33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 192000 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 5946 |
| 3 | 20230810 | 191900 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 4 | 20230810 | 191800 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 5 | 20230810 | 191700 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 6 | 20230810 | 191600 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 7 | 20230810 | 191500 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 8 | 20230810 | 191400 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 9 | 20230810 | 191300 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 10 | 20230810 | 191200 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 11 | 20230810 | 191100 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 12 | 20230810 | 191000 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 13 | 20230810 | 190900 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 14 | 20230810 | 190800 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 15 | 20230810 | 190700 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 16 | 20230810 | 190600 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 17 | 20230810 | 190500 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 18 | 20230810 | 190400 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 19 | 20230810 | 190300 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 20 | 20230810 | 190200 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 21 | 20230810 | 190100 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 22 | 20230810 | 190000 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 23 | 20230810 | 185900 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 24 | 20230810 | 185800 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 25 | 20230810 | 185700 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 26 | 20230810 | 185600 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 27 | 20230810 | 185500 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 28 | 20230810 | 185400 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 29 | 20230810 | 185300 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 30 | 20230810 | 185200 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 31 | 20230810 | 185100 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 32 | 20230810 | 185000 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 5946 |
| 33 | 20230810 | 184900 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 34 | 20230810 | 184800 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 35 | 20230810 | 184700 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 36 | 20230810 | 184600 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 37 | 20230810 | 184500 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 38 | 20230810 | 184400 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 39 | 20230810 | 184300 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 40 | 20230810 | 184200 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 41 | 20230810 | 184100 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 42 | 20230810 | 184000 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 43 | 20230810 | 183900 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 44 | 20230810 | 183800 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 45 | 20230810 | 183700 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 46 | 20230810 | 183600 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 47 | 20230810 | 183500 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 48 | 20230810 | 183400 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 49 | 20230810 | 183300 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 50 | 20230810 | 183200 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 51 | 20230810 | 183100 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 52 | 20230810 | 183000 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 53 | 20230810 | 182900 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 54 | 20230810 | 182800 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 55 | 20230810 | 182700 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 56 | 20230810 | 182600 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 57 | 20230810 | 182500 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 58 | 20230810 | 182400 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 59 | 20230810 | 182300 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 60 | 20230810 | 182200 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 61 | 20230810 | 182100 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 62 | 20230810 | 182000 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 5946 |
| 63 | 20230810 | 181900 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 64 | 20230810 | 181800 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 65 | 20230810 | 181700 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 66 | 20230810 | 181600 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 67 | 20230810 | 181500 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 68 | 20230810 | 181400 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 69 | 20230810 | 181300 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 70 | 20230810 | 181200 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 71 | 20230810 | 181100 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 72 | 20230810 | 181000 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 73 | 20230810 | 180900 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 74 | 20230810 | 180800 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 75 | 20230810 | 180700 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 76 | 20230810 | 180600 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 77 | 20230810 | 180500 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 78 | 20230810 | 180400 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 79 | 20230810 | 180300 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 80 | 20230810 | 180200 