34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 191900 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 4397 |
| 3 | 20230901 | 191800 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 4 | 20230901 | 191700 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 5 | 20230901 | 191600 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 6 | 20230901 | 191500 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 7 | 20230901 | 191400 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 8 | 20230901 | 191300 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 9 | 20230901 | 191200 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 10 | 20230901 | 191100 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 11 | 20230901 | 191000 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 12 | 20230901 | 190900 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 13 | 20230901 | 190800 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 14 | 20230901 | 190700 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 15 | 20230901 | 190600 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 16 | 20230901 | 190500 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 17 | 20230901 | 190400 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 18 | 20230901 | 190300 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 19 | 20230901 | 190200 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 20 | 20230901 | 190100 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 21 | 20230901 | 190000 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 22 | 20230901 | 185900 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 23 | 20230901 | 185800 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 24 | 20230901 | 185700 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 25 | 20230901 | 185600 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 26 | 20230901 | 185500 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 27 | 20230901 | 185400 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 28 | 20230901 | 185300 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 29 | 20230901 | 185200 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 30 | 20230901 | 185100 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 31 | 20230901 | 185000 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 32 | 20230901 | 184900 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 4397 |
| 33 | 20230901 | 184800 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 34 | 20230901 | 184700 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 35 | 20230901 | 184600 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 36 | 20230901 | 184500 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 37 | 20230901 | 184400 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 38 | 20230901 | 184300 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 39 | 20230901 | 184200 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 40 | 20230901 | 184100 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 41 | 20230901 | 184000 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 42 | 20230901 | 183900 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 43 | 20230901 | 183800 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 44 | 20230901 | 183700 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 45 | 20230901 | 183600 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 46 | 20230901 | 183500 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 47 | 20230901 | 183400 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 48 | 20230901 | 183300 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 49 | 20230901 | 183200 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 50 | 20230901 | 183100 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 51 | 20230901 | 183000 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 52 | 20230901 | 182900 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 53 | 20230901 | 182800 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 54 | 20230901 | 182700 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 55 | 20230901 | 182600 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 56 | 20230901 | 182500 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 57 | 20230901 | 182400 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 58 | 20230901 | 182300 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 59 | 20230901 | 182200 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 60 | 20230901 | 182100 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 61 | 20230901 | 182000 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 62 | 20230901 | 181900 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 4397 |
