 | 20230731 | 132700 | 7977096800 | 75700 | 75800 | 75800 | 75600 | 96 |
| 357 | 20230731 | 132600 | 7969829000 | 75800 | 75700 | 75800 | 75700 | 346 |
| 358 | 20230731 | 132500 | 7943625400 | 75800 | 75700 | 75800 | 75700 | 78 |
| 359 | 20230731 | 132400 | 7937718000 | 75800 | 75800 | 75800 | 75700 | 232 |
| 360 | 20230731 | 132300 | 7920148700 | 75800 | 75800 | 75800 | 75700 | 55 |
| 361 | 20230731 | 132200 | 7915981800 | 75800 | 75700 | 75800 | 75700 | 128 |
| 362 | 20230731 | 132100 | 7906290100 | 75800 | 75600 | 75800 | 75600 | 706 |
| 363 | 20230731 | 132000 | 7852851600 | 75700 | 75700 | 75700 | 75600 | 162 |
| 364 | 20230731 | 131900 | 7840589000 | 75700 | 75700 | 75700 | 75600 | 196 |
| 365 | 20230731 | 131800 | 7825754300 | 75700 | 75800 | 75800 | 75700 | 171 |
| 366 | 20230731 | 131700 | 7812809200 | 75800 | 75700 | 75800 | 75700 | 526 |
| 367 | 20230731 | 131600 | 7772971700 | 75700 | 75700 | 75800 | 75600 | 970 |
| 368 | 20230731 | 131500 | 7699543300 | 75700 | 75700 | 75700 | 75700 | 207 |
| 369 | 20230731 | 131400 | 7683873400 | 75700 | 75600 | 75700 | 75500 | 474 |
| 370 | 20230731 | 131300 | 7648020700 | 75600 | 75600 | 75700 | 75600 | 611 |
| 371 | 20230731 | 131200 | 7601827100 | 75600 | 75700 | 75700 | 75600 | 436 |
| 372 | 20230731 | 131100 | 7568865000 | 75700 | 75700 | 75700 | 75600 | 133 |
| 373 | 20230731 | 131000 | 7558803200 | 75700 | 75700 | 75700 | 75700 | 63 |
| 374 | 20230731 | 130900 | 7554034100 | 75700 | 75700 | 75700 | 75600 | 250 |
| 375 | 20230731 | 130800 | 7535122600 | 75600 | 75700 | 75700 | 75600 | 775 |
| 376 | 20230731 | 130700 | 7476522200 | 75600 | 75800 | 75800 | 75600 | 519 |
| 377 | 20230731 | 130600 | 7437206900 | 75800 | 75700 | 75800 | 75700 | 471 |
| 378 | 20230731 | 130500 | 7401528800 | 75800 | 75700 | 75800 | 75700 | 523 |
| 379 | 20230731 | 130400 | 7361934700 | 75800 | 75700 | 75800 | 75600 | 1829 |
| 380 | 20230731 | 130300 | 7223479600 | 75600 | 75500 | 75600 | 75500 | 1903 |
| 381 | 20230731 | 130200 | 7079677800 | 75500 | 75400 | 75500 | 75300 | 4295 |
| 382 | 20230731 | 130100 | 6755538500 | 75400 | 75300 | 75400 | 75300 | 16 |
| 383 | 20230731 | 130000 | 6754332200 | 75400 | 75400 | 75400 | 75300 | 73 |
| 384 | 20230731 | 125900 | 6748833700 | 75300 | 75300 | 75400 | 75300 | 291 |
| 385 | 20230731 | 125800 | 6726910400 | 75300 | 75300 | 75400 | 75200 | 1036 |
| 386 | 20230731 | 125700 | 6648919000 | 75200 | 75300 | 75300 | 75200 | 1509 |
| 387 | 20230731 | 125600 | 6535400200 | 75200 | 75200 | 75200 | 75200 | 438 |
| 388 | 20230731 | 125500 | 6502462600 | 75200 | 75200 | 75200 | 75100 | 158 |
