34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 192200 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 4259 |
| 3 | 20230808 | 192100 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 4 | 20230808 | 192000 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 5 | 20230808 | 191900 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 6 | 20230808 | 191800 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 7 | 20230808 | 191700 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 8 | 20230808 | 191600 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 9 | 20230808 | 191500 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 10 | 20230808 | 191400 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 11 | 20230808 | 191300 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 12 | 20230808 | 191200 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 13 | 20230808 | 191100 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 14 | 20230808 | 191000 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 15 | 20230808 | 190900 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 16 | 20230808 | 190800 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 17 | 20230808 | 190700 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 18 | 20230808 | 190600 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 19 | 20230808 | 190500 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 20 | 20230808 | 190400 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 21 | 20230808 | 190300 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 22 | 20230808 | 190200 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 23 | 20230808 | 190100 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 24 | 20230808 | 190000 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 25 | 20230808 | 185900 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 26 | 20230808 | 185800 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 27 | 20230808 | 185700 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 28 | 20230808 | 185600 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 29 | 20230808 | 185500 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 30 | 20230808 | 185400 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 31 | 20230808 | 185300 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 32 | 20230808 | 185200 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 4259 |
| 33 | 20230808 | 185100 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 34 | 20230808 | 185000 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 35 | 20230808 | 184900 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 36 | 20230808 | 184800 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 37 | 20230808 | 184700 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 38 | 20230808 | 184600 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 39 | 20230808 | 184500 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 40 | 20230808 | 184400 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 41 | 20230808 | 184300 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 42 | 20230808 | 184200 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 43 | 20230808 | 184100 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 44 | 20230808 | 184000 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 45 | 20230808 | 183900 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 46 | 20230808 | 183800 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 47 | 20230808 | 183700 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 48 | 20230808 | 183600 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 49 | 20230808 | 183500 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 50 | 20230808 | 183400 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 51 | 20230808 | 183300 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 52 | 20230808 | 183200 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 53 | 20230808 | 183100 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 54 | 20230808 | 183000 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 55 | 20230808 | 182900 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 56 | 20230808 | 182800 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 57 | 20230808 | 182700 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 58 | 20230808 | 182600 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 59 | 20230808 | 182500 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 60 | 20230808 | 182400 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 61 | 20230808 | 182300 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 62 | 20230808 | 182200 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 4259 |
| 63 | 20230808 | 182100 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 64 | 20230808 | 182000 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 65 | 20230808 | 181900 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 66 | 20230808 | 181800 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 67 | 20230808 | 181700 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 68 | 20230808 | 181600 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 69 | 20230808 | 181500 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 70 | 20230808 | 181400 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 71 | 20230808 | 181300 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 72 | 20230808 | 181200 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 73 | 20230808 | 181100 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 74 | 20230808 | 181000 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 75 | 20230808 | 180900 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 76 | 20230808 | 180800 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 77 | 20230808 | 180700 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 78 | 20230808 | 180600 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 79 | 20230808 | 180500 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 80 | 20230808 | 180400 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 81 | 20230808 | 180300 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 82 | 20230808 | 180200 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 83 | 20230808 | 180100 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 84 | 20230808 | 180000 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 85 | 20230808 | 175900 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 86 | 20230808 | 175800 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 87 | 20230808 | 175700 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 88 | 20230808 | 175600 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 89 | 20230808 | 175500 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 90 | 20230808 | 175400 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 91 | 20230808 | 175300 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 92 | 20230808 | 175200 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 4259 |