| 63 | 20230901 | 181800 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 64 | 20230901 | 181700 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 65 | 20230901 | 181600 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 66 | 20230901 | 181500 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 67 | 20230901 | 181400 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 68 | 20230901 | 181300 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 69 | 20230901 | 181200 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 70 | 20230901 | 181100 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 71 | 20230901 | 181000 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 72 | 20230901 | 180900 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 73 | 20230901 | 180800 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 74 | 20230901 | 180700 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 75 | 20230901 | 180600 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 76 | 20230901 | 180500 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 77 | 20230901 | 180400 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 78 | 20230901 | 180300 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 79 | 20230901 | 180200 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 80 | 20230901 | 180100 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 81 | 20230901 | 180000 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 82 | 20230901 | 175900 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 83 | 20230901 | 175800 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 84 | 20230901 | 175700 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 85 | 20230901 | 175600 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 86 | 20230901 | 175500 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 87 | 20230901 | 175400 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 88 | 20230901 | 175300 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 89 | 20230901 | 175200 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 90 | 20230901 | 175100 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 91 | 20230901 | 175000 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 92 | 20230901 | 174900 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 4397 |
| 93 | 20230901 | 174800 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 94 | 20230901 | 174700 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 95 | 20230901 | 174600 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 96 | 20230901 | 174500 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 97 | 20230901 | 174400 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 98 | 20230901 | 174300 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 99 | 20230901 | 174200 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 100 | 20230901 | 174100 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 101 | 20230901 | 174000 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 102 | 20230901 | 173900 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 103 | 20230901 | 173800 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 104 | 20230901 | 173700 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 105 | 20230901 | 173600 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 106 | 20230901 | 173500 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 107 | 20230901 | 173400 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 108 | 20230901 | 173300 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 109 | 20230901 | 173200 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 110 | 20230901 | 173100 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 111 | 20230901 | 173000 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 112 | 20230901 | 172900 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 113 | 20230901 | 172800 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 114 | 20230901 | 172700 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 115 | 20230901 | 172600 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 116 | 20230901 | 172500 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 117 | 20230901 | 172400 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 118 | 20230901 | 172300 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 119 | 20230901 | 172200 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 120 | 20230901 | 172100 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 121 | 20230901 | 172000 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 122 | 20230901 | 171900 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 4397 |
| 123 | 20230901 | 171800 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 124 | 20230901 | 171700 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 125 | 20230901 | 171600 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 126 | 20230901 | 171500 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 127 | 20230901 | 171400 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 128 | 20230901 | 171300 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 129 | 20230901 | 171200 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 130 | 20230901 | 171100 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 131 | 20230901 | 171000 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 132 | 20230901 | 170900 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 133 | 20230901 | 170800 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 134 | 20230901 | 170700 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 135 | 20230901 | 170600 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 136 | 20230901 | 170500 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 137 | 20230901 | 170400 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 138 | 20230901 | 170300 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 139 | 20230901 | 170200 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 140 | 20230901 | 170100 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 