| 389 | 20230731 | 125400 | 6490581500 | 75200 | 75200 | 75200 | 75200 | 55 |
| 390 | 20230731 | 125300 | 6486445500 | 75200 | 75300 | 75300 | 75200 | 13 |
| 391 | 20230731 | 125200 | 6485467600 | 75300 | 75400 | 75400 | 75300 | 520 |
| 392 | 20230731 | 125100 | 6446309200 | 75300 | 75200 | 75400 | 75200 | 5059 |
| 393 | 20230731 | 125000 | 6065492900 | 75100 | 75000 | 75100 | 75000 | 159 |
| 394 | 20230731 | 124900 | 6053552700 | 75000 | 75100 | 75100 | 75000 | 634 |
| 395 | 20230731 | 124800 | 6005991000 | 75100 | 75100 | 75100 | 75100 | 552 |
| 396 | 20230731 | 124700 | 5964535800 | 75100 | 75000 | 75100 | 75000 | 108 |
| 397 | 20230731 | 124600 | 5956425500 | 75100 | 75100 | 75200 | 75100 | 532 |
| 398 | 20230731 | 124500 | 5916462400 | 75100 | 75200 | 75200 | 75100 | 330 |
| 399 | 20230731 | 124400 | 5891678400 | 75100 | 75100 | 75200 | 75100 | 465 |
| 400 | 20230731 | 124300 | 5856756100 | 75100 | 75000 | 75100 | 75000 | 32 |
| 401 | 20230731 | 124200 | 5854353000 | 75000 | 75000 | 75000 | 75000 | 18 |
| 402 | 20230731 | 124100 | 5853003000 | 75100 | 75000 | 75100 | 75000 | 8 |
| 403 | 20230731 | 124000 | 5852402800 | 75000 | 75200 | 75200 | 75000 | 295 |
| 404 | 20230731 | 123900 | 5830238500 | 75100 | 75100 | 75200 | 75100 | 573 |
| 405 | 20230731 | 123800 | 5787196200 | 75100 | 75200 | 75200 | 75100 | 18 |
| 406 | 20230731 | 123700 | 5785843300 | 75200 | 75100 | 75200 | 75000 | 1463 |
| 407 | 20230731 | 123600 | 5675980400 | 75100 | 75100 | 75100 | 75100 | 174 |
| 408 | 20230731 | 123500 | 5662913000 | 75100 | 75000 | 75100 | 75000 | 2458 |
| 409 | 20230731 | 123400 | 5478555700 | 75000 | 75000 | 75000 | 74900 | 1898 |
| 410 | 20230731 | 123300 | 5336241000 | 74900 | 75000 | 75000 | 74900 | 217 |
| 411 | 20230731 | 123200 | 5319987600 | 75000 | 75000 | 75000 | 74900 | 147 |
| 412 | 20230731 | 123100 | 5308965700 | 75000 | 75000 | 75000 | 74900 | 149 |
| 413 | 20230731 | 123000 | 5297792200 | 75000 | 74900 | 75000 | 74900 | 18 |
| 414 | 20230731 | 122900 | 5296442300 | 74900 | 74800 | 75000 | 74800 | 1271 |
| 415 | 20230731 | 122800 | 5201240000 | 74800 | 74900 | 74900 | 74700 | 484 |
| 416 | 20230731 | 122700 | 5164999000 | 74900 | 74900 | 74900 | 74800 | 40 |
| 417 | 20230731 | 122600 | 5162005000 | 74900 | 74700 | 74900 | 74700 | 1683 |
| 418 | 20230731 | 122500 | 5036261900 | 74700 | 74600 | 74700 | 74600 | 498 |
| 419 | 20230731 | 122400 | 4999106600 | 74500 | 74500 | 74500 | 74500 | 22 |
| 420 | 20230731 | 122300 | 4997467600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 421 | 20230731 | 122200 | 4997467600 | 74500 | 74700 | 74700 | 74500 | 1590 |
| 422 | 20230731 | 122100 | 4878927200 | 74600 | 74700 | 74700 | 74600 | 21 |