| 93 | 20230808 | 175100 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 94 | 20230808 | 175000 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 95 | 20230808 | 174900 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 96 | 20230808 | 174800 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 97 | 20230808 | 174700 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 98 | 20230808 | 174600 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 99 | 20230808 | 174500 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 100 | 20230808 | 174400 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 101 | 20230808 | 174300 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 102 | 20230808 | 174200 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 103 | 20230808 | 174100 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 104 | 20230808 | 174000 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 105 | 20230808 | 173900 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 106 | 20230808 | 173800 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 107 | 20230808 | 173700 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 108 | 20230808 | 173600 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 109 | 20230808 | 173500 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 110 | 20230808 | 173400 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 111 | 20230808 | 173300 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 112 | 20230808 | 173200 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 113 | 20230808 | 173100 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 114 | 20230808 | 173000 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 115 | 20230808 | 172900 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 116 | 20230808 | 172800 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 117 | 20230808 | 172700 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 118 | 20230808 | 172600 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 119 | 20230808 | 172500 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 120 | 20230808 | 172400 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 121 | 20230808 | 172300 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 122 | 20230808 | 172200 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 4259 |
| 123 | 20230808 | 172100 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 124 | 20230808 | 172000 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 125 | 20230808 | 171900 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 126 | 20230808 | 171800 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 127 | 20230808 | 171700 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 128 | 20230808 | 171600 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 129 | 20230808 | 171500 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 130 | 20230808 | 171400 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 131 | 20230808 | 171300 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 132 | 20230808 | 171200 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 133 | 20230808 | 171100 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 134 | 20230808 | 171000 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 135 | 20230808 | 170900 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 136 | 20230808 | 170800 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 137 | 20230808 | 170700 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 138 | 20230808 | 170600 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 139 | 20230808 | 170500 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 140 | 20230808 | 170400 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 141 | 20230808 | 170300 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 142 | 20230808 | 170200 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 143 | 20230808 | 170100 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 144 | 20230808 | 170000 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 145 | 20230808 | 165900 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 146 | 20230808 | 165800 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 147 | 20230808 | 165700 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 148 | 20230808 | 165600 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 149 | 20230808 | 165500 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 150 | 20230808 | 165400 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 151 | 20230808 | 165300 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 152 | 20230808 | 165200 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 4259 |