141 | 20230901 | 170000 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 142 | 20230901 | 165900 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 143 | 20230901 | 165800 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 144 | 20230901 | 165700 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 145 | 20230901 | 165600 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 146 | 20230901 | 165500 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 147 | 20230901 | 165400 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 148 | 20230901 | 165300 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 149 | 20230901 | 165200 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 150 | 20230901 | 165100 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 151 | 20230901 | 165000 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 152 | 20230901 | 164900 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 4397 |
| 153 | 20230901 | 164800 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 154 | 20230901 | 164700 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 155 | 20230901 | 164600 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 156 | 20230901 | 164500 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 157 | 20230901 | 164400 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 158 | 20230901 | 164300 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 159 | 20230901 | 164200 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 160 | 20230901 | 164100 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 161 | 20230901 | 164000 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 162 | 20230901 | 163900 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 163 | 20230901 | 163800 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 164 | 20230901 | 163700 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 165 | 20230901 | 163600 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 166 | 20230901 | 163500 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 167 | 20230901 | 163400 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 168 | 20230901 | 163300 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 169 | 20230901 | 163200 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 170 | 20230901 | 163100 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 171 | 20230901 | 163000 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 172 | 20230901 | 162900 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 173 | 20230901 | 162800 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 174 | 20230901 | 162700 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 175 | 20230901 | 162600 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 176 | 20230901 | 162500 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 177 | 20230901 | 162400 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 178 | 20230901 | 162300 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 179 | 20230901 | 162200 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 180 | 20230901 | 162100 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 181 | 20230901 | 162000 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 182 | 20230901 | 161900 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 4397 |
| 183 | 20230901 | 161800 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 184 | 20230901 | 161700 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 185 | 20230901 | 161600 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 186 | 20230901 | 161500 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 187 | 20230901 | 161400 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 188 | 20230901 | 161300 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 189 | 20230901 | 161200 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 190 | 20230901 | 161100 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 191 | 20230901 | 161000 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 192 | 20230901 | 160900 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 193 | 20230901 | 160800 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 194 | 20230901 | 160700 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 195 | 20230901 | 160600 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 196 | 20230901 | 160500 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 197 | 20230901 | 160400 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 198 | 20230901 | 160300 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 199 | 20230901 | 160200 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 200 | 20230901 | 160100 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 201 | 20230901 | 160000 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 202 | 20230901 | 155900 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 203 | 20230901 | 155800 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 204 | 20230901 | 155700 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 205 | 20230901 | 155600 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 206 | 20230901 | 155500 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 207 | 20230901 | 155400 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 208 | 20230901 | 155300 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 209 | 20230901 | 155200 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 210 | 20230901 | 155100 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 211 | 20230901 | 155000 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 212 | 20230901 | 154900 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 4397 |