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 81 | 20230810 | 180100 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 82 | 20230810 | 180000 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 83 | 20230810 | 175900 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 84 | 20230810 | 175800 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 85 | 20230810 | 175700 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 86 | 20230810 | 175600 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 87 | 20230810 | 175500 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 88 | 20230810 | 175400 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 89 | 20230810 | 175300 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 90 | 20230810 | 175200 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 91 | 20230810 | 175100 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 92 | 20230810 | 175000 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 5946 |
| 93 | 20230810 | 174900 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 94 | 20230810 | 174800 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 95 | 20230810 | 174700 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 96 | 20230810 | 174600 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 97 | 20230810 | 174500 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 98 | 20230810 | 174400 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 99 | 20230810 | 174300 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 100 | 20230810 | 174200 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 101 | 20230810 | 174100 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 102 | 20230810 | 174000 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 103 | 20230810 | 173900 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 104 | 20230810 | 173800 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 105 | 20230810 | 173700 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 106 | 20230810 | 173600 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 107 | 20230810 | 173500 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 108 | 20230810 | 173400 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 109 | 20230810 | 173300 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 110 | 20230810 | 173200 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 111 | 20230810 | 173100 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 112 | 20230810 | 173000 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 113 | 20230810 | 172900 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 114 | 20230810 | 172800 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 115 | 20230810 | 172700 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 116 | 20230810 | 172600 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 117 | 20230810 | 172500 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 118 | 20230810 | 172400 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 119 | 20230810 | 172300 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 120 | 20230810 | 172200 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 121 | 20230810 | 172100 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 122 | 20230810 | 172000 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 5946 |
| 123 | 20230810 | 171900 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 124 | 20230810 | 171800 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 125 | 20230810 | 171700 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 126 | 20230810 | 171600 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 127 | 20230810 | 171500 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 128 | 20230810 | 171400 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 129 | 20230810 | 171300 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 130 | 20230810 | 171200 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 131 | 20230810 | 171100 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 132 | 20230810 | 171000 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 133 | 20230810 | 170900 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 134 | 20230810 | 170800 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 135 | 20230810 | 170700 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 136 | 20230810 | 170600 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 137 | 20230810 | 170500 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 138 | 20230810 | 170400 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 139 | 20230810 | 170300 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 140 | 20230810 | 170200 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 141 | 20230810 | 170100 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 142 | 20230810 | 170000 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 143 | 20230810 | 165900 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 144 | 20230810 | 165800 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 145 | 20230810 | 165700 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 146 | 20230810 | 165600 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 147 | 20230810 | 165500 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 148 | 20230810 | 165400 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 149 | 20230810 | 165300 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 150 | 20230810 | 165200 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 151 | 20230810 | 165100 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 152 | 20230810 | 165000 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 5946 |