| 423 | 20230731 | 122000 | 4877359000 | 74600 | 74700 | 74700 | 74600 | 6 |
| 424 | 20230731 | 121900 | 4876911300 | 74600 | 74600 | 74600 | 74600 | 8 |
| 425 | 20230731 | 121800 | 4876314500 | 74600 | 74500 | 74600 | 74500 | 253 |
| 426 | 20230731 | 121700 | 4857441700 | 74500 | 74500 | 74500 | 74500 | 5 |
| 427 | 20230731 | 121600 | 4857069200 | 74500 | 74500 | 74500 | 74500 | 15 |
| 428 | 20230731 | 121500 | 4855951700 | 74500 | 74500 | 74500 | 74500 | 11 |
| 429 | 20230731 | 121400 | 4855132200 | 74500 | 74500 | 74500 | 74500 | 20 |
| 430 | 20230731 | 121300 | 4853642200 | 74600 | 74500 | 74600 | 74500 | 57 |
| 431 | 20230731 | 121200 | 4849390100 | 74500 | 74500 | 74500 | 74500 | 6 |
| 432 | 20230731 | 121100 | 4848943100 | 74600 | 74600 | 74600 | 74600 | 24 |
| 433 | 20230731 | 121000 | 4847152700 | 74600 | 74600 | 74600 | 74500 | 182 |
| 434 | 20230731 | 120900 | 4833578100 | 74500 | 74600 | 74600 | 74500 | 39 |
| 435 | 20230731 | 120800 | 4830669100 | 74500 | 74500 | 74500 | 74500 | 18 |
| 436 | 20230731 | 120700 | 4829328100 | 74600 | 74500 | 74600 | 74500 | 200 |
| 437 | 20230731 | 120600 | 4814418100 | 74500 | 74500 | 74500 | 74500 | 35 |
| 438 | 20230731 | 120500 | 4811810600 | 74500 | 74500 | 74500 | 74500 | 133 |
| 439 | 20230731 | 120400 | 4801902100 | 74500 | 74500 | 74500 | 74500 | 829 |
| 440 | 20230731 | 120300 | 4740141600 | 74500 | 74500 | 74500 | 74500 | 5 |
| 441 | 20230731 | 120200 | 4739769100 | 74500 | 74600 | 74600 | 74500 | 40 |
| 442 | 20230731 | 120100 | 4736787100 | 74700 | 74700 | 74700 | 74600 | 366 |
| 443 | 20230731 | 120000 | 4709471000 | 74600 | 74700 | 74700 | 74600 | 6 |
| 444 | 20230731 | 115900 | 4709023000 | 74600 | 74700 | 74700 | 74600 | 10 |
| 445 | 20230731 | 115800 | 4708276700 | 74700 | 74700 | 74700 | 74700 | 6 |
| 446 | 20230731 | 115700 | 4707828500 | 74600 | 74700 | 74700 | 74600 | 21 |
| 447 | 20230731 | 115600 | 4706261300 | 74700 | 74600 | 74700 | 74500 | 67 |
| 448 | 20230731 | 115500 | 4701262700 | 74600 | 74700 | 74700 | 74500 | 38 |
| 449 | 20230731 | 115400 | 4698429800 | 74700 | 74500 | 74700 | 74500 | 91 |
| 450 | 20230731 | 115300 | 4691649700 | 74700 | 74500 | 74700 | 74500 | 294 |
| 451 | 20230731 | 115200 | 4669719900 | 74500 | 74600 | 74600 | 74500 | 13 |
| 452 | 20230731 | 115100 | 4668750500 | 74600 | 74500 | 74700 | 74500 | 153 |
| 453 | 20230731 | 115000 | 4657338400 | 74700 | 74700 | 74700 | 74500 | 86 |
| 454 | 20230731 | 114900 | 4650930000 | 74700 | 74700 | 74700 | 74700 | 17 |
| 455 | 20230731 | 114800 | 4649660100 | 74500 | 74600 | 74700 | 74500 | 99 |