| 153 | 20230808 | 165100 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 154 | 20230808 | 165000 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 155 | 20230808 | 164900 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 156 | 20230808 | 164800 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 157 | 20230808 | 164700 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 158 | 20230808 | 164600 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 159 | 20230808 | 164500 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 160 | 20230808 | 164400 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 161 | 20230808 | 164300 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 162 | 20230808 | 164200 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 163 | 20230808 | 164100 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 164 | 20230808 | 164000 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 165 | 20230808 | 163900 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 166 | 20230808 | 163800 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 167 | 20230808 | 163700 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 168 | 20230808 | 163600 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 169 | 20230808 | 163500 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 170 | 20230808 | 163400 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 171 | 20230808 | 163300 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 172 | 20230808 | 163200 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 173 | 20230808 | 163100 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 174 | 20230808 | 163000 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 175 | 20230808 | 162900 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 176 | 20230808 | 162800 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 177 | 20230808 | 162700 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 178 | 20230808 | 162600 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 179 | 20230808 | 162500 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 180 | 20230808 | 162400 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 181 | 20230808 | 162300 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 182 | 20230808 | 162200 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 4259 |
| 183 | 20230808 | 162100 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 184 | 20230808 | 162000 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 185 | 20230808 | 161900 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 186 | 20230808 | 161800 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 187 | 20230808 | 161700 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 188 | 20230808 | 161600 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 189 | 20230808 | 161500 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 190 | 20230808 | 161400 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 191 | 20230808 | 161300 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 192 | 20230808 | 161200 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 193 | 20230808 | 161100 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 194 | 20230808 | 161000 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 195 | 20230808 | 160900 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 196 | 20230808 | 160800 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 197 | 20230808 | 160700 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 198 | 20230808 | 160600 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 199 | 20230808 | 160500 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 200 | 20230808 | 160400 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 201 | 20230808 | 160300 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 202 | 20230808 | 160200 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 203 | 20230808 | 160100 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 204 | 20230808 | 160000 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 205 | 20230808 | 155900 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 206 | 20230808 | 155800 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 207 | 20230808 | 155700 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 208 | 20230808 | 155600 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 209 | 20230808 | 155500 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 210 | 20230808 | 155400 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 211 | 20230808 | 155300 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 212 | 20230808 | 155200 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 4259 |
| 213 | 20230808 | 155100 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 214 | 20230808 | 155000 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 215 | 20230808 | 154900 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 216 | 20230808 | 154800 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 217 | 20230808 | 154700 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 218 | 20230808 | 154600 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 219 | 20230808 | 154500 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 220 | 20230808 | 154400 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 221 | 20230808 | 154300 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 222 | 20230808 | 154200 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 223 | 20230808 | 154100 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 224 | 20230808 | 154000 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 225 | 20230808 | 153900 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 226 | 20230808 | 153800 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 227 | 20230808 | 153700 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 228 | 20230808 | 153600 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 229 | 20230808 | 153500 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 230 | 20230808 | 153400 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 231 | 20230808 | 153300 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 232 | 20230808 | 153200 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 233 | 20230808 | 153100 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 234 | 20230808 | 153000 | 17826357800 | 70300 | 70300 | 70300 | 70300 | 4259 |