| 153 | 20230810 | 164900 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 154 | 20230810 | 164800 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 155 | 20230810 | 164700 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 156 | 20230810 | 164600 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 157 | 20230810 | 164500 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 158 | 20230810 | 164400 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 159 | 20230810 | 164300 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 160 | 20230810 | 164200 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 161 | 20230810 | 164100 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 162 | 20230810 | 164000 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 163 | 20230810 | 163900 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 164 | 20230810 | 163800 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 165 | 20230810 | 163700 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 166 | 20230810 | 163600 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 167 | 20230810 | 163500 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 168 | 20230810 | 163400 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 169 | 20230810 | 163300 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 170 | 20230810 | 163200 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 171 | 20230810 | 163100 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 172 | 20230810 | 163000 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 173 | 20230810 | 162900 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 174 | 20230810 | 162800 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 175 | 20230810 | 162700 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 176 | 20230810 | 162600 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 177 | 20230810 | 162500 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 178 | 20230810 | 162400 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 179 | 20230810 | 162300 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 180 | 20230810 | 162200 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 181 | 20230810 | 162100 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 182 | 20230810 | 162000 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 5946 |
| 183 | 20230810 | 161900 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 184 | 20230810 | 161800 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 185 | 20230810 | 161700 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 186 | 20230810 | 161600 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 187 | 20230810 | 161500 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 188 | 20230810 | 161400 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 189 | 20230810 | 161300 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 190 | 20230810 | 161200 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 191 | 20230810 | 161100 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 192 | 20230810 | 161000 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 193 | 20230810 | 160900 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 194 | 20230810 | 160800 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 195 | 20230810 | 160700 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 196 | 20230810 | 160600 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 197 | 20230810 | 160500 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 198 | 20230810 | 160400 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 199 | 20230810 | 160300 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 200 | 20230810 | 160200 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 201 | 20230810 | 160100 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 202 | 20230810 | 160000 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 203 | 20230810 | 155900 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 204 | 20230810 | 155800 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 205 | 20230810 | 155700 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 206 | 20230810 | 155600 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 207 | 20230810 | 155500 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 208 | 20230810 | 155400 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 209 | 20230810 | 155300 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 210 | 20230810 | 155200 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 211 | 20230810 | 155100 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 212 | 20230810 | 155000 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 5946 |
| 213 | 20230810 | 154900 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 214 | 20230810 | 154800 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 215 | 20230810 | 154700 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 216 | 20230810 | 154600 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 217 | 20230810 | 154500 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 218 | 20230810 | 154400 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 219 | 20230810 | 154300 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 220 | 20230810 | 154200 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 221 | 20230810 | 154100 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 222 | 20230810 | 154000 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 223 | 20230810 | 153900 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 224 | 20230810 | 153800 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 225 | 20230810 | 153700 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 226 | 20230810 | 153600 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 227 | 20230810 | 153500 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 228 | 20230810 | 153400 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 229 | 20230810 | 153300 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 230 | 20230810 | 153200 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 231 | 20230810 | 153100 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 232 | 20230810 | 153000 | 10935815400 | 70000 | 70000 | 70000 | 70000 | 5946 |