| 456 | 20230731 | 114700 | 4642279200 | 74700 | 74600 | 74700 | 74600 | 189 |
| 457 | 20230731 | 114600 | 4628175000 | 74600 | 74600 | 74600 | 74500 | 210 |
| 458 | 20230731 | 114500 | 4612509100 | 74600 | 74600 | 74600 | 74600 | 7 |
| 459 | 20230731 | 114400 | 4611986900 | 74600 | 74700 | 74700 | 74600 | 263 |
| 460 | 20230731 | 114300 | 4592366600 | 74700 | 74700 | 74700 | 74600 | 24 |
| 461 | 20230731 | 114200 | 4590574500 | 74600 | 74700 | 74700 | 74600 | 7 |
| 462 | 20230731 | 114100 | 4590052100 | 74700 | 74700 | 74700 | 74700 | 16 |
| 463 | 20230731 | 114000 | 4588856900 | 74700 | 74600 | 74700 | 74600 | 216 |
| 464 | 20230731 | 113900 | 4572728000 | 74700 | 74700 | 74700 | 74700 | 3 |
| 465 | 20230731 | 113800 | 4572503900 | 74700 | 74500 | 74700 | 74500 | 459 |
| 466 | 20230731 | 113700 | 4538275300 | 74700 | 74600 | 74700 | 74600 | 88 |
| 467 | 20230731 | 113600 | 4531708700 | 74600 | 74600 | 74600 | 74600 | 141 |
| 468 | 20230731 | 113500 | 4521190100 | 74600 | 74600 | 74600 | 74500 | 16 |
| 469 | 20230731 | 113400 | 4519997500 | 74700 | 74600 | 74700 | 74500 | 126 |
| 470 | 20230731 | 113300 | 4510595500 | 74600 | 74600 | 74600 | 74600 | 4 |
| 471 | 20230731 | 113200 | 4510297100 | 74600 | 74700 | 74700 | 74600 | 57 |
| 472 | 20230731 | 113100 | 4506044600 | 74600 | 74500 | 74700 | 74500 | 82 |
| 473 | 20230731 | 113000 | 4499929200 | 74700 | 74600 | 74700 | 74400 | 22 |
| 474 | 20230731 | 112900 | 4498290200 | 74600 | 74600 | 74600 | 74500 | 66 |
| 475 | 20230731 | 112800 | 4493367600 | 74600 | 74500 | 74600 | 74500 | 106 |
| 476 | 20230731 | 112700 | 4485469800 | 74500 | 74500 | 74500 | 74500 | 311 |
| 477 | 20230731 | 112600 | 4462300300 | 74500 | 74500 | 74500 | 74400 | 398 |
| 478 | 20230731 | 112500 | 4432651300 | 74500 | 74700 | 74700 | 74500 | 199 |
| 479 | 20230731 | 112400 | 4417806000 | 74700 | 74800 | 74800 | 74700 | 491 |
| 480 | 20230731 | 112300 | 4381128000 | 74800 | 74800 | 74800 | 74700 | 123 |
| 481 | 20230731 | 112200 | 4371928200 | 74800 | 74800 | 74800 | 74800 | 22 |
| 482 | 20230731 | 112100 | 4370282600 | 74800 | 74800 | 74800 | 74700 | 16 |
| 483 | 20230731 | 112000 | 4369086300 | 74800 | 74700 | 74800 | 74700 | 36 |
| 484 | 20230731 | 111900 | 4366395700 | 74800 | 74800 | 74800 | 74700 | 18 |
| 485 | 20230731 | 111800 | 4365049500 | 74800 | 74800 | 74800 | 74800 | 3 |
| 486 | 20230731 | 111700 | 4364825100 | 74800 | 74700 | 74800 | 74700 | 17 |
| 487 | 20230731 | 111600 | 4363554400 | 74700 | 74900 | 74900 | 74700 | 233 |
| 488 | 20230731 | 111500 | 4346130400 | 74900 | 74900 | 74900 | 74900 | 43 |
| 489 | 20230731 | 111400 | 4342909700 | 74900 | 74900 | 74900 | 74900 | 24 |