| 235 | 20230808 | 152900 | 17526950100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 236 | 20230808 | 152800 | 17526950100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 237 | 20230808 | 152700 | 17526950100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 238 | 20230808 | 152600 | 17526950100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 239 | 20230808 | 152500 | 17526950100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 240 | 20230808 | 152400 | 17526950100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 241 | 20230808 | 152300 | 17526950100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 242 | 20230808 | 152200 | 17526950100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 243 | 20230808 | 152100 | 17526950100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 244 | 20230808 | 152000 | 17526950100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 245 | 20230808 | 151900 | 17526950100 | 70500 | 70300 | 70600 | 70300 | 401 |
| 246 | 20230808 | 151800 | 17498701000 | 70400 | 70200 | 70400 | 70200 | 408 |
| 247 | 20230808 | 151700 | 17470005900 | 70200 | 70200 | 70300 | 70200 | 482 |
| 248 | 20230808 | 151600 | 17436156300 | 70200 | 70100 | 70200 | 70100 | 559 |
| 249 | 20230808 | 151500 | 17396947400 | 70100 | 70200 | 70300 | 70100 | 1052 |
| 250 | 20230808 | 151400 | 17323081600 | 70200 | 70200 | 70400 | 70100 | 1290 |
| 251 | 20230808 | 151300 | 17232475900 | 70300 | 70000 | 70300 | 70000 | 1493 |
| 252 | 20230808 | 151200 | 17127797600 | 70000 | 70000 | 70100 | 70000 | 531 |
| 253 | 20230808 | 151100 | 17090624800 | 70000 | 70000 | 70100 | 70000 | 485 |
| 254 | 20230808 | 151000 | 17056662100 | 70000 | 70000 | 70100 | 70000 | 7010 |
| 255 | 20230808 | 150900 | 16565952300 | 70000 | 70200 | 70200 | 70000 | 4222 |
| 256 | 20230808 | 150800 | 16270082100 | 70200 | 70200 | 70200 | 70100 | 1150 |
| 257 | 20230808 | 150700 | 16189417700 | 70200 | 70200 | 70300 | 70200 | 1027 |
| 258 | 20230808 | 150600 | 16117313800 | 70200 | 70300 | 70300 | 70200 | 476 |
| 259 | 20230808 | 150500 | 16083890000 | 70300 | 70200 | 70300 | 70200 | 355 |
| 260 | 20230808 | 150400 | 16058966700 | 70200 | 70100 | 70300 | 70100 | 252 |
| 261 | 20230808 | 150300 | 16041267600 | 70100 | 70200 | 70300 | 70100 | 446 |
| 262 | 20230808 | 150200 | 16009963200 | 70100 | 70200 | 70200 | 70100 | 178 |
| 263 | 20230808 | 150100 | 15997472800 | 70200 | 70100 | 70300 | 70100 | 415 |
| 264 | 20230808 | 150000 | 15968339300 | 70200 | 70100 | 70200 | 70100 | 1080 |
| 265 | 20230808 | 145900 | 15892549100 | 70200 | 70100 | 70200 | 70100 | 2276 |
| 266 | 20230808 | 145800 | 15732922600 | 70100 | 70100 | 70200 | 70100 | 320 |
| 267 | 20230808 | 145700 | 15710473500 | 70100 | 70100 | 70200 | 70100 | 756 |
| 268 | 20230808 | 145600 | 15657452100 | 70100 | 70200 | 70200 | 70100 | 3452 |
| 269 | 20230808 | 145500 | 15415207000 | 70200 | 70200 | 70300 | 70200 | 559 |
| 270 | 20230808 | 145400 | 15375958200 | 70200 | 70200 | 70300 | 70200 | 754 |
| 271 | 20230808 | 145300 | 15323015700 | 70200 | 70300 | 70400 | 70200 | 4104 |
| 272 | 20230808 | 145200 | 15034555200 | 70300 | 70400 | 70500 | 70300 | 5499 |
| 273 | 20230808 | 145100 | 14647534400 | 70400 | 70400 | 70500 | 70400 | 382 |
| 274 | 20230808 | 145000 | 14620639300 | 70500 | 70400 | 70500 | 70400 | 471 |
| 275 | 20230808 | 144900 | 14587465000 | 70400 | 70400 | 70500 | 70400 | 125 |
| 276 | 20230808 | 144800 | 14578664900 | 70400 | 70400 | 70500 | 70400 | 91 |
| 277 | 20230808 | 144700 | 14572257100 | 70400 | 70400 | 70500 | 70400 | 297 |
| 278 | 20230808 | 144600 | 14551336900 | 70500 | 70500 | 70500 | 70400 | 1525 |
| 279 | 20230808 | 144500 | 14443846800 | 70500 | 70500 | 70500 | 70400 | 247 |
| 280 | 20230808 | 144400 | 14426451200 | 70400 | 70400 | 70500 | 70400 | 241 |
| 281 | 20230808 | 144300 | 14409483400 | 70400 | 70400 | 70500 | 70400 | 340 |
| 282 | 20230808 | 144200 | 14385525100 | 70400 | 70400 | 70500 | 70400 | 354 |
| 283 | 20230808 | 144100 | 14360600300 | 70400 | 70500 | 70500 | 70400 | 314 |
| 284 | 20230808 | 144000 | 14338492300 | 70400 | 70400 | 70500 | 70400 | 226 |
| 285 | 20230808 | 143900 | 14322581400 | 70400 | 70400 | 70500 | 70400 | 311 |
| 286 | 20230808 | 143800 | 14300675300 | 70500 | 70500 | 70500 | 70400 | 164 |
| 287 | 20230808 | 143700 | 14289126800 | 70400 | 70400 | 70500 | 70400 | 215 |
| 288 | 20230808 | 143600 | 14273990300 | 70400 | 70400 | 70500 | 70400 | 227 |
| 289 | 20230808 | 143500 | 14258004500 | 70400 | 70400 | 70500 | 70400 | 180 |
| 290 | 20230808 | 143400 | 14245332000 | 70400 | 70400 | 70500 | 70400 | 173 |
| 291 | 20230808 | 143300 | 14233142700 | 70400 | 70400 | 70500 | 70400 | 242 |
| 292 | 20230808 | 143200 | 14216093600 | 70400 | 70500 | 70500 | 70400 | 213 |
| 293 | 20230808 | 143100 | 14201088400 | 70400 | 70400 | 70500 | 70400 | 229 |
| 294 | 20230808 | 143000 | 14184956400 | 70500 | 70500 | 70500 | 70400 | 291 |
| 295 | 20230808 | 142900 | 14164449800 | 70500 | 70500 | 70500 | 70400 | 132 |
| 296 | 20230808 | 142800 | 14155150900 | 70500 | 70500 | 70600 | 70400 | 1724 |
| 297 | 20230808 | 142700 | 14033560200 | 70500 | 70500 | 70600 | 70500 | 509 |
| 298 | 20230808 | 142600 | 13997673300 | 70600 | 70600 | 70600 | 70500 | 169 |
| 299 | 20230808 | 142500 | 13985757100 | 70500 | 70600 | 70600 | 70500 | 747 |
| 300 | 20230808 | 142400 | 13933078500 | 70500 | 70500 | 70600 | 70500 | 563 |
| 301 | 20230808 | 142300 | 13893382900 | 70600 | 70400 | 70600 | 70400 | 650 |
| 302 | 20230808 | 142200 | 13847559800 | 70400 | 70500 | 70600 | 70400 | 289 |
| 303 | 20230808 | 142100 | 13827193200 | 70500 | 70500 | 70600 | 70500 | 713 |
| 304 | 20230808 | 142000 | 13776924300 | 70500 | 70500 | 70600 | 70500 | 2509 |
| 305 | 20230808 | 141900 | 13600036700 | 70500 | 70600 | 70600 | 70500 | 150 |
| 306 | 20230808 | 141800 | 13589458900 | 70500 | 70600 | 70600 | 70500 | 398 |
| 307 | 20230808 | 141700 | 13561392400 | 70500 | 70600 | 70600 | 70500 | 2030 |
| 308 | 20230808 | 141600 | 13418265500 | 70600 | 70600 | 70700 | 70500 | 183 |
| 309 | 20230808 | 141500 | 13405350500 | 70700 | 70500 | 70700 | 70500 | 778 |
| 310 | 20230808 | 141400 | 13350426900 | 70600 | 70500 | 70600 | 70500 | 594 |
| 311 | 20230808 | 141300 | 13308509400 | 70500 | 70600 | 70600 | 70500 | 187 |
| 312 | 20230808 | 141200 | 13295322500 | 70600 | 70500 | 70600 | 70500 | 418 |
| 313 | 20230808 | 141100 | 13265848900 | 70500 | 70600 | 70600 | 70500 | 286 |