| 233 | 20230810 | 152900 | 10519595400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 234 | 20230810 | 152800 | 10519595400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 235 | 20230810 | 152700 | 10519595400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 236 | 20230810 | 152600 | 10519595400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 237 | 20230810 | 152500 | 10519595400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 238 | 20230810 | 152400 | 10519595400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 239 | 20230810 | 152300 | 10519595400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 240 | 20230810 | 152200 | 10519595400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 241 | 20230810 | 152100 | 10519595400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 242 | 20230810 | 152000 | 10519595400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 243 | 20230810 | 151900 | 10519595400 | 69900 | 70000 | 70000 | 69900 | 214 |
| 244 | 20230810 | 151800 | 10504625000 | 69900 | 69900 | 70000 | 69800 | 615 |
| 245 | 20230810 | 151700 | 10461638600 | 70000 | 69900 | 70000 | 69900 | 197 |
| 246 | 20230810 | 151600 | 10447863900 | 70000 | 69900 | 70000 | 69800 | 635 |
| 247 | 20230810 | 151500 | 10403478900 | 69900 | 69800 | 69900 | 69800 | 283 |
| 248 | 20230810 | 151400 | 10383712500 | 69800 | 69900 | 69900 | 69800 | 1341 |
| 249 | 20230810 | 151300 | 10290094400 | 69900 | 69800 | 69900 | 69800 | 171 |
| 250 | 20230810 | 151200 | 10278144400 | 69900 | 69900 | 70000 | 69800 | 520 |
| 251 | 20230810 | 151100 | 10241797400 | 70000 | 69900 | 70000 | 69900 | 621 |
| 252 | 20230810 | 151000 | 10198368400 | 70000 | 70000 | 70000 | 69900 | 335 |
| 253 | 20230810 | 150900 | 10174942000 | 70000 | 69900 | 70100 | 69900 | 1704 |
| 254 | 20230810 | 150800 | 10055711700 | 70000 | 69900 | 70000 | 69800 | 737 |
| 255 | 20230810 | 150700 | 10004200200 | 69800 | 69900 | 69900 | 69800 | 1312 |
| 256 | 20230810 | 150600 | 9912534100 | 70100 | 70000 | 70200 | 69900 | 1592 |
| 257 | 20230810 | 150500 | 9801073400 | 69900 | 69900 | 70000 | 69800 | 668 |
| 258 | 20230810 | 150400 | 9754382200 | 69900 | 69800 | 69900 | 69800 | 210 |
| 259 | 20230810 | 150300 | 9739717000 | 69900 | 69800 | 69900 | 69800 | 306 |
| 260 | 20230810 | 150200 | 9718356300 | 69800 | 69900 | 69900 | 69800 | 1120 |
| 261 | 20230810 | 150100 | 9640167900 | 69900 | 69900 | 69900 | 69800 | 110 |
| 262 | 20230810 | 150000 | 9632487300 | 69800 | 69900 | 69900 | 69700 | 882 |
| 263 | 20230810 | 145900 | 9570923600 | 69800 | 69900 | 69900 | 69800 | 1765 |
| 264 | 20230810 | 145800 | 9447722800 | 69900 | 70000 | 70000 | 69800 | 2063 |
| 265 | 20230810 | 145700 | 9303516900 | 70000 | 70100 | 70100 | 69900 | 793 |
| 266 | 20230810 | 145600 | 9248007100 | 70100 | 70000 | 70100 | 69900 | 289 |
| 267 | 20230810 | 145500 | 9227785200 | 69900 | 70000 | 70000 | 69900 | 302 |
| 268 | 20230810 | 145400 | 9206654900 | 70000 | 69900 | 70000 | 69800 | 1115 |
| 269 | 20230810 | 145300 | 9128727100 | 69900 | 69800 | 69900 | 69800 | 247 |
| 270 | 20230810 | 145200 | 9111470100 | 69800 | 69800 | 69900 | 69800 | 295 |
| 271 | 20230810 | 145100 | 9090872000 | 69800 | 69700 | 69800 | 69700 | 1107 |
| 272 | 20230810 | 145000 | 9013659000 | 69700 | 69900 | 69900 | 69700 | 3676 |
| 273 | 20230810 | 144900 | 8757090400 | 69900 | 69900 | 70000 | 69900 | 727 |
| 274 | 20230810 | 144800 | 8706213100 | 69900 | 69800 | 69900 | 69700 | 2966 |
| 275 | 20230810 | 144700 | 8499253400 | 69800 | 70000 | 70100 | 69700 | 7779 |
| 276 | 20230810 | 144600 | 7955066600 | 70100 | 70200 | 70300 | 70100 | 4886 |
| 277 | 20230810 | 144500 | 7612326100 | 70200 | 70400 | 70500 | 70200 | 5250 |
| 278 | 20230810 | 144400 | 7243075900 | 70500 | 70500 | 70500 | 70400 | 258 |
| 279 | 20230810 | 144300 | 7224902500 | 70400 | 70400 | 70500 | 70400 | 129 |
| 280 | 20230810 | 144200 | 7215820600 | 70500 | 70500 | 70500 | 70400 | 122 |
| 281 | 20230810 | 144100 | 7207229800 | 70500 | 70500 | 70600 | 70500 | 436 |
| 282 | 20230810 | 144000 | 7176491400 | 70400 | 70500 | 70500 | 70400 | 203 |
| 283 | 20230810 | 143900 | 7162188000 | 70500 | 70400 | 70500 | 70400 | 152 |
| 284 | 20230810 | 143800 | 7151480600 | 70500 | 70500 | 70500 | 70400 | 218 |
| 285 | 20230810 | 143700 | 7136122600 | 70400 | 70400 | 70500 | 70400 | 277 |
| 286 | 20230810 | 143600 | 7116596700 | 70500 | 70500 | 70500 | 70400 | 364 |
| 287 | 20230810 | 143500 | 7090950600 | 70400 | 70500 | 70500 | 70400 | 30 |
| 288 | 20230810 | 143400 | 7088837100 | 70400 | 70400 | 70500 | 70400 | 141 |
| 289 | 20230810 | 143300 | 7078906100 | 70500 | 70400 | 70500 | 70400 | 217 |
| 290 | 20230810 | 143200 | 7063618000 | 70400 | 70500 | 70500 | 70400 | 148 |
| 291 | 20230810 | 143100 | 7053191900 | 70400 | 70400 | 70500 | 70400 | 83 |
| 292 | 20230810 | 143000 | 7047348100 | 70500 | 70500 | 70500 | 70400 | 200 |
| 293 | 20230810 | 142900 | 7033265700 | 70500 | 70300 | 70500 | 70300 | 335 |
| 294 | 20230810 | 142800 | 7009683100 | 70300 | 70300 | 70400 | 70300 | 287 |
| 295 | 20230810 | 142700 | 6989491800 | 70300 | 70400 | 70400 | 70300 | 157 |
| 296 | 20230810 | 142600 | 6978449100 | 70300 | 70400 | 70400 | 70300 | 360 |
| 297 | 20230810 | 142500 | 6953130300 | 70300 | 70400 | 70400 | 70300 | 656 |
| 298 | 20230810 | 142400 | 6906977900 | 70400 | 70400 | 70500 | 70300 | 253 |
| 299 | 20230810 | 142300 | 6889166800 | 70400 | 70300 | 70500 | 70300 | 55 |
| 300 | 20230810 | 142200 | 6885295200 | 70400 | 70400 | 70400 | 70300 | 427 |
| 301 | 20230810 | 142100 | 6855248300 | 70500 | 70300 | 70500 | 70300 | 90 |
| 302 | 20230810 | 142000 | 6848912800 | 70400 | 70400 | 70400 | 70300 | 159 |
| 303 | 20230810 | 141900 | 6837730500 | 70300 | 70400 | 70400 | 70300 | 399 |
| 304 | 20230810 | 141800 | 6809649000 | 70400 | 70400 | 70400 | 70300 | 219 |
| 305 | 20230810 | 141700 | 6794239100 | 70300 | 70300 | 70400 | 70300 | 279 |
| 306 | 20230810 | 141600 | 6774609200 | 70400 | 70400 | 70400 | 70300 | 116 |
| 307 | 20230810 | 141500 | 6766450900 | 70300 | 70400 | 70400 | 70300 | 42 |
| 308 | 20230810 | 141400 | 6763497600 | 70300 | 70500 | 70500 | 70300 | 1226 |
| 309 | 20230810 | 141300 | 6677295700 | 70400 | 70300 | 70500 | 70300 | 234 |
| 310 | 20230810 | 141200 | 6660825400 | 70300 | 70300 | 70400 | 70300 | 153 |
| 311 | 20230810 | 141100 | 6650062900 | 70400 | 70300 | 70400 | 70300 | 64 |