| 490 | 20230731 | 111300 | 4341112100 | 74900 | 74800 | 74900 | 74800 | 10 |
| 491 | 20230731 | 111200 | 4340363300 | 74800 | 74800 | 74900 | 74800 | 142 |
| 492 | 20230731 | 111100 | 4329740800 | 74900 | 74900 | 74900 | 74800 | 55 |
| 493 | 20230731 | 111000 | 4325622800 | 74800 | 74900 | 74900 | 74800 | 32 |
| 494 | 20230731 | 110900 | 4323226400 | 74900 | 74900 | 74900 | 74900 | 9 |
| 495 | 20230731 | 110800 | 4322552300 | 74800 | 74800 | 74900 | 74700 | 202 |
| 496 | 20230731 | 110700 | 4307443000 | 74700 | 74800 | 74800 | 74700 | 21 |
| 497 | 20230731 | 110600 | 4305873700 | 74700 | 74700 | 74800 | 74700 | 35 |
| 498 | 20230731 | 110500 | 4303259000 | 74800 | 74800 | 74800 | 74700 | 95 |
| 499 | 20230731 | 110400 | 4296153500 | 74800 | 74800 | 74800 | 74700 | 69 |
| 500 | 20230731 | 110300 | 4290997700 | 74800 | 74700 | 74800 | 74600 | 225 |
| 501 | 20230731 | 110200 | 4274193400 | 74700 | 74600 | 74700 | 74600 | 73 |
| 502 | 20230731 | 110100 | 4268747000 | 74600 | 74600 | 74600 | 74500 | 274 |
| 503 | 20230731 | 110000 | 4248326100 | 74600 | 74500 | 74600 | 74500 | 251 |
| 504 | 20230731 | 105900 | 4229603600 | 74600 | 74600 | 74600 | 74500 | 416 |
| 505 | 20230731 | 105800 | 4198571700 | 74500 | 74600 | 74600 | 74500 | 27 |
| 506 | 20230731 | 105700 | 4196559400 | 74500 | 74500 | 74500 | 74500 | 10 |
| 507 | 20230731 | 105600 | 4195814400 | 74600 | 74500 | 74600 | 74400 | 308 |
| 508 | 20230731 | 105500 | 4172879200 | 74500 | 74700 | 74700 | 74500 | 46 |
| 509 | 20230731 | 105400 | 4169448000 | 74700 | 74500 | 74700 | 74500 | 166 |
| 510 | 20230731 | 105300 | 4157080400 | 74500 | 74500 | 74700 | 74400 | 123 |
| 511 | 20230731 | 105200 | 4147920800 | 74500 | 74500 | 74500 | 74400 | 314 |
| 512 | 20230731 | 105100 | 4124529700 | 74500 | 74500 | 74700 | 74400 | 85 |
| 513 | 20230731 | 105000 | 4118189300 | 74400 | 74300 | 74400 | 74200 | 513 |
| 514 | 20230731 | 104900 | 4080058600 | 74300 | 74200 | 74300 | 74200 | 414 |
| 515 | 20230731 | 104800 | 4049298600 | 74300 | 74200 | 74300 | 74200 | 313 |
| 516 | 20230731 | 104700 | 4026073100 | 74200 | 74300 | 74400 | 74200 | 1144 |
| 517 | 20230731 | 104600 | 3941121100 | 74400 | 74600 | 74600 | 74300 | 1039 |
| 518 | 20230731 | 104500 | 3863671300 | 74700 | 74700 | 74700 | 74700 | 29 |
| 519 | 20230731 | 104400 | 3861505000 | 74700 | 74600 | 74700 | 74600 | 50 |
| 520 | 20230731 | 104300 | 3857774000 | 74700 | 74700 | 74700 | 74600 | 9 |
| 521 | 20230731 | 104200 | 3857102100 | 74700 | 74700 | 74700 | 74600 | 23 |
| 522 | 20230731 | 104100 | 3855385700 | 74700 | 74700 | 74700 | 74600 | 105 |
| 523 | 20230731 | 104000 | 3847548200 | 74700 | 74600 | 74700 | 74600 | 54 |