| 314 | 20230808 | 141000 | 13245672100 | 70600 | 70500 | 70700 | 70500 | 1145 |
| 315 | 20230808 | 140900 | 13164864500 | 70600 | 70600 | 70700 | 70600 | 2626 |
| 316 | 20230808 | 140800 | 12979468100 | 70600 | 70700 | 70700 | 70600 | 207 |
| 317 | 20230808 | 140700 | 12964850100 | 70600 | 70700 | 70700 | 70600 | 170 |
| 318 | 20230808 | 140600 | 12952842000 | 70700 | 70600 | 70700 | 70600 | 186 |
| 319 | 20230808 | 140500 | 12939708700 | 70600 | 70800 | 70800 | 70600 | 923 |
| 320 | 20230808 | 140400 | 12874463200 | 70700 | 70700 | 70800 | 70700 | 230 |
| 321 | 20230808 | 140300 | 12858188500 | 70700 | 70800 | 70800 | 70700 | 350 |
| 322 | 20230808 | 140200 | 12833432800 | 70800 | 70700 | 70800 | 70700 | 192 |
| 323 | 20230808 | 140100 | 12819855200 | 70700 | 70700 | 70800 | 70700 | 146 |
| 324 | 20230808 | 140000 | 12809531000 | 70700 | 70700 | 70800 | 70700 | 366 |
| 325 | 20230808 | 135900 | 12783654400 | 70800 | 70700 | 70800 | 70700 | 157 |
| 326 | 20230808 | 135800 | 12772553100 | 70700 | 70800 | 70800 | 70700 | 215 |
| 327 | 20230808 | 135700 | 12757350300 | 70700 | 70700 | 70700 | 70700 | 172 |
| 328 | 20230808 | 135600 | 12745189900 | 70700 | 70800 | 70800 | 70700 | 202 |
| 329 | 20230808 | 135500 | 12730906000 | 70700 | 70800 | 70800 | 70700 | 148 |
| 330 | 20230808 | 135400 | 12720439400 | 70700 | 70700 | 70800 | 70700 | 229 |
| 331 | 20230808 | 135300 | 12704247700 | 70700 | 70700 | 70800 | 70700 | 106 |
| 332 | 20230808 | 135200 | 12696753400 | 70700 | 70700 | 70800 | 70700 | 136 |
| 333 | 20230808 | 135100 | 12687136900 | 70700 | 70600 | 70700 | 70600 | 1025 |
| 334 | 20230808 | 135000 | 12614681700 | 70600 | 70600 | 70700 | 70600 | 199 |
| 335 | 20230808 | 134900 | 12600629900 | 70600 | 70600 | 70700 | 70600 | 195 |
| 336 | 20230808 | 134800 | 12586860900 | 70700 | 70700 | 70700 | 70600 | 368 |
| 337 | 20230808 | 134700 | 12560878600 | 70600 | 70700 | 70700 | 70600 | 102 |
| 338 | 20230808 | 134600 | 12553675900 | 70600 | 70600 | 70700 | 70600 | 219 |
| 339 | 20230808 | 134500 | 12538209000 | 70600 | 70700 | 70700 | 70600 | 165 |
| 340 | 20230808 | 134400 | 12526558100 | 70600 | 70700 | 70700 | 70600 | 183 |
| 341 | 20230808 | 134300 | 12513636700 | 70700 | 70700 | 70800 | 70700 | 309 |
| 342 | 20230808 | 134200 | 12491789000 | 70700 | 70700 | 70700 | 70700 | 143 |
| 343 | 20230808 | 134100 | 12481678900 | 70700 | 70800 | 70800 | 70700 | 208 |
| 344 | 20230808 | 134000 | 12466971900 | 70700 | 70700 | 70800 | 70700 | 145 |
| 345 | 20230808 | 133900 | 12456719800 | 70700 | 70700 | 70800 | 70700 | 330 |
| 346 | 20230808 | 133800 | 12433387400 | 70700 | 70700 | 70800 | 70700 | 408 |
| 347 | 20230808 | 133700 | 12404539400 | 70700 | 70700 | 70700 | 70700 | 63 |
| 348 | 20230808 | 133600 | 12400085300 | 70700 | 70700 | 70800 | 70700 | 234 |
| 349 | 20230808 | 133500 | 12383540200 | 70700 | 70700 | 70800 | 70700 | 245 |
| 350 | 20230808 | 133400 | 12366215800 | 70700 | 70700 | 70800 | 70700 | 126 |
| 351 | 20230808 | 133300 | 12357306100 | 70700 | 70800 | 70800 | 70700 | 590 |
| 352 | 20230808 | 133200 | 12315539700 | 70800 | 70900 | 70900 | 70800 | 217 |
| 353 | 20230808 | 133100 | 12300171800 | 70900 | 70700 | 70900 | 70700 | 358 |
| 354 | 20230808 | 133000 | 12274825800 | 70700 | 70700 | 70800 | 70700 | 152 |
| 355 | 20230808 | 132900 | 12264077400 | 70700 | 70800 | 70800 | 70700 | 308 |
| 356 | 20230808 | 132800 | 12242285000 | 70800 | 70700 | 70800 | 70700 | 300 |
| 357 | 20230808 | 132700 | 12221069600 | 70700 | 70800 | 70800 | 70700 | 1095 |
| 358 | 20230808 | 132600 | 12143549300 | 70700 | 70600 | 70700 | 70600 | 665 |
| 359 | 20230808 | 132500 | 12096556600 | 70700 | 70700 | 70800 | 70700 | 421 |
| 360 | 20230808 | 132400 | 12066790400 | 70700 | 70700 | 70700 | 70700 | 164 |
| 361 | 20230808 | 132300 | 12055195600 | 70700 | 70700 | 70800 | 70700 | 120 |
| 362 | 20230808 | 132200 | 12046710100 | 70700 | 70700 | 70800 | 70700 | 159 |
| 363 | 20230808 | 132100 | 12035468500 | 70700 | 70700 | 70800 | 70700 | 229 |
| 364 | 20230808 | 132000 | 12019274900 | 70800 | 70700 | 70800 | 70700 | 336 |
| 365 | 20230808 | 131900 | 11995499500 | 70700 | 70700 | 70800 | 70700 | 122 |
| 366 | 20230808 | 131800 | 11986872100 | 70700 | 70800 | 70800 | 70700 | 156 |
| 367 | 20230808 | 131700 | 11975838900 | 70700 | 70800 | 70800 | 70700 | 278 |
| 368 | 20230808 | 131600 | 11956181900 | 70700 | 70800 | 70900 | 70700 | 334 |
| 369 | 20230808 | 131500 | 11932542300 | 70800 | 70800 | 70800 | 70800 | 72 |
| 370 | 20230808 | 131400 | 11927444700 | 70800 | 70900 | 71000 | 70800 | 154 |
| 371 | 20230808 | 131300 | 11916526100 | 70900 | 71100 | 71100 | 70800 | 379 |
| 372 | 20230808 | 131200 | 11889654200 | 71100 | 71100 | 71100 | 71000 | 208 |
| 373 | 20230808 | 131100 | 11874879700 | 71100 | 71100 | 71100 | 71000 | 172 |
| 374 | 20230808 | 131000 | 11862661000 | 71000 | 71000 | 71100 | 70900 | 545 |
| 375 | 20230808 | 130900 | 11823958500 | 71000 | 71000 | 71000 | 70800 | 411 |
| 376 | 20230808 | 130800 | 11794796700 | 70900 | 70900 | 71000 | 70900 | 220 |
| 377 | 20230808 | 130700 | 11779195200 | 70900 | 70800 | 71000 | 70700 | 723 |
| 378 | 20230808 | 130600 | 11727979600 | 70700 | 70700 | 70800 | 70600 | 738 |
| 379 | 20230808 | 130500 | 11675811400 | 70600 | 70700 | 70700 | 70600 | 294 |
| 380 | 20230808 | 130400 | 11655038000 | 70600 | 70600 | 70700 | 70600 | 224 |
| 381 | 20230808 | 130300 | 11639219100 | 70600 | 70600 | 70700 | 70600 | 317 |
| 382 | 20230808 | 130200 | 11616837500 | 70600 | 70700 | 70700 | 70600 | 241 |
| 383 | 20230808 | 130100 | 11599820500 | 70700 | 70600 | 70700 | 70600 | 85 |
| 384 | 20230808 | 130000 | 11593818200 | 70700 | 70700 | 70700 | 70600 | 372 |
| 385 | 20230808 | 125900 | 11567528300 | 70700 | 70600 | 70700 | 70600 | 202 |
| 386 | 20230808 | 125800 | 11553260500 | 70600 | 70700 | 70700 | 70600 | 678 |
| 387 | 20230808 | 125700 | 11505333800 | 70600 | 70600 | 70700 | 70600 | 309 |
| 388 | 20230808 | 125600 | 11483496400 | 70600 | 70700 | 70700 | 70600 | 366 |
| 389 | 20230808 | 125500 | 11457644900 | 70600 | 70600 | 70700 | 70600 | 417 |
| 390 | 20230808 | 125400 | 11428173900 | 70600 | 70600 | 70700 | 70600 | 240 |
| 391 | 20230808 | 125300 | 11411228300 | 70600 | 70700 | 70700 | 70600 | 383 |