| 312 | 20230810 | 141000 | 6645560800 | 70400 | 70400 | 70400 | 70300 | 131 |
| 313 | 20230810 | 140900 | 6636345500 | 70400 | 70300 | 70500 | 70300 | 337 |
| 314 | 20230810 | 140800 | 6612614800 | 70300 | 70500 | 70500 | 70300 | 1201 |
| 315 | 20230810 | 140700 | 6528075300 | 70500 | 70400 | 70500 | 70400 | 517 |
| 316 | 20230810 | 140600 | 6491677700 | 70400 | 70400 | 70500 | 70400 | 799 |
| 317 | 20230810 | 140500 | 6435422000 | 70400 | 70500 | 70500 | 70400 | 110 |
| 318 | 20230810 | 140400 | 6427676600 | 70500 | 70500 | 70500 | 70400 | 232 |
| 319 | 20230810 | 140300 | 6411343000 | 70500 | 70400 | 70500 | 70400 | 273 |
| 320 | 20230810 | 140200 | 6392122000 | 70400 | 70500 | 70500 | 70400 | 115 |
| 321 | 20230810 | 140100 | 6384025100 | 70500 | 70400 | 70500 | 70400 | 146 |
| 322 | 20230810 | 140000 | 6373745000 | 70400 | 70400 | 70500 | 70400 | 202 |
| 323 | 20230810 | 135900 | 6359513800 | 70500 | 70500 | 70500 | 70400 | 163 |
| 324 | 20230810 | 135800 | 6348033100 | 70400 | 70500 | 70500 | 70400 | 32 |
| 325 | 20230810 | 135700 | 6345778800 | 70400 | 70400 | 70500 | 70400 | 261 |
| 326 | 20230810 | 135600 | 6327396100 | 70500 | 70500 | 70500 | 70400 | 44 |
| 327 | 20230810 | 135500 | 6324296800 | 70400 | 70400 | 70500 | 70400 | 139 |
| 328 | 20230810 | 135400 | 6314507000 | 70500 | 70500 | 70500 | 70400 | 104 |
| 329 | 20230810 | 135300 | 6307183100 | 70500 | 70500 | 70500 | 70400 | 130 |
| 330 | 20230810 | 135200 | 6298026400 | 70400 | 70400 | 70500 | 70400 | 498 |
| 331 | 20230810 | 135100 | 6262927900 | 70500 | 70400 | 70500 | 70400 | 259 |
| 332 | 20230810 | 135000 | 6244679200 | 70500 | 70400 | 70500 | 70400 | 535 |
| 333 | 20230810 | 134900 | 6207014300 | 70400 | 70400 | 70500 | 70400 | 185 |
| 334 | 20230810 | 134800 | 6193986700 | 70500 | 70400 | 70500 | 70400 | 222 |
| 335 | 20230810 | 134700 | 6178352000 | 70400 | 70400 | 70500 | 70400 | 178 |
| 336 | 20230810 | 134600 | 6165819800 | 70500 | 70500 | 70500 | 70400 | 173 |
| 337 | 20230810 | 134500 | 6153638000 | 70500 | 70400 | 70500 | 70400 | 123 |
| 338 | 20230810 | 134400 | 6144974500 | 70500 | 70400 | 70500 | 70400 | 37 |
| 339 | 20230810 | 134300 | 6142368800 | 70400 | 70500 | 70500 | 70400 | 181 |
| 340 | 20230810 | 134200 | 6129624300 | 70400 | 70500 | 70500 | 70400 | 80 |
| 341 | 20230810 | 134100 | 6123991100 | 70400 | 70500 | 70500 | 70400 | 171 |
| 342 | 20230810 | 134000 | 6111947000 | 70400 | 70400 | 70500 | 70400 | 238 |
| 343 | 20230810 | 133900 | 6095187800 | 70400 | 70500 | 70500 | 70400 | 432 |
| 344 | 20230810 | 133800 | 6064766800 | 70400 | 70400 | 70500 | 70400 | 131 |
| 345 | 20230810 | 133700 | 6055542300 | 70500 | 70400 | 70500 | 70400 | 142 |
| 346 | 20230810 | 133600 | 6045542900 | 70400 | 70500 | 70500 | 70400 | 105 |
| 347 | 20230810 | 133500 | 6038148000 | 70400 | 70400 | 70500 | 70400 | 241 |
| 348 | 20230810 | 133400 | 6021180900 | 70500 | 70400 | 70500 | 70400 | 39 |
| 349 | 20230810 | 133300 | 6018434700 | 70500 | 70500 | 70500 | 70400 | 145 |
| 350 | 20230810 | 133200 | 6008221600 | 70400 | 70500 | 70500 | 70400 | 107 |
| 351 | 20230810 | 133100 | 6000687400 | 70400 | 70400 | 70500 | 70400 | 233 |
| 352 | 20230810 | 133000 | 5984273700 | 70500 | 70500 | 70500 | 70400 | 61 |
| 353 | 20230810 | 132900 | 5979977300 | 70400 | 70400 | 70500 | 70400 | 369 |
| 354 | 20230810 | 132800 | 5953995500 | 70400 | 70400 | 70500 | 70400 | 77 |
| 355 | 20230810 | 132700 | 5948574100 | 70400 | 70400 | 70500 | 70400 | 948 |
| 356 | 20230810 | 132600 | 5881833500 | 70400 | 70400 | 70500 | 70400 | 89 |
| 357 | 20230810 | 132500 | 5875567200 | 70500 | 70500 | 70500 | 70400 | 323 |
| 358 | 20230810 | 132400 | 5852826600 | 70400 | 70400 | 70500 | 70400 | 443 |
| 359 | 20230810 | 132300 | 5821625200 | 70400 | 70400 | 70500 | 70400 | 341 |
| 360 | 20230810 | 132200 | 5797617200 | 70400 | 70500 | 70500 | 70400 | 42 |
| 361 | 20230810 | 132100 | 5794659600 | 70400 | 70500 | 70500 | 70400 | 274 |
| 362 | 20230810 | 132000 | 5775363400 | 70500 | 70500 | 70500 | 70400 | 34 |
| 363 | 20230810 | 131900 | 5772969000 | 70500 | 70400 | 70500 | 70400 | 112 |
| 364 | 20230810 | 131800 | 5765083300 | 70400 | 70400 | 70500 | 70400 | 120 |
| 365 | 20230810 | 131700 | 5756631900 | 70400 | 70500 | 70500 | 70400 | 92 |
| 366 | 20230810 | 131600 | 5750154300 | 70400 | 70400 | 70500 | 70400 | 666 |
| 367 | 20230810 | 131500 | 5703215700 | 70400 | 70400 | 70500 | 70400 | 114 |
| 368 | 20230810 | 131400 | 5695187700 | 70400 | 70500 | 70600 | 70400 | 422 |
| 369 | 20230810 | 131300 | 5665438600 | 70500 | 70600 | 70600 | 70500 | 216 |
| 370 | 20230810 | 131200 | 5650210300 | 70600 | 70600 | 70600 | 70500 | 54 |
| 371 | 20230810 | 131100 | 5646402000 | 70500 | 70500 | 70600 | 70500 | 158 |
| 372 | 20230810 | 131000 | 5635261300 | 70600 | 70500 | 70600 | 70500 | 166 |
| 373 | 20230810 | 130900 | 5623550300 | 70500 | 70500 | 70600 | 70500 | 139 |
| 374 | 20230810 | 130800 | 5613746700 | 70600 | 70600 | 70600 | 70500 | 74 |
| 375 | 20230810 | 130700 | 5608523900 | 70500 | 70500 | 70600 | 70500 | 296 |
| 376 | 20230810 | 130600 | 5587653900 | 70600 | 70500 | 70600 | 70500 | 35 |
| 377 | 20230810 | 130500 | 5585185300 | 70500 | 70600 | 70600 | 70500 | 102 |
| 378 | 20230810 | 130400 | 5577993400 | 70500 | 70600 | 70600 | 70500 | 93 |
| 379 | 20230810 | 130300 | 5571436300 | 70500 | 70500 | 70600 | 70500 | 146 |
| 380 | 20230810 | 130200 | 5561142200 | 70600 | 70600 | 70600 | 70500 | 211 |
| 381 | 20230810 | 130100 | 5546265600 | 70500 | 70500 | 70600 | 70400 | 202 |
| 382 | 20230810 | 130000 | 5532026600 | 70400 | 70400 | 70500 | 70400 | 179 |
| 383 | 20230810 | 125900 | 5519410500 | 70500 | 70500 | 70500 | 70400 | 288 |
| 384 | 20230810 | 125800 | 5499131000 | 70500 | 70500 | 70500 | 70400 | 75 |
| 385 | 20230810 | 125700 | 5493849400 | 70400 | 70500 | 70500 | 70400 | 386 |
| 386 | 20230810 | 125600 | 5466663100 | 70500 | 70400 | 70500 | 70400 | 149 |
| 387 | 20230810 | 125500 | 5456167600 | 70400 | 70400 | 70500 | 70400 | 130 |
| 388 | 20230810 | 125400 | 5447011300 | 70400 | 70500 | 70500 | 70400 | 464 |
| 389 | 20230810 | 125300 | 5414343400 | 70400 | 70600 | 70700 | 70400 | 6299 |