| 524 | 20230731 | 103900 | 3843519400 | 74700 | 74600 | 74700 | 74600 | 165 |
| 525 | 20230731 | 103800 | 3831210100 | 74500 | 74600 | 74600 | 74400 | 660 |
| 526 | 20230731 | 103700 | 3782103500 | 74500 | 74500 | 74500 | 74500 | 450 |
| 527 | 20230731 | 103600 | 3748578500 | 74600 | 74500 | 74600 | 74500 | 21 |
| 528 | 20230731 | 103500 | 3747012400 | 74600 | 74400 | 74600 | 74400 | 228 |
| 529 | 20230731 | 103400 | 3730043000 | 74400 | 74500 | 74600 | 74400 | 274 |
| 530 | 20230731 | 103300 | 3709655400 | 74500 | 74600 | 74600 | 74500 | 136 |
| 531 | 20230731 | 103200 | 3699523100 | 74600 | 74500 | 74600 | 74300 | 905 |
| 532 | 20230731 | 103100 | 3632208200 | 74400 | 74500 | 74500 | 74400 | 62 |
| 533 | 20230731 | 103000 | 3627595100 | 74500 | 74600 | 74600 | 74500 | 499 |
| 534 | 20230731 | 102900 | 3590419300 | 74500 | 74700 | 74700 | 74500 | 604 |
| 535 | 20230731 | 102800 | 3545360100 | 74700 | 74800 | 74800 | 74700 | 286 |
| 536 | 20230731 | 102700 | 3523994800 | 74900 | 74800 | 74900 | 74800 | 58 |
| 537 | 20230731 | 102600 | 3519655600 | 74800 | 74800 | 74800 | 74700 | 38 |
| 538 | 20230731 | 102500 | 3516814200 | 74900 | 74800 | 74900 | 74800 | 284 |
| 539 | 20230731 | 102400 | 3495570700 | 74900 | 74900 | 74900 | 74700 | 368 |
| 540 | 20230731 | 102300 | 3468077500 | 74900 | 75000 | 75000 | 74800 | 436 |
| 541 | 20230731 | 102200 | 3435450600 | 74900 | 74900 | 74900 | 74900 | 125 |
| 542 | 20230731 | 102100 | 3426088100 | 74900 | 75000 | 75000 | 74900 | 7 |
| 543 | 20230731 | 102000 | 3425563400 | 74900 | 74900 | 75000 | 74900 | 564 |
| 544 | 20230731 | 101900 | 3383319500 | 74900 | 74800 | 74900 | 74800 | 300 |
| 545 | 20230731 | 101800 | 3360849600 | 74800 | 74900 | 74900 | 74800 | 32 |
| 546 | 20230731 | 101700 | 3358455300 | 74900 | 74800 | 74900 | 74800 | 445 |
| 547 | 20230731 | 101600 | 3325126500 | 74900 | 74800 | 74900 | 74800 | 298 |
| 548 | 20230731 | 101500 | 3302836000 | 74800 | 74700 | 74800 | 74600 | 269 |
| 549 | 20230731 | 101400 | 3282741300 | 74700 | 75000 | 75000 | 74700 | 1046 |
| 550 | 20230731 | 101300 | 3204497000 | 74900 | 74800 | 75000 | 74800 | 286 |
| 551 | 20230731 | 101200 | 3183075600 | 75000 | 74900 | 75000 | 74800 | 168 |
| 552 | 20230731 | 101100 | 3170502100 | 74800 | 74900 | 74900 | 74800 | 138 |
| 553 | 20230731 | 101000 | 3160172900 | 74900 | 74800 | 75000 | 74800 | 206 |
| 554 | 20230731 | 100900 | 3144743700 | 74900 | 74900 | 74900 | 74800 | 106 |
| 555 | 20230731 | 100800 | 3136807000 | 74900 | 75000 | 75000 | 74900 | 256 |
| 556 | 20230731 | 100700 | 3117631700 | 74900 | 75200 | 75200 | 74800 | 592 |