| 392 | 20230808 | 125200 | 11384175700 | 70700 | 70600 | 70700 | 70600 | 170 |
| 393 | 20230808 | 125100 | 11372172100 | 70600 | 70600 | 70700 | 70600 | 394 |
| 394 | 20230808 | 125000 | 11344355400 | 70600 | 70600 | 70700 | 70600 | 134 |
| 395 | 20230808 | 124900 | 11334893700 | 70600 | 70700 | 70700 | 70600 | 119 |
| 396 | 20230808 | 124800 | 11326490900 | 70600 | 70600 | 70600 | 70600 | 341 |
| 397 | 20230808 | 124700 | 11302416300 | 70700 | 70600 | 70700 | 70500 | 778 |
| 398 | 20230808 | 124600 | 11247497000 | 70600 | 70600 | 70600 | 70500 | 906 |
| 399 | 20230808 | 124500 | 11183547800 | 70500 | 70600 | 70600 | 70500 | 224 |
| 400 | 20230808 | 124400 | 11167743500 | 70500 | 70500 | 70600 | 70500 | 182 |
| 401 | 20230808 | 124300 | 11154911100 | 70500 | 70500 | 70600 | 70400 | 293 |
| 402 | 20230808 | 124200 | 11134257200 | 70500 | 70600 | 70600 | 70400 | 2349 |
| 403 | 20230808 | 124100 | 10968653600 | 70500 | 70500 | 70600 | 70500 | 276 |
| 404 | 20230808 | 124000 | 10949188000 | 70500 | 70500 | 70600 | 70500 | 326 |
| 405 | 20230808 | 123900 | 10926194500 | 70600 | 70500 | 70600 | 70500 | 321 |
| 406 | 20230808 | 123800 | 10903562700 | 70500 | 70600 | 70600 | 70500 | 1926 |
| 407 | 20230808 | 123700 | 10767774500 | 70500 | 70600 | 70600 | 70500 | 859 |
| 408 | 20230808 | 123600 | 10707208800 | 70500 | 70500 | 70600 | 70500 | 301 |
| 409 | 20230808 | 123500 | 10685972900 | 70600 | 70500 | 70600 | 70500 | 128 |
| 410 | 20230808 | 123400 | 10676945000 | 70500 | 70600 | 70600 | 70500 | 397 |
| 411 | 20230808 | 123300 | 10648950600 | 70600 | 70500 | 70600 | 70500 | 1980 |
| 412 | 20230808 | 123200 | 10509346600 | 70500 | 70600 | 70600 | 70500 | 1081 |
| 413 | 20230808 | 123100 | 10433134000 | 70600 | 70600 | 70600 | 70500 | 1381 |
| 414 | 20230808 | 123000 | 10335766700 | 70600 | 70600 | 70600 | 70500 | 262 |
| 415 | 20230808 | 122900 | 10317282500 | 70600 | 70600 | 70600 | 70500 | 811 |
| 416 | 20230808 | 122800 | 10260041700 | 70500 | 70500 | 70600 | 70500 | 157 |
| 417 | 20230808 | 122700 | 10248968200 | 70500 | 70600 | 70600 | 70500 | 232 |
| 418 | 20230808 | 122600 | 10232607000 | 70600 | 70600 | 70600 | 70500 | 431 |
| 419 | 20230808 | 122500 | 10202194900 | 70600 | 70600 | 70600 | 70500 | 368 |
| 420 | 20230808 | 122400 | 10176226400 | 70500 | 70500 | 70600 | 70500 | 94 |
| 421 | 20230808 | 122300 | 10169599200 | 70500 | 70500 | 70600 | 70500 | 199 |
| 422 | 20230808 | 122200 | 10155565900 | 70600 | 70600 | 70600 | 70500 | 303 |
| 423 | 20230808 | 122100 | 10134189600 | 70600 | 70500 | 70600 | 70500 | 189 |
| 424 | 20230808 | 122000 | 10120860300 | 70500 | 70600 | 70600 | 70500 | 363 |
| 425 | 20230808 | 121900 | 10095240400 | 70600 | 70600 | 70700 | 70600 | 2001 |
| 426 | 20230808 | 121800 | 9953968800 | 70700 | 70600 | 70700 | 70600 | 146 |
| 427 | 20230808 | 121700 | 9943656000 | 70600 | 70600 | 70700 | 70600 | 213 |
| 428 | 20230808 | 121600 | 9928617900 | 70600 | 70600 | 70700 | 70600 | 222 |
| 429 | 20230808 | 121500 | 9912939100 | 70700 | 70700 | 70700 | 70600 | 130 |
| 430 | 20230808 | 121400 | 9903760700 | 70600 | 70700 | 70700 | 70600 | 261 |
| 431 | 20230808 | 121300 | 9885326800 | 70600 | 70600 | 70600 | 70600 | 137 |
| 432 | 20230808 | 121200 | 9875654600 | 70600 | 70600 | 70700 | 70600 | 629 |
| 433 | 20230808 | 121100 | 9831244200 | 70600 | 70600 | 70700 | 70600 | 613 |
| 434 | 20230808 | 121000 | 9787930700 | 70700 | 70700 | 70700 | 70600 | 132 |
| 435 | 20230808 | 120900 | 9778605300 | 70700 | 70700 | 70700 | 70600 | 202 |
| 436 | 20230808 | 120800 | 9764340200 | 70600 | 70700 | 70700 | 70600 | 177 |
| 437 | 20230808 | 120700 | 9751838400 | 70600 | 70700 | 70700 | 70600 | 226 |
| 438 | 20230808 | 120600 | 9735881300 | 70600 | 70700 | 70700 | 70600 | 1350 |
| 439 | 20230808 | 120500 | 9640563600 | 70600 | 70700 | 70700 | 70600 | 758 |
| 440 | 20230808 | 120400 | 9587046500 | 70600 | 70700 | 70800 | 70600 | 663 |
| 441 | 20230808 | 120300 | 9540196600 | 70700 | 70700 | 70800 | 70700 | 177 |
| 442 | 20230808 | 120200 | 9527681300 | 70700 | 70800 | 70800 | 70700 | 179 |
| 443 | 20230808 | 120100 | 9515025500 | 70700 | 70800 | 70800 | 70700 | 291 |
| 444 | 20230808 | 120000 | 9494449400 | 70700 | 70800 | 70800 | 70700 | 107 |
| 445 | 20230808 | 115900 | 9486884400 | 70800 | 70600 | 70800 | 70600 | 466 |
| 446 | 20230808 | 115800 | 9453955300 | 70600 | 70600 | 70700 | 70600 | 259 |
| 447 | 20230808 | 115700 | 9435657700 | 70600 | 70600 | 70700 | 70600 | 312 |
| 448 | 20230808 | 115600 | 9413620900 | 70600 | 70800 | 70800 | 70600 | 770 |
| 449 | 20230808 | 115500 | 9359196400 | 70800 | 70600 | 70800 | 70600 | 602 |
| 450 | 20230808 | 115400 | 9316606100 | 70700 | 70700 | 70800 | 70700 | 257 |
| 451 | 20230808 | 115300 | 9298434400 | 70700 | 70700 | 70800 | 70600 | 2108 |
| 452 | 20230808 | 115200 | 9149399700 | 70700 | 70700 | 70800 | 70700 | 289 |
| 453 | 20230808 | 115100 | 9128962200 | 70700 | 70700 | 70800 | 70700 | 633 |
| 454 | 20230808 | 115000 | 9084194900 | 70800 | 70700 | 70800 | 70700 | 189 |
| 455 | 20230808 | 114900 | 9070828800 | 70700 | 70800 | 70800 | 70700 | 912 |
| 456 | 20230808 | 114800 | 9006346200 | 70800 | 70700 | 70800 | 70700 | 143 |
| 457 | 20230808 | 114700 | 8996235700 | 70700 | 70700 | 70800 | 70700 | 169 |
| 458 | 20230808 | 114600 | 8984285500 | 70700 | 70700 | 70800 | 70700 | 342 |
| 459 | 20230808 | 114500 | 8960105400 | 70700 | 70800 | 70800 | 70700 | 188 |
| 460 | 20230808 | 114400 | 8946804500 | 70700 | 70800 | 70900 | 70700 | 1143 |
| 461 | 20230808 | 114300 | 8865879800 | 70900 | 70800 | 70900 | 70800 | 120 |
| 462 | 20230808 | 114200 | 8857382200 | 70800 | 70800 | 70900 | 70800 | 657 |
| 463 | 20230808 | 114100 | 8810822900 | 70900 | 70800 | 70900 | 70800 | 301 |
| 464 | 20230808 | 114000 | 8789510600 | 70800 | 70800 | 70900 | 70800 | 173 |
| 465 | 20230808 | 113900 | 8777261900 | 70900 | 70800 | 70900 | 70800 | 174 |
| 466 | 20230808 | 113800 | 8764941400 | 70800 | 70900 | 70900 | 70800 | 299 |
| 467 | 20230808 | 113700 | 8743762100 | 70800 | 70800 | 70900 | 70800 | 229 |
| 468 | 20230808 | 113600 | 8727544900 | 70900 | 70800 | 70900 | 70800 | 141 |