| 390 | 20230810 | 125200 | 4969882500 | 70700 | 70700 | 70700 | 70600 | 70 |
| 391 | 20230810 | 125100 | 4964935400 | 70600 | 70700 | 70700 | 70600 | 321 |
| 392 | 20230810 | 125000 | 4942256700 | 70700 | 70600 | 70700 | 70600 | 341 |
| 393 | 20230810 | 124900 | 4918154600 | 70600 | 70600 | 70700 | 70600 | 124 |
| 394 | 20230810 | 124800 | 4909393800 | 70700 | 70700 | 70700 | 70600 | 164 |
| 395 | 20230810 | 124700 | 4897812500 | 70700 | 70700 | 70700 | 70600 | 51 |
| 396 | 20230810 | 124600 | 4894208800 | 70600 | 70700 | 70700 | 70600 | 99 |
| 397 | 20230810 | 124500 | 4887218700 | 70700 | 70600 | 70700 | 70600 | 142 |
| 398 | 20230810 | 124400 | 4877187000 | 70600 | 70600 | 70700 | 70600 | 199 |
| 399 | 20230810 | 124300 | 4863125600 | 70600 | 70600 | 70700 | 70600 | 161 |
| 400 | 20230810 | 124200 | 4851756700 | 70700 | 70600 | 70700 | 70600 | 143 |
| 401 | 20230810 | 124100 | 4841660000 | 70600 | 70700 | 70700 | 70600 | 27 |
| 402 | 20230810 | 124000 | 4839752700 | 70700 | 70600 | 70700 | 70600 | 255 |
| 403 | 20230810 | 123900 | 4821747300 | 70600 | 70700 | 70700 | 70600 | 66 |
| 404 | 20230810 | 123800 | 4817084500 | 70600 | 70500 | 70600 | 70500 | 241 |
| 405 | 20230810 | 123700 | 4800078600 | 70600 | 70400 | 70600 | 70400 | 714 |
| 406 | 20230810 | 123600 | 4749717700 | 70400 | 70400 | 70500 | 70400 | 80 |
| 407 | 20230810 | 123500 | 4744085300 | 70400 | 70500 | 70500 | 70400 | 55 |
| 408 | 20230810 | 123400 | 4740211100 | 70500 | 70500 | 70500 | 70400 | 503 |
| 409 | 20230810 | 123300 | 4704796600 | 70400 | 70400 | 70500 | 70400 | 402 |
| 410 | 20230810 | 123200 | 4676485400 | 70400 | 70400 | 70500 | 70300 | 1568 |
| 411 | 20230810 | 123100 | 4566165500 | 70400 | 70400 | 70500 | 70400 | 6390 |
| 412 | 20230810 | 123000 | 4116299200 | 70500 | 70400 | 70500 | 70400 | 305 |
| 413 | 20230810 | 122900 | 4094825300 | 70500 | 70500 | 70500 | 70400 | 551 |
| 414 | 20230810 | 122800 | 4055984300 | 70400 | 70700 | 70700 | 70400 | 6097 |
| 415 | 20230810 | 122700 | 3625925100 | 70700 | 70700 | 70700 | 70600 | 40 |
| 416 | 20230810 | 122600 | 3623098600 | 70600 | 70700 | 70700 | 70600 | 168 |
| 417 | 20230810 | 122500 | 3611236300 | 70700 | 70700 | 70700 | 70600 | 99 |
| 418 | 20230810 | 122400 | 3604238700 | 70600 | 70600 | 70700 | 70600 | 259 |
| 419 | 20230810 | 122300 | 3585938900 | 70600 | 70700 | 70700 | 70600 | 78 |
| 420 | 20230810 | 122200 | 3580431500 | 70700 | 70700 | 70700 | 70600 | 99 |
| 421 | 20230810 | 122100 | 3573441100 | 70600 | 70600 | 70700 | 70600 | 25 |
| 422 | 20230810 | 122000 | 3571674800 | 70600 | 70600 | 70700 | 70600 | 158 |
| 423 | 20230810 | 121900 | 3560518800 | 70800 | 70700 | 70800 | 70600 | 1024 |
| 424 | 20230810 | 121800 | 3488121200 | 70700 | 70700 | 70700 | 70600 | 111 |
| 425 | 20230810 | 121700 | 3480281800 | 70600 | 70700 | 70700 | 70600 | 96 |
| 426 | 20230810 | 121600 | 3473503300 | 70700 | 70600 | 70700 | 70600 | 1109 |
| 427 | 20230810 | 121500 | 3395204800 | 70700 | 70700 | 70800 | 70600 | 1254 |
| 428 | 20230810 | 121400 | 3306599600 | 70800 | 70800 | 70800 | 70800 | 193 |
| 429 | 20230810 | 121300 | 3292935200 | 70800 | 70800 | 70800 | 70800 | 64 |
| 430 | 20230810 | 121200 | 3288404000 | 70800 | 70800 | 70900 | 70800 | 135 |
| 431 | 20230810 | 121100 | 3278845600 | 70800 | 70800 | 70800 | 70800 | 35 |
| 432 | 20230810 | 121000 | 3276367600 | 70800 | 70800 | 70800 | 70800 | 86 |
| 433 | 20230810 | 120900 | 3270278800 | 70800 | 70800 | 70900 | 70800 | 76 |
| 434 | 20230810 | 120800 | 3264897600 | 70800 | 70800 | 70900 | 70800 | 227 |
| 435 | 20230810 | 120700 | 3248823500 | 70900 | 70700 | 70900 | 70700 | 348 |
| 436 | 20230810 | 120600 | 3224186200 | 70700 | 70800 | 70800 | 70700 | 205 |
| 437 | 20230810 | 120500 | 3209687700 | 70700 | 70800 | 70800 | 70700 | 105 |
| 438 | 20230810 | 120400 | 3202254200 | 70700 | 70700 | 70700 | 70700 | 189 |
| 439 | 20230810 | 120300 | 3188891900 | 70700 | 70600 | 70700 | 70600 | 178 |
| 440 | 20230810 | 120200 | 3176314000 | 70600 | 70700 | 70700 | 70600 | 151 |
| 441 | 20230810 | 120100 | 3165639500 | 70700 | 70700 | 70700 | 70600 | 109 |
| 442 | 20230810 | 120000 | 3157941800 | 70700 | 70700 | 70800 | 70600 | 200 |
| 443 | 20230810 | 115900 | 3143801900 | 70700 | 70600 | 70800 | 70600 | 209 |
| 444 | 20230810 | 115800 | 3129025800 | 70800 | 70700 | 70800 | 70600 | 355 |
| 445 | 20230810 | 115700 | 3103937900 | 70700 | 70700 | 70700 | 70600 | 332 |
| 446 | 20230810 | 115600 | 3080467900 | 70700 | 70700 | 70700 | 70700 | 179 |
| 447 | 20230810 | 115500 | 3067812600 | 70600 | 70600 | 70700 | 70600 | 290 |
| 448 | 20230810 | 115400 | 3047337600 | 70700 | 70700 | 70700 | 70600 | 94 |
| 449 | 20230810 | 115300 | 3040698800 | 70700 | 70700 | 70700 | 70600 | 798 |
| 450 | 20230810 | 115200 | 2984285400 | 70700 | 70800 | 70800 | 70700 | 1264 |
| 451 | 20230810 | 115100 | 2894919600 | 70800 | 70800 | 70800 | 70700 | 97 |
| 452 | 20230810 | 115000 | 2888053900 | 70700 | 70700 | 70800 | 70700 | 148 |
| 453 | 20230810 | 114900 | 2877589500 | 70700 | 70800 | 70800 | 70700 | 308 |
| 454 | 20230810 | 114800 | 2855813800 | 70700 | 70700 | 70800 | 70700 | 119 |
| 455 | 20230810 | 114700 | 2847399000 | 70700 | 70700 | 70800 | 70700 | 83 |
| 456 | 20230810 | 114600 | 2841528600 | 70700 | 70800 | 70800 | 70700 | 131 |
| 457 | 20230810 | 114500 | 2832265900 | 70700 | 70700 | 70800 | 70700 | 37 |
| 458 | 20230810 | 114400 | 2829648300 | 70700 | 70800 | 70800 | 70700 | 247 |
| 459 | 20230810 | 114300 | 2812169800 | 70800 | 70800 | 70800 | 70700 | 111 |
| 460 | 20230810 | 114200 | 2804312800 | 70700 | 70800 | 70800 | 70700 | 87 |
| 461 | 20230810 | 114100 | 2798160100 | 70700 | 70800 | 70800 | 70700 | 100 |
| 462 | 20230810 | 114000 | 2791087500 | 70700 | 70700 | 70900 | 70700 | 304 |
| 463 | 20230810 | 113900 | 2769573700 | 70800 | 70800 | 70900 | 70700 | 200 |
| 464 | 20230810 | 113800 | 2755415800 | 70800 | 70800 | 70900 | 70800 | 80 |
| 465 | 20230810 | 113700 | 2749751500 | 70800 | 70800 | 70900 | 70700 | 151 |
| 466 | 20230810 | 113600 | 2739068400 | 70800 | 70800 | 70800 | 70700 | 167 |