| 557 | 20230731 | 100600 | 3073264400 | 75200 | 75100 | 75200 | 75100 | 355 |
| 558 | 20230731 | 100500 | 3046594300 | 75000 | 75000 | 75200 | 74900 | 463 |
| 559 | 20230731 | 100400 | 3011833300 | 74900 | 74800 | 74900 | 74800 | 203 |
| 560 | 20230731 | 100300 | 2996631000 | 74900 | 75200 | 75200 | 74800 | 816 |
| 561 | 20230731 | 100200 | 2935459400 | 75200 | 75200 | 75300 | 75100 | 555 |
| 562 | 20230731 | 100100 | 2893752000 | 75200 | 75200 | 75300 | 75200 | 631 |
| 563 | 20230731 | 100000 | 2846281900 | 75200 | 75100 | 75300 | 75100 | 776 |
| 564 | 20230731 | 095900 | 2787945500 | 75100 | 75000 | 75200 | 74900 | 3523 |
| 565 | 20230731 | 095800 | 2523597300 | 75000 | 74900 | 75000 | 74800 | 875 |
| 566 | 20230731 | 095700 | 2458042900 | 74800 | 74800 | 74900 | 74800 | 142 |
| 567 | 20230731 | 095600 | 2447416600 | 74900 | 74800 | 74900 | 74700 | 1340 |
| 568 | 20230731 | 095500 | 2347177100 | 74800 | 74600 | 74800 | 74600 | 698 |
| 569 | 20230731 | 095400 | 2295035600 | 74700 | 74600 | 74700 | 74600 | 215 |
| 570 | 20230731 | 095300 | 2278996400 | 74600 | 74600 | 74600 | 74600 | 190 |
| 571 | 20230731 | 095200 | 2264822400 | 74600 | 74600 | 74600 | 74600 | 220 |
| 572 | 20230731 | 095100 | 2248410400 | 74500 | 74400 | 74600 | 74400 | 380 |
| 573 | 20230731 | 095000 | 2220100300 | 74400 | 74400 | 74500 | 74300 | 213 |
| 574 | 20230731 | 094900 | 2204247800 | 74500 | 74300 | 74500 | 74300 | 130 |
| 575 | 20230731 | 094800 | 2194569800 | 74400 | 74400 | 74500 | 74400 | 145 |
| 576 | 20230731 | 094700 | 2183771000 | 74300 | 74400 | 74400 | 74300 | 164 |
| 577 | 20230731 | 094600 | 2171581400 | 74500 | 74300 | 74500 | 74300 | 671 |
| 578 | 20230731 | 094500 | 2121604500 | 74300 | 74200 | 74300 | 74100 | 223 |
| 579 | 20230731 | 094400 | 2105065300 | 74100 | 74100 | 74100 | 74000 | 482 |
| 580 | 20230731 | 094300 | 2069349200 | 74100 | 74000 | 74100 | 74000 | 144 |
| 581 | 20230731 | 094200 | 2058682100 | 74000 | 74200 | 74200 | 74000 | 237 |
| 582 | 20230731 | 094100 | 2041131200 | 74100 | 74100 | 74200 | 74100 | 41 |
| 583 | 20230731 | 094000 | 2038092800 | 74100 | 74200 | 74200 | 74000 | 344 |
| 584 | 20230731 | 093900 | 2012615200 | 74200 | 74200 | 74200 | 74000 | 972 |
| 585 | 20230731 | 093800 | 1940582800 | 74200 | 74200 | 74200 | 74100 | 115 |
| 586 | 20230731 | 093700 | 1932050300 | 74200 | 74200 | 74300 | 74100 | 965 |
| 587 | 20230731 | 093600 | 1860534200 | 74100 | 74300 | 74300 | 74100 | 107 |
| 588 | 20230731 | 093500 | 1852585700 | 74200 | 74300 | 74300 | 74100 | 671 |
| 589 | 20230731 | 093400 | 1802791800 | 74300 | 74500 | 74600 | 74300 | 588 |
| 590 | 20230731 | 093300 | 1759054300 | 74600 | 74600 | 74600 | 74500 | 278 |