| 469 | 20230808 | 113500 | 8717558900 | 70800 | 70800 | 70900 | 70800 | 185 |
| 470 | 20230808 | 113400 | 8704458700 | 70800 | 70800 | 70900 | 70700 | 880 |
| 471 | 20230808 | 113300 | 8642155200 | 70800 | 70800 | 70900 | 70800 | 89 |
| 472 | 20230808 | 113200 | 8635853900 | 70800 | 70800 | 70900 | 70800 | 802 |
| 473 | 20230808 | 113100 | 8579070900 | 70800 | 70900 | 70900 | 70800 | 1177 |
| 474 | 20230808 | 113000 | 8495643900 | 71000 | 71000 | 71000 | 70900 | 307 |
| 475 | 20230808 | 112900 | 8473870900 | 71000 | 70900 | 71000 | 70900 | 246 |
| 476 | 20230808 | 112800 | 8456424500 | 70900 | 70900 | 70900 | 70900 | 143 |
| 477 | 20230808 | 112700 | 8446285800 | 70900 | 71000 | 71000 | 70900 | 170 |
| 478 | 20230808 | 112600 | 8434227600 | 71000 | 70800 | 71000 | 70800 | 957 |
| 479 | 20230808 | 112500 | 8366382100 | 70800 | 70800 | 70900 | 70800 | 210 |
| 480 | 20230808 | 112400 | 8351512700 | 70800 | 70900 | 70900 | 70800 | 143 |
| 481 | 20230808 | 112300 | 8341387200 | 70900 | 70800 | 70900 | 70800 | 267 |
| 482 | 20230808 | 112200 | 8322475600 | 70800 | 70800 | 70900 | 70800 | 301 |
| 483 | 20230808 | 112100 | 8301163700 | 70800 | 70800 | 70900 | 70800 | 365 |
| 484 | 20230808 | 112000 | 8275319600 | 70800 | 70900 | 70900 | 70800 | 161 |
| 485 | 20230808 | 111900 | 8263919400 | 70800 | 70800 | 70900 | 70700 | 327 |
| 486 | 20230808 | 111800 | 8240779700 | 70800 | 70900 | 70900 | 70800 | 162 |
| 487 | 20230808 | 111700 | 8229306800 | 70800 | 70800 | 70900 | 70800 | 719 |
| 488 | 20230808 | 111600 | 8178382000 | 70900 | 70800 | 70900 | 70800 | 209 |
| 489 | 20230808 | 111500 | 8163581400 | 70900 | 70900 | 70900 | 70800 | 133 |
| 490 | 20230808 | 111400 | 8154155200 | 71000 | 70900 | 71000 | 70900 | 274 |
| 491 | 20230808 | 111300 | 8134716200 | 70900 | 70900 | 70900 | 70800 | 561 |
| 492 | 20230808 | 111200 | 8094954800 | 70900 | 70800 | 70900 | 70800 | 323 |
| 493 | 20230808 | 111100 | 8072084000 | 70800 | 70800 | 70900 | 70800 | 337 |
| 494 | 20230808 | 111000 | 8048224200 | 70800 | 70800 | 70900 | 70700 | 367 |
| 495 | 20230808 | 110900 | 8022240400 | 70800 | 70800 | 70900 | 70800 | 167 |
| 496 | 20230808 | 110800 | 8010413400 | 70900 | 71000 | 71000 | 70800 | 3030 |
| 497 | 20230808 | 110700 | 7795744500 | 71000 | 70900 | 71000 | 70900 | 358 |
| 498 | 20230808 | 110600 | 7770360800 | 70900 | 70900 | 70900 | 70900 | 93 |
| 499 | 20230808 | 110500 | 7763767100 | 70900 | 70900 | 71000 | 70900 | 354 |
| 500 | 20230808 | 110400 | 7738665500 | 70900 | 70900 | 71000 | 70900 | 138 |
| 501 | 20230808 | 110300 | 7728879000 | 71000 | 71000 | 71100 | 70900 | 308 |
| 502 | 20230808 | 110200 | 7707011900 | 71100 | 71000 | 71100 | 71000 | 112 |
| 503 | 20230808 | 110100 | 7699059800 | 71100 | 70900 | 71100 | 70900 | 504 |
| 504 | 20230808 | 110000 | 7663285200 | 71000 | 71200 | 71200 | 71000 | 762 |
| 505 | 20230808 | 105900 | 7609171400 | 71000 | 71100 | 71100 | 71000 | 278 |
| 506 | 20230808 | 105800 | 7589416300 | 71000 | 71100 | 71100 | 71000 | 225 |
| 507 | 20230808 | 105700 | 7573423800 | 71000 | 71000 | 71200 | 71000 | 275 |
| 508 | 20230808 | 105600 | 7553873700 | 71000 | 71100 | 71100 | 71000 | 370 |
| 509 | 20230808 | 105500 | 7527584600 | 71000 | 71100 | 71200 | 71000 | 157 |
| 510 | 20230808 | 105400 | 7516424900 | 71200 | 71000 | 71200 | 71000 | 470 |
| 511 | 20230808 | 105300 | 7483011200 | 71100 | 71200 | 71200 | 71100 | 333 |
| 512 | 20230808 | 105200 | 7459320700 | 71200 | 71000 | 71200 | 71000 | 498 |
| 513 | 20230808 | 105100 | 7423918700 | 71000 | 71000 | 71000 | 70900 | 381 |
| 514 | 20230808 | 105000 | 7396867800 | 71000 | 71000 | 71000 | 70900 | 728 |
| 515 | 20230808 | 104900 | 7345236500 | 70900 | 70900 | 71000 | 70900 | 160 |
| 516 | 20230808 | 104800 | 7333886600 | 70900 | 71000 | 71000 | 70900 | 314 |
| 517 | 20230808 | 104700 | 7311617200 | 70900 | 70900 | 71000 | 70900 | 237 |
| 518 | 20230808 | 104600 | 7294800700 | 71000 | 70900 | 71000 | 70900 | 495 |
| 519 | 20230808 | 104500 | 7259676800 | 70900 | 71000 | 71000 | 70900 | 222 |
| 520 | 20230808 | 104400 | 7243921200 | 70900 | 71000 | 71000 | 70900 | 250 |
| 521 | 20230808 | 104300 | 7226181700 | 70900 | 70900 | 71000 | 70900 | 223 |
| 522 | 20230808 | 104200 | 7210363500 | 71000 | 71000 | 71000 | 70900 | 635 |
| 523 | 20230808 | 104100 | 7165284300 | 71000 | 70900 | 71000 | 70900 | 256 |
| 524 | 20230808 | 104000 | 7147128800 | 70900 | 71000 | 71000 | 70900 | 115 |
| 525 | 20230808 | 103900 | 7138969300 | 71100 | 70900 | 71100 | 70800 | 503 |
| 526 | 20230808 | 103800 | 7103281900 | 70900 | 70900 | 70900 | 70800 | 183 |
| 527 | 20230808 | 103700 | 7090308600 | 70800 | 70800 | 70900 | 70800 | 828 |
| 528 | 20230808 | 103600 | 7031642900 | 70800 | 71000 | 71000 | 70800 | 1742 |
| 529 | 20230808 | 103500 | 6908141400 | 70900 | 71000 | 71000 | 70900 | 156 |
| 530 | 20230808 | 103400 | 6897076100 | 70900 | 71000 | 71000 | 70900 | 317 |
| 531 | 20230808 | 103300 | 6874578200 | 71000 | 71100 | 71100 | 70900 | 738 |
| 532 | 20230808 | 103200 | 6822169300 | 71100 | 70900 | 71100 | 70800 | 798 |
| 533 | 20230808 | 103100 | 6765536100 | 70800 | 70800 | 70900 | 70800 | 864 |
| 534 | 20230808 | 103000 | 6704361400 | 70900 | 70800 | 70900 | 70700 | 531 |
| 535 | 20230808 | 102900 | 6666757500 | 70800 | 70700 | 70800 | 70600 | 646 |
| 536 | 20230808 | 102800 | 6621069500 | 70700 | 70600 | 70700 | 70500 | 1171 |
| 537 | 20230808 | 102700 | 6538414000 | 70600 | 70800 | 70900 | 70600 | 3384 |
| 538 | 20230808 | 102600 | 6299110800 | 70800 | 70800 | 70900 | 70800 | 1483 |
| 539 | 20230808 | 102500 | 6194087800 | 70900 | 70900 | 70900 | 70800 | 1592 |
| 540 | 20230808 | 102400 | 6081221000 | 70900 | 71000 | 71000 | 70900 | 507 |
| 541 | 20230808 | 102300 | 6045254800 | 71000 | 71000 | 71000 | 70900 | 3601 |
| 542 | 20230808 | 102200 | 5789623300 | 71000 | 71100 | 71100 | 71000 | 899 |
| 543 | 20230808 | 102100 | 5725732800 | 71200 | 71100 | 71200 | 71100 | 2595 |
| 544 | 20230808 | 102000 | 5541220500 | 71200 | 71200 | 71200 | 71100 | 342 |
| 545 | 20230808 | 101900 | 5516889300 | 71200 | 71200 | 71300 | 71100 | 2632 |
| 546 | 20230808 | 101800 | 5329640900 | 71200 | 71200 | 71200 | 71100 | 460 |