| 467 | 20230810 | 113500 | 2727250900 | 70800 | 70700 | 70800 | 70700 | 339 |
| 468 | 20230810 | 113400 | 2703276500 | 70800 | 70700 | 70800 | 70700 | 236 |
| 469 | 20230810 | 113300 | 2686570100 | 70800 | 70700 | 70800 | 70700 | 167 |
| 470 | 20230810 | 113200 | 2674760100 | 70800 | 70700 | 70800 | 70700 | 40 |
| 471 | 20230810 | 113100 | 2671931200 | 70800 | 70700 | 70800 | 70700 | 118 |
| 472 | 20230810 | 113000 | 2663585800 | 70800 | 70800 | 70900 | 70700 | 163 |
| 473 | 20230810 | 112900 | 2652051000 | 70800 | 70800 | 70900 | 70800 | 304 |
| 474 | 20230810 | 112800 | 2630527400 | 70800 | 70800 | 70900 | 70800 | 57 |
| 475 | 20230810 | 112700 | 2626490200 | 70800 | 70800 | 70900 | 70700 | 234 |
| 476 | 20230810 | 112600 | 2609923100 | 70700 | 70700 | 70800 | 70700 | 172 |
| 477 | 20230810 | 112500 | 2597746900 | 70800 | 70700 | 70800 | 70700 | 185 |
| 478 | 20230810 | 112400 | 2584662100 | 70800 | 70700 | 70800 | 70700 | 339 |
| 479 | 20230810 | 112300 | 2560692600 | 70700 | 70800 | 70900 | 70700 | 68 |
| 480 | 20230810 | 112200 | 2555879000 | 70800 | 70800 | 70800 | 70700 | 247 |
| 481 | 20230810 | 112100 | 2538398500 | 70800 | 70700 | 70800 | 70700 | 90 |
| 482 | 20230810 | 112000 | 2532033000 | 70700 | 70700 | 70800 | 70700 | 36 |
| 483 | 20230810 | 111900 | 2529486800 | 70800 | 70900 | 70900 | 70700 | 77 |
| 484 | 20230810 | 111800 | 2524033800 | 70700 | 70900 | 70900 | 70700 | 130 |
| 485 | 20230810 | 111700 | 2514825100 | 70900 | 70800 | 70900 | 70800 | 160 |
| 486 | 20230810 | 111600 | 2503491700 | 70800 | 70900 | 70900 | 70800 | 235 |
| 487 | 20230810 | 111500 | 2486852900 | 70800 | 70700 | 70900 | 70700 | 242 |
| 488 | 20230810 | 111400 | 2469729900 | 70700 | 70700 | 70700 | 70700 | 14 |
| 489 | 20230810 | 111300 | 2468740100 | 70900 | 70700 | 70900 | 70700 | 124 |
| 490 | 20230810 | 111200 | 2459960700 | 70800 | 70900 | 70900 | 70700 | 1493 |
| 491 | 20230810 | 111100 | 2354261400 | 70900 | 70800 | 70900 | 70800 | 390 |
| 492 | 20230810 | 111000 | 2326617700 | 70900 | 70900 | 70900 | 70800 | 56 |
| 493 | 20230810 | 110900 | 2322647900 | 70900 | 70900 | 70900 | 70800 | 45 |
| 494 | 20230810 | 110800 | 2319459000 | 70900 | 70900 | 70900 | 70800 | 266 |
| 495 | 20230810 | 110700 | 2300605700 | 70900 | 70900 | 70900 | 70800 | 81 |
| 496 | 20230810 | 110600 | 2294864400 | 70800 | 70900 | 70900 | 70800 | 54 |
| 497 | 20230810 | 110500 | 2291037400 | 70800 | 70800 | 70900 | 70800 | 161 |
| 498 | 20230810 | 110400 | 2279636500 | 70900 | 70900 | 70900 | 70800 | 28 |
| 499 | 20230810 | 110300 | 2277652700 | 70900 | 70900 | 71000 | 70800 | 1177 |
| 500 | 20230810 | 110200 | 2194304400 | 70900 | 70900 | 70900 | 70900 | 368 |
| 501 | 20230810 | 110100 | 2168213200 | 70900 | 70900 | 70900 | 70900 | 16 |
| 502 | 20230810 | 110000 | 2167078800 | 70900 | 71000 | 71000 | 70900 | 116 |
| 503 | 20230810 | 105900 | 2158849000 | 70900 | 70900 | 71000 | 70900 | 582 |
| 504 | 20230810 | 105800 | 2117584500 | 71000 | 71000 | 71000 | 70900 | 80 |
| 505 | 20230810 | 105700 | 2111906100 | 70900 | 71000 | 71000 | 70900 | 117 |
| 506 | 20230810 | 105600 | 2103610400 | 70900 | 70900 | 71000 | 70900 | 253 |
| 507 | 20230810 | 105500 | 2085657700 | 70900 | 70900 | 70900 | 70900 | 348 |
| 508 | 20230810 | 105400 | 2060984500 | 70900 | 70900 | 71000 | 70900 | 850 |
| 509 | 20230810 | 105300 | 2000719100 | 70900 | 70900 | 70900 | 70900 | 32 |
| 510 | 20230810 | 105200 | 1998450300 | 70900 | 71000 | 71000 | 70900 | 1063 |
| 511 | 20230810 | 105100 | 1922977900 | 70900 | 70900 | 71000 | 70900 | 94 |
| 512 | 20230810 | 105000 | 1916312900 | 70900 | 70900 | 71000 | 70900 | 82 |
| 513 | 20230810 | 104900 | 1910498400 | 70900 | 70900 | 70900 | 70900 | 85 |
| 514 | 20230810 | 104800 | 1904471900 | 71000 | 71000 | 71000 | 70900 | 91 |
| 515 | 20230810 | 104700 | 1898016200 | 71000 | 70900 | 71000 | 70900 | 36 |
| 516 | 20230810 | 104600 | 1895461500 | 70900 | 70900 | 70900 | 70900 | 73 |
| 517 | 20230810 | 104500 | 1890285800 | 70900 | 70900 | 71000 | 70900 | 48 |
| 518 | 20230810 | 104400 | 1886882200 | 70900 | 71000 | 71000 | 70900 | 151 |
| 519 | 20230810 | 104300 | 1876171800 | 70900 | 71000 | 71000 | 70900 | 107 |
| 520 | 20230810 | 104200 | 1868582200 | 71000 | 71000 | 71000 | 70900 | 19 |
| 521 | 20230810 | 104100 | 1867233300 | 71000 | 70900 | 71000 | 70900 | 13 |
| 522 | 20230810 | 104000 | 1866310400 | 71000 | 71000 | 71000 | 71000 | 167 |
| 523 | 20230810 | 103900 | 1854453400 | 71000 | 71000 | 71100 | 71000 | 36 |
| 524 | 20230810 | 103800 | 1851896900 | 71000 | 71000 | 71000 | 71000 | 141 |
| 525 | 20230810 | 103700 | 1841885900 | 71000 | 71100 | 71100 | 71000 | 923 |
| 526 | 20230810 | 103600 | 1776352800 | 71100 | 71100 | 71300 | 71100 | 619 |
| 527 | 20230810 | 103500 | 1732337400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 528 | 20230810 | 103400 | 1732337400 | 71000 | 71100 | 71100 | 71000 | 30 |
| 529 | 20230810 | 103300 | 1730204600 | 71000 | 71000 | 71000 | 71000 | 288 |
| 530 | 20230810 | 103200 | 1709756600 | 70900 | 70900 | 70900 | 70900 | 7 |
| 531 | 20230810 | 103100 | 1709260300 | 70900 | 70900 | 70900 | 70900 | 20 |
| 532 | 20230810 | 103000 | 1707842300 | 70900 | 71000 | 71000 | 70900 | 170 |
| 533 | 20230810 | 102900 | 1695788800 | 71000 | 70900 | 71000 | 70900 | 108 |
| 534 | 20230810 | 102800 | 1688131300 | 70900 | 70900 | 71000 | 70800 | 977 |
| 535 | 20230810 | 102700 | 1618914300 | 71000 | 71000 | 71000 | 71000 | 5 |
| 536 | 20230810 | 102600 | 1618559300 | 70900 | 70900 | 70900 | 70900 | 116 |
| 537 | 20230810 | 102500 | 1610334900 | 70900 | 70900 | 70900 | 70800 | 847 |
| 538 | 20230810 | 102400 | 1550288700 | 71000 | 71000 | 71000 | 70900 | 36 |
| 539 | 20230810 | 102300 | 1547733000 | 71000 | 70900 | 71000 | 70900 | 137 |
| 540 | 20230810 | 102200 | 1538019200 | 70900 | 70900 | 70900 | 70900 | 86 |
| 541 | 20230810 | 102100 | 1531921800 | 71000 | 71100 | 71100 | 70900 | 130 |
| 542 | 20230810 | 102000 | 1522701300 | 71100 | 70900 | 71100 | 70900 | 63 |
| 543 | 20230810 | 101900 | 1518232000 | 70900 | 70900 | 70900 | 70900 | 439 |
| 544 | 20230810 | 101800 | 1487106900 | 70900 | 71000 | 71000 | 70900 | 343 |