| 213 | 20230901 | 154800 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 214 | 20230901 | 154700 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 215 | 20230901 | 154600 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 216 | 20230901 | 154500 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 217 | 20230901 | 154400 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 218 | 20230901 | 154300 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 219 | 20230901 | 154200 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 220 | 20230901 | 154100 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 221 | 20230901 | 154000 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 222 | 20230901 | 153900 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 223 | 20230901 | 153800 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 224 | 20230901 | 153700 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 225 | 20230901 | 153600 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 226 | 20230901 | 153500 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 227 | 20230901 | 153400 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 228 | 20230901 | 153300 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 229 | 20230901 | 153200 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 230 | 20230901 | 153100 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 231 | 20230901 | 153000 | 24190169800 | 64800 | 64800 | 64800 | 64800 | 4397 |
| 232 | 20230901 | 152900 | 23905244200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 233 | 20230901 | 152800 | 23905244200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 234 | 20230901 | 152700 | 23905244200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 235 | 20230901 | 152600 | 23905244200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 236 | 20230901 | 152500 | 23905244200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 237 | 20230901 | 152400 | 23905244200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 238 | 20230901 | 152300 | 23905244200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 239 | 20230901 | 152200 | 23905244200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 240 | 20230901 | 152100 | 23905244200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 241 | 20230901 | 152000 | 23905244200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 242 | 20230901 | 151900 | 23905244200 | 64800 | 64800 | 64900 | 64700 | 1251 |
| 243 | 20230901 | 151800 | 23824155900 | 64800 | 64700 | 64800 | 64600 | 688 |
| 244 | 20230901 | 151700 | 23779629100 | 64600 | 64600 | 64800 | 64600 | 898 |
| 245 | 20230901 | 151600 | 23721555700 | 64700 | 64600 | 64700 | 64600 | 495 |
| 246 | 20230901 | 151500 | 23689566400 | 64700 | 64600 | 64700 | 64600 | 849 |
| 247 | 20230901 | 151400 | 23634683700 | 64500 | 64500 | 64600 | 64500 | 3520 |
| 248 | 20230901 | 151300 | 23407335100 | 64500 | 64500 | 64600 | 64500 | 366 |
| 249 | 20230901 | 151200 | 23383722500 | 64500 | 64500 | 64600 | 64500 | 1377 |
| 250 | 20230901 | 151100 | 23294904800 | 64400 | 64500 | 64500 | 64400 | 862 |
| 251 | 20230901 | 151000 | 23239383600 | 64400 | 64500 | 64500 | 64400 | 691 |
| 252 | 20230901 | 150900 | 23194845300 | 64500 | 64400 | 64500 | 64400 | 1327 |
| 253 | 20230901 | 150800 | 23109355600 | 64500 | 64400 | 64500 | 64400 | 888 |
| 254 | 20230901 | 150700 | 23052124800 | 64500 | 64400 | 64500 | 64400 | 1259 |
| 255 | 20230901 | 150600 | 22971017400 | 64500 | 64500 | 64500 | 64400 | 813 |
| 256 | 20230901 | 150500 | 22918605900 | 64500 | 64500 | 64500 | 64400 | 821 |
| 257 | 20230901 | 150400 | 22865713800 | 64400 | 64500 | 64500 | 64400 | 1710 |
| 258 | 20230901 | 150300 | 22755565500 | 64400 | 64500 | 64500 | 64400 | 1057 |
| 259 | 20230901 | 150200 | 22687479800 | 64400 | 64500 | 64500 | 64400 | 559 |
| 260 | 20230901 | 150100 | 22651473800 | 64400 | 64400 | 64500 | 64400 | 757 |
| 261 | 20230901 | 150000 | 22602721000 | 64400 | 64400 | 64500 | 64400 | 497 |
| 262 | 20230901 | 145900 | 22570700500 | 64400 | 64400 | 64500 | 64400 | 698 |
| 263 | 20230901 | 145800 | 22525739500 | 64500 | 64400 | 64500 | 64400 | 802 |
| 264 | 20230901 | 145700 | 22474044300 | 64500 | 64500 | 64500 | 64400 | 558 |
| 265 | 20230901 | 145600 | 22438082500 | 64400 | 64500 | 64500 | 64400 | 868 |
| 266 | 20230901 | 145500 | 22382148500 | 64400 | 64400 | 64500 | 64400 | 4926 |
| 267 | 20230901 | 145400 | 22064444300 | 64500 | 64500 | 64500 | 64400 | 1866 |
| 268 | 20230901 | 145300 | 21944167500 | 64500 | 64600 | 64600 | 64500 | 580 |
| 269 | 20230901 | 145200 | 21906755500 | 64600 | 64600 | 64600 | 64500 | 759 |
| 270 | 20230901 | 145100 | 21857798000 | 64500 | 64500 | 64600 | 64500 | 918 |
| 271 | 20230901 | 145000 | 21798586000 | 64500 | 64500 | 64600 | 64500 | 450 |
| 272 | 20230901 | 144900 | 21769560900 | 64500 | 64600 | 64600 | 64500 | 591 |
| 273 | 20230901 | 144800 | 21731437900 | 64500 | 64600 | 64600 | 64500 | 297 |
| 274 | 20230901 | 144700 | 21712278700 | 64600 | 64600 | 64600 | 64500 | 1283 |
| 275 | 20230901 | 144600 | 21629418900 | 64600 | 64600 | 64700 | 64600 | 2740 |