| 591 | 20230731 | 093200 | 1738339400 | 74500 | 74600 | 74600 | 74500 | 144 |
| 592 | 20230731 | 093100 | 1727610600 | 74600 | 74600 | 74600 | 74500 | 308 |
| 593 | 20230731 | 093000 | 1704633900 | 74600 | 74600 | 74700 | 74500 | 564 |
| 594 | 20230731 | 092900 | 1662554100 | 74600 | 74700 | 74800 | 74600 | 1345 |
| 595 | 20230731 | 092800 | 1562131800 | 74700 | 74600 | 74700 | 74500 | 1024 |
| 596 | 20230731 | 092700 | 1485763200 | 74600 | 74500 | 74600 | 74300 | 1189 |
| 597 | 20230731 | 092600 | 1397215800 | 74400 | 74300 | 74400 | 74300 | 343 |
| 598 | 20230731 | 092500 | 1371696700 | 74400 | 74300 | 74400 | 74300 | 209 |
| 599 | 20230731 | 092400 | 1356167000 | 74300 | 74400 | 74500 | 74300 | 603 |
| 600 | 20230731 | 092300 | 1311315100 | 74400 | 74200 | 74400 | 74100 | 1257 |
| 601 | 20230731 | 092200 | 1217914300 | 74200 | 73900 | 74200 | 73900 | 309 |
| 602 | 20230731 | 092100 | 1195036900 | 73800 | 73900 | 73900 | 73800 | 47 |
| 603 | 20230731 | 092000 | 1191564600 | 73700 | 74000 | 74000 | 73700 | 189 |
| 604 | 20230731 | 091900 | 1177616500 | 74000 | 74000 | 74000 | 73700 | 148 |
| 605 | 20230731 | 091800 | 1166669900 | 73900 | 73900 | 73900 | 73400 | 446 |
| 606 | 20230731 | 091700 | 1133879500 | 73900 | 73900 | 74300 | 73500 | 1413 |
| 607 | 20230731 | 091600 | 1029199700 | 73200 | 73500 | 73800 | 73100 | 1443 |
| 608 | 20230731 | 091500 | 923242300 | 73500 | 73600 | 73600 | 73500 | 1015 |
| 609 | 20230731 | 091400 | 848633500 | 73600 | 73800 | 73900 | 73600 | 1074 |
| 610 | 20230731 | 091300 | 769406500 | 73900 | 73900 | 74000 | 73800 | 1722 |
| 611 | 20230731 | 091200 | 642217900 | 73900 | 74100 | 74100 | 73900 | 1278 |
| 612 | 20230731 | 091100 | 547660400 | 74000 | 74000 | 74100 | 74000 | 590 |
| 613 | 20230731 | 091000 | 503989300 | 74000 | 74300 | 74300 | 74000 | 1394 |
| 614 | 20230731 | 090900 | 400700600 | 74300 | 74300 | 74400 | 74300 | 284 |
| 615 | 20230731 | 090800 | 379598900 | 74300 | 74300 | 74400 | 74200 | 1029 |
| 616 | 20230731 | 090700 | 303091900 | 74300 | 74300 | 74400 | 74300 | 34 |
| 617 | 20230731 | 090600 | 300564800 | 74300 | 74300 | 74300 | 74200 | 161 |
| 618 | 20230731 | 090500 | 288602700 | 74300 | 74400 | 74400 | 74200 | 81 |
| 619 | 20230731 | 090400 | 282578800 | 74200 | 74100 | 74300 | 74100 | 71 |
| 620 | 20230731 | 090300 | 277308000 | 74100 | 74300 | 74300 | 74100 | 296 |
| 621 | 20230731 | 090200 | 255354400 | 74300 | 74300 | 74300 | 74100 | 279 |
| 622 | 20230731 | 090100 | 234625900 | 74300 | 74100 | 74400 | 74000 | 204 |
| 623 | 20230731 | 090000 | 219471100 | 74100 | 74500 | 74600 | 74100 | 2949 |