| 545 | 20230810 | 101700 | 1462754900 | 70900 | 71000 | 71000 | 70900 | 65 |
| 546 | 20230810 | 101600 | 1458141300 | 70900 | 71000 | 71000 | 70900 | 73 |
| 547 | 20230810 | 101500 | 1452964600 | 71000 | 71000 | 71000 | 71000 | 58 |
| 548 | 20230810 | 101400 | 1448846600 | 71000 | 71000 | 71000 | 70900 | 58 |
| 549 | 20230810 | 101300 | 1444728700 | 71000 | 71000 | 71000 | 71000 | 117 |
| 550 | 20230810 | 101200 | 1436421700 | 71000 | 71000 | 71000 | 70900 | 281 |
| 551 | 20230810 | 101100 | 1416492700 | 70900 | 71000 | 71000 | 70900 | 12 |
| 552 | 20230810 | 101000 | 1415640800 | 71000 | 71000 | 71000 | 71000 | 341 |
| 553 | 20230810 | 100900 | 1391429800 | 70900 | 71000 | 71100 | 70900 | 260 |
| 554 | 20230810 | 100800 | 1372968900 | 71000 | 71000 | 71000 | 71000 | 13 |
| 555 | 20230810 | 100700 | 1372045900 | 71000 | 71000 | 71100 | 71000 | 151 |
| 556 | 20230810 | 100600 | 1361323300 | 71100 | 71100 | 71100 | 71000 | 30 |
| 557 | 20230810 | 100500 | 1359190600 | 71000 | 71000 | 71100 | 71000 | 174 |
| 558 | 20230810 | 100400 | 1346835500 | 71000 | 71100 | 71100 | 71000 | 47 |
| 559 | 20230810 | 100300 | 1343497400 | 71000 | 71100 | 71100 | 71000 | 72 |
| 560 | 20230810 | 100200 | 1338380800 | 71100 | 71100 | 71100 | 71100 | 30 |
| 561 | 20230810 | 100100 | 1336247800 | 71000 | 71100 | 71100 | 71000 | 181 |
| 562 | 20230810 | 100000 | 1323380700 | 71100 | 71200 | 71200 | 71100 | 2 |
| 563 | 20230810 | 095900 | 1323238400 | 71200 | 71300 | 71300 | 71200 | 133 |
| 564 | 20230810 | 095800 | 1313768300 | 71200 | 71100 | 71200 | 71100 | 259 |
| 565 | 20230810 | 095700 | 1295332800 | 71100 | 71100 | 71100 | 71100 | 105 |
| 566 | 20230810 | 095600 | 1287867300 | 71100 | 70900 | 71100 | 70900 | 312 |
| 567 | 20230810 | 095500 | 1265707200 | 70900 | 71000 | 71000 | 70900 | 139 |
| 568 | 20230810 | 095400 | 1255839300 | 70900 | 70900 | 70900 | 70900 | 20 |
| 569 | 20230810 | 095300 | 1254421300 | 70900 | 71000 | 71000 | 70900 | 559 |
| 570 | 20230810 | 095200 | 1214755900 | 71000 | 71000 | 71000 | 71000 | 25 |
| 571 | 20230810 | 095100 | 1212980900 | 71000 | 71000 | 71000 | 71000 | 31 |
| 572 | 20230810 | 095000 | 1210779900 | 71000 | 70900 | 71000 | 70900 | 22 |
| 573 | 20230810 | 094900 | 1209220000 | 70900 | 70900 | 70900 | 70900 | 74 |
| 574 | 20230810 | 094800 | 1203973400 | 70900 | 71000 | 71000 | 70900 | 70 |
| 575 | 20230810 | 094700 | 1199008400 | 71000 | 70900 | 71000 | 70900 | 193 |
| 576 | 20230810 | 094600 | 1185321800 | 70900 | 70900 | 71000 | 70900 | 565 |
| 577 | 20230810 | 094500 | 1145262800 | 70900 | 71000 | 71000 | 70900 | 51 |
| 578 | 20230810 | 094400 | 1141644500 | 71000 | 71000 | 71100 | 71000 | 795 |
| 579 | 20230810 | 094300 | 1085177000 | 71100 | 71100 | 71100 | 71100 | 36 |
| 580 | 20230810 | 094200 | 1082617400 | 71100 | 71100 | 71100 | 71100 | 26 |
| 581 | 20230810 | 094100 | 1080768800 | 71100 | 71100 | 71100 | 71100 | 161 |
| 582 | 20230810 | 094000 | 1069321700 | 71100 | 71100 | 71200 | 71100 | 85 |
| 583 | 20230810 | 093900 | 1063278000 | 71200 | 71100 | 71200 | 71100 | 240 |
| 584 | 20230810 | 093800 | 1046205800 | 71100 | 71100 | 71200 | 71000 | 142 |
| 585 | 20230810 | 093700 | 1036114400 | 71000 | 71000 | 71000 | 71000 | 4 |
| 586 | 20230810 | 093600 | 1035830400 | 71000 | 71100 | 71200 | 71000 | 436 |
| 587 | 20230810 | 093500 | 1004839600 | 71100 | 71100 | 71100 | 71000 | 24 |
| 588 | 20230810 | 093400 | 1003133300 | 71000 | 71000 | 71100 | 71000 | 399 |
| 589 | 20230810 | 093300 | 974802300 | 71000 | 71100 | 71100 | 71000 | 262 |
| 590 | 20230810 | 093200 | 956179000 | 71100 | 71200 | 71200 | 71100 | 125 |
| 591 | 20230810 | 093100 | 947281300 | 71200 | 71100 | 71200 | 71100 | 17 |
| 592 | 20230810 | 093000 | 946071000 | 71200 | 71100 | 71200 | 71100 | 181 |
| 593 | 20230810 | 092900 | 933199000 | 71300 | 71300 | 71300 | 71200 | 358 |
| 594 | 20230810 | 092800 | 907694800 | 71200 | 71300 | 71300 | 71200 | 117 |
| 595 | 20230810 | 092700 | 899359700 | 71200 | 71300 | 71300 | 71200 | 160 |
| 596 | 20230810 | 092600 | 887957800 | 71400 | 71300 | 71400 | 71300 | 173 |
| 597 | 20230810 | 092500 | 875605900 | 71300 | 71400 | 71400 | 71300 | 90 |
| 598 | 20230810 | 092400 | 869180000 | 71400 | 71500 | 71500 | 71400 | 76 |
| 599 | 20230810 | 092300 | 863748100 | 71500 | 71500 | 71500 | 71500 | 80 |
| 600 | 20230810 | 092200 | 858028100 | 71500 | 71300 | 71500 | 71300 | 336 |
| 601 | 20230810 | 092100 | 834045800 | 71400 | 71200 | 71400 | 71200 | 229 |
| 602 | 20230810 | 092000 | 817730600 | 71100 | 71100 | 71100 | 71000 | 108 |
| 603 | 20230810 | 091900 | 810052500 | 71000 | 71000 | 71100 | 71000 | 122 |
| 604 | 20230810 | 091800 | 801390200 | 71000 | 71100 | 71100 | 71000 | 400 |
| 605 | 20230810 | 091700 | 772960200 | 71100 | 71100 | 71100 | 71100 | 162 |
| 606 | 20230810 | 091600 | 761442000 | 71200 | 71000 | 71200 | 70900 | 412 |
| 607 | 20230810 | 091500 | 732157000 | 71000 | 71100 | 71100 | 71000 | 523 |
| 608 | 20230810 | 091400 | 694999900 | 71200 | 71200 | 71200 | 71200 | 234 |
| 609 | 20230810 | 091300 | 678339100 | 71300 | 71400 | 71400 | 71200 | 78 |
| 610 | 20230810 | 091200 | 672775500 | 71400 | 71300 | 71400 | 71200 | 511 |
| 611 | 20230810 | 091100 | 636339700 | 71300 | 71100 | 71300 | 71100 | 124 |
| 612 | 20230810 | 091000 | 627511200 | 71100 | 71300 | 71300 | 71100 | 301 |
| 613 | 20230810 | 090900 | 606079700 | 71400 | 71400 | 71500 | 71400 | 351 |
| 614 | 20230810 | 090800 | 581002000 | 71400 | 71300 | 71400 | 71200 | 356 |
| 615 | 20230810 | 090700 | 555608700 | 71300 | 71200 | 71300 | 71100 | 883 |
| 616 | 20230810 | 090600 | 492661500 | 71100 | 71100 | 71200 | 70900 | 1118 |
| 617 | 20230810 | 090500 | 413243800 | 71000 | 70700 | 71000 | 70700 | 605 |
| 618 | 20230810 | 090400 | 370393200 | 70700 | 70800 | 70900 | 70700 | 291 |
| 619 | 20230810 | 090300 | 349794800 | 70700 | 70900 | 71000 | 70600 | 1427 |
| 620 | 20230810 | 090200 | 248838100 | 70900 | 71000 | 71000 | 70600 | 197 |
| 621 | 20230810 | 090100 | 234883900 | 71000 | 71000 | 71000 | 70500 | 1722 |
| 622 | 20230810 | 090000 | 113285600 | 71000 | 71300 | 71400 | 71000 | 1559 |