| 276 | 20230901 | 144500 | 21452211900 | 64600 | 64600 | 64600 | 64500 | 943 |
| 277 | 20230901 | 144400 | 21391309300 | 64600 | 64600 | 64600 | 64500 | 1094 |
| 278 | 20230901 | 144300 | 21320682000 | 64600 | 64600 | 64700 | 64500 | 1153 |
| 279 | 20230901 | 144200 | 21246218200 | 64500 | 64400 | 64600 | 64400 | 9628 |
| 280 | 20230901 | 144100 | 20624837000 | 64400 | 64400 | 64500 | 64400 | 941 |
| 281 | 20230901 | 144000 | 20564229300 | 64400 | 64400 | 64500 | 64400 | 410 |
| 282 | 20230901 | 143900 | 20537824900 | 64400 | 64400 | 64500 | 64400 | 802 |
| 283 | 20230901 | 143800 | 20486174800 | 64400 | 64400 | 64500 | 64400 | 502 |
| 284 | 20230901 | 143700 | 20453841800 | 64400 | 64400 | 64500 | 64400 | 1726 |
| 285 | 20230901 | 143600 | 20342683500 | 64400 | 64500 | 64500 | 64400 | 1678 |
| 286 | 20230901 | 143500 | 20234558100 | 64500 | 64500 | 64600 | 64400 | 958 |
| 287 | 20230901 | 143400 | 20172774900 | 64500 | 64500 | 64600 | 64500 | 1127 |
| 288 | 20230901 | 143300 | 20100083300 | 64500 | 64500 | 64600 | 64500 | 1021 |
| 289 | 20230901 | 143200 | 20034190500 | 64500 | 64600 | 64600 | 64500 | 751 |
| 290 | 20230901 | 143100 | 19985750900 | 64500 | 64500 | 64600 | 64500 | 1329 |
| 291 | 20230901 | 143000 | 19900030200 | 64500 | 64500 | 64600 | 64500 | 3699 |
| 292 | 20230901 | 142900 | 19661443500 | 64600 | 64600 | 64700 | 64600 | 2751 |
| 293 | 20230901 | 142800 | 19483721700 | 64700 | 64700 | 64700 | 64600 | 831 |
| 294 | 20230901 | 142700 | 19430016500 | 64700 | 64800 | 64800 | 64700 | 2865 |
| 295 | 20230901 | 142600 | 19244650700 | 64700 | 64800 | 64900 | 64700 | 5881 |
| 296 | 20230901 | 142500 | 18863580600 | 64800 | 64800 | 64900 | 64800 | 1229 |
| 297 | 20230901 | 142400 | 18783931700 | 64800 | 64800 | 64900 | 64800 | 505 |
| 298 | 20230901 | 142300 | 18751206500 | 64800 | 64900 | 64900 | 64800 | 632 |
| 299 | 20230901 | 142200 | 18710251400 | 64900 | 64800 | 64900 | 64800 | 937 |
| 300 | 20230901 | 142100 | 18649531100 | 64900 | 64900 | 64900 | 64800 | 745 |
| 301 | 20230901 | 142000 | 18601221100 | 64800 | 64800 | 64900 | 64800 | 364 |
| 302 | 20230901 | 141900 | 18577621700 | 64800 | 64800 | 64900 | 64800 | 455 |
| 303 | 20230901 | 141800 | 18548134400 | 64800 | 64800 | 64900 | 64800 | 1037 |
| 304 | 20230901 | 141700 | 18480924200 | 64900 | 64900 | 65000 | 64800 | 3674 |
| 305 | 20230901 | 141600 | 18242485700 | 64900 | 65000 | 65000 | 64900 | 486 |
| 306 | 20230901 | 141500 | 18210944100 | 64900 | 65000 | 65000 | 64900 | 1418 |
| 307 | 20230901 | 141400 | 18118823400 | 64900 | 64900 | 65000 | 64900 | 440 |
| 308 | 20230901 | 141300 | 18090265500 | 64900 | 64900 | 65000 | 64900 | 709 |
| 309 | 20230901 | 141200 | 18044248900 | 64900 | 64900 | 65000 | 64900 | 527 |
| 310 | 20230901 | 141100 | 18010046400 | 64900 | 65000 | 65000 | 64900 | 355 |
| 311 | 20230901 | 141000 | 17987005400 | 65000 | 65000 | 65000 | 64900 | 560 |
| 312 | 20230901 | 140900 | 17950658400 | 64900 | 65000 | 65100 | 64900 | 2004 |
| 313 | 20230901 | 140800 | 17820450800 | 65000 | 65000 | 65100 | 65000 | 850 |
| 314 | 20230901 | 140700 | 17765199700 | 65000 | 65100 | 65100 | 65000 | 871 |
| 315 | 20230901 | 140600 | 17708570500 | 65000 | 65100 | 65100 | 65000 | 579 |
| 316 | 20230901 | 140500 | 17670931300 | 65100 | 65000 | 65100 | 65000 | 684 |
| 317 | 20230901 | 140400 | 17626471100 | 65000 | 65100 | 65100 | 65000 | 1345 |
| 318 | 20230901 | 140300 | 17539045000 | 65000 | 65100 | 65100 | 65000 | 1217 |
| 319 | 20230901 | 140200 | 17459935500 | 65000 | 65000 | 65100 | 65000 | 365 |
| 320 | 20230901 | 140100 | 17436205900 | 65000 | 65000 | 65100 | 65000 | 1276 |
| 321 | 20230901 | 140000 | 17353249200 | 65100 | 65000 | 65100 | 65000 | 399 |
| 322 | 20230901 | 135900 | 17327311900 | 65000 | 65100 | 65100 | 65000 | 522 |
| 323 | 20230901 | 135800 | 17293379300 | 65000 | 65100 | 65100 | 65000 | 2510 |
| 324 | 20230901 | 135700 | 17130228600 | 65000 | 65100 | 65100 | 65000 | 1564 |
| 325 | 20230901 | 135600 | 17028568000 | 65100 | 65000 | 65100 | 65000 | 788 |
| 326 | 20230901 | 135500 | 16977330500 | 65000 | 65000 | 65100 | 65000 | 1278 |
| 327 | 20230901 | 135400 | 16894259700 | 65000 | 65100 | 65100 | 65000 | 1346 |
| 328 | 20230901 | 135300 | 16806737300 | 65100 | 65100 | 65100 | 65000 | 806 |
| 329 | 20230901 | 135200 | 16754337400 | 65000 | 65100 | 65200 | 65000 | 1772 |
| 330 | 20230901 | 135100 | 16638994500 | 65100 | 65100 | 65200 | 65100 | 688 |
| 331 | 20230901 | 135000 | 16594205200 | 65100 | 65100 | 65200 | 65100 | 602 |
| 332 | 20230901 | 134900 | 16555004700 | 65100 | 65100 | 65200 | 65100 | 2837 |
| 333 | 20230901 | 134800 | 16370312000 | 65100 | 65100 | 65200 | 65100 | 563 |
| 334 | 20230901 | 134700 | 16333660600 | 65100 | 65100 | 65200 | 65100 | 953 |
| 335 | 20230901 | 134600 | 16271619900 | 65100 | 65100 | 65200 | 65100 | 613 |
| 336 | 20230901 | 134500 | 16231700600 | 65100 | 65100 | 65200 | 65100 | 1516 |
| 337 | 20230901 | 134400 | 16133005900 | 65100 | 65100 | 65200 | 65100 | 882 |
| 338 | 20230901 | 134300 | 16075587600 | 65100 | 65100 | 65200 | 65100 | 840 |
| 339 | 20230901 | 134200 | 16020895500 | 65100 | 65200 | 65200 | 65100 | 494 |
| 340 | 20230901 | 134100 | 15988722100 | 65200 | 65100 | 65200 | 65100 | 1005 |
| 341 | 20230901 | 134000 | 15923278200 | 65100 | 65100 | 65200 | 65100 | 506 |
| 342 | 20230901 | 133900 | 15890331500 | 65200 | 65300 | 65300 | 65100 | 1914 |
| 343 | 20230901 | 133800 