| 547 | 20230808 | 101700 | 5296895500 | 71200 | 71200 | 71300 | 71100 | 3527 |
| 548 | 20230808 | 101600 | 5045775700 | 71200 | 71300 | 71400 | 71200 | 1073 |
| 549 | 20230808 | 101500 | 4969314900 | 71300 | 71300 | 71300 | 71200 | 906 |
| 550 | 20230808 | 101400 | 4904793200 | 71400 | 71400 | 71400 | 71300 | 1336 |
| 551 | 20230808 | 101300 | 4809519900 | 71400 | 71300 | 71400 | 71300 | 528 |
| 552 | 20230808 | 101200 | 4771867600 | 71300 | 71500 | 71600 | 71300 | 5527 |
| 553 | 20230808 | 101100 | 4377066200 | 71600 | 71600 | 71700 | 71600 | 3614 |
| 554 | 20230808 | 101000 | 4118249400 | 71600 | 71600 | 71700 | 71600 | 101 |
| 555 | 20230808 | 100900 | 4111016700 | 71700 | 71600 | 71700 | 71600 | 557 |
| 556 | 20230808 | 100800 | 4071106300 | 71600 | 71700 | 71700 | 71600 | 171 |
| 557 | 20230808 | 100700 | 4058853000 | 71700 | 71700 | 71800 | 71600 | 633 |
| 558 | 20230808 | 100600 | 4013471800 | 71600 | 71600 | 71700 | 71500 | 369 |
| 559 | 20230808 | 100500 | 3987066600 | 71600 | 71600 | 71700 | 71500 | 1821 |
| 560 | 20230808 | 100400 | 3856704200 | 71600 | 71600 | 71700 | 71600 | 608 |
| 561 | 20230808 | 100300 | 3813166700 | 71600 | 71700 | 71700 | 71600 | 333 |
| 562 | 20230808 | 100200 | 3789323100 | 71600 | 71500 | 71700 | 71500 | 1182 |
| 563 | 20230808 | 100100 | 3704707100 | 71600 | 71700 | 71700 | 71500 | 2474 |
| 564 | 20230808 | 100000 | 3527468900 | 71800 | 71900 | 71900 | 71700 | 1161 |
| 565 | 20230808 | 095900 | 3444116000 | 71800 | 71800 | 71900 | 71800 | 571 |
| 566 | 20230808 | 095800 | 3403114200 | 71800 | 72100 | 72100 | 71800 | 5471 |
| 567 | 20230808 | 095700 | 3009319700 | 72100 | 72100 | 72100 | 72100 | 227 |
| 568 | 20230808 | 095600 | 2992953000 | 72100 | 72100 | 72100 | 72100 | 161 |
| 569 | 20230808 | 095500 | 2981344900 | 72000 | 72200 | 72200 | 72000 | 2060 |
| 570 | 20230808 | 095400 | 2832753200 | 72300 | 72300 | 72300 | 72100 | 458 |
| 571 | 20230808 | 095300 | 2799679500 | 72300 | 72200 | 72300 | 72200 | 405 |
| 572 | 20230808 | 095200 | 2770404000 | 72200 | 72200 | 72200 | 72200 | 34 |
| 573 | 20230808 | 095100 | 2767949200 | 72300 | 72200 | 72300 | 72100 | 333 |
| 574 | 20230808 | 095000 | 2743914900 | 72200 | 72300 | 72300 | 72200 | 26 |
| 575 | 20230808 | 094900 | 2742036700 | 72200 | 72200 | 72200 | 72100 | 247 |
| 576 | 20230808 | 094800 | 2724214000 | 72200 | 72200 | 72200 | 72100 | 473 |
| 577 | 20230808 | 094700 | 2690066800 | 72200 | 72300 | 72300 | 72200 | 185 |
| 578 | 20230808 | 094600 | 2676707600 | 72300 | 72300 | 72300 | 72200 | 128 |
| 579 | 20230808 | 094500 | 2667460800 | 72300 | 72200 | 72300 | 72200 | 315 |
| 580 | 20230808 | 094400 | 2644714300 | 72200 | 72200 | 72300 | 72200 | 73 |
| 581 | 20230808 | 094300 | 2639443600 | 72300 | 72100 | 72300 | 72100 | 350 |
| 582 | 20230808 | 094200 | 2614188900 | 72200 | 72200 | 72200 | 72100 | 860 |
| 583 | 20230808 | 094100 | 2552174900 | 72100 | 72300 | 72300 | 72100 | 178 |
| 584 | 20230808 | 094000 | 2539329300 | 72300 | 72500 | 72500 | 72300 | 376 |
| 585 | 20230808 | 093900 | 2512122100 | 72500 | 72500 | 72600 | 72500 | 441 |
| 586 | 20230808 | 093800 | 2480135100 | 72500 | 72400 | 72500 | 72400 | 511 |
| 587 | 20230808 | 093700 | 2443121100 | 72400 | 72400 | 72500 | 72400 | 312 |
| 588 | 20230808 | 093600 | 2420521500 | 72400 | 72300 | 72400 | 72200 | 172 |
| 589 | 20230808 | 093500 | 2408091900 | 72300 | 72100 | 72400 | 72100 | 506 |
| 590 | 20230808 | 093400 | 2371590300 | 72200 | 72100 | 72200 | 72100 | 1007 |
| 591 | 20230808 | 093300 | 2298913100 | 72100 | 72100 | 72200 | 72100 | 709 |
| 592 | 20230808 | 093200 | 2247791600 | 72100 | 72100 | 72100 | 72100 | 226 |
| 593 | 20230808 | 093100 | 2231497000 | 72000 | 72200 | 72200 | 72000 | 656 |
| 594 | 20230808 | 093000 | 2184185000 | 72200 | 72200 | 72200 | 72200 | 551 |
| 595 | 20230808 | 092900 | 2144402800 | 72100 | 72200 | 72200 | 72100 | 708 |
| 596 | 20230808 | 092800 | 2093338700 | 72100 | 72200 | 72300 | 72100 | 309 |
| 597 | 20230808 | 092700 | 2071024100 | 72300 | 72300 | 72400 | 72200 | 401 |
| 598 | 20230808 | 092600 | 2042048900 | 72300 | 72200 | 72500 | 72100 | 642 |
| 599 | 20230808 | 092500 | 1995635700 | 72100 | 72200 | 72200 | 72100 | 311 |
| 600 | 20230808 | 092400 | 1973201900 | 72200 | 72300 | 72300 | 72200 | 114 |
| 601 | 20230808 | 092300 | 1964970900 | 72200 | 72000 | 72200 | 71900 | 1510 |
| 602 | 20230808 | 092200 | 1856287700 | 72000 | 72100 | 72200 | 72000 | 2335 |
| 603 | 20230808 | 092100 | 1688020600 | 72200 | 72100 | 72200 | 72100 | 140 |
| 604 | 20230808 | 092000 | 1677918800 | 72100 | 72100 | 72300 | 72100 | 1083 |
| 605 | 20230808 | 091900 | 1599778200 | 72100 | 72100 | 72200 | 72000 | 1026 |
| 606 | 20230808 | 091800 | 1525829500 | 72100 | 72100 | 72200 | 72000 | 971 |
| 607 | 20230808 | 091700 | 1455823800 | 72200 | 72400 | 72500 | 72200 | 1302 |
| 608 | 20230808 | 091600 | 1361682100 | 72300 | 72500 | 72500 | 72300 | 977 |
| 609 | 20230808 | 091500 | 1290957800 | 72400 | 72500 | 72500 | 72400 | 262 |
| 610 | 20230808 | 091400 | 1271979300 | 72500 | 72600 | 72600 | 72400 | 555 |
| 611 | 20230808 | 091300 | 1231748700 | 72600 | 72800 | 72900 | 72500 | 2368 |
| 612 | 20230808 | 091200 | 1059634500 | 72800 | 72800 | 72900 | 72700 | 420 |
| 613 | 20230808 | 091100 | 1029061000 | 72800 | 72800 | 72800 | 72800 | 61 |
| 614 | 20230808 | 091000 | 1024620200 | 72800 | 73000 | 73000 | 72800 | 2526 |
| 615 | 20230808 | 090900 | 840379300 | 73000 | 73100 | 73200 | 73000 | 822 |
| 616 | 20230808 | 090800 | 780312900 | 73200 | 73300 | 73300 | 73100 | 339 |
| 617 | 20230808 | 090700 | 755501900 | 73300 | 73100 | 73600 | 73100 | 1130 |
| 618 | 20230808 | 090600 | 672729900 | 73100 | 73300 | 73300 | 73100 | 2363 |
| 619 | 20230808 | 090500 | 499596600 | 73300 | 73300 | 73400 | 73300 | 435 |
| 620 | 20230808 | 090400 | 467673200 | 73300 | 73400 | 73500 | 73300 | 933 |
| 621 | 20230808 | 090300 | 399190200 | 73400 | 73600 | 73600 | 73400 | 971 |
| 622 | 20230808 | 090200 | 327835400 | 73500 | 73700 | 73800 | 73500 | 1542 |
| 623 | 20230808 | 090100 | 214240000 | 73800 | 73500 | 73900 | 73400 | 986 |
| 624 | 20230808 | 090000 | 141555000 | 73400 | 73200 | 73500 | 73200 | 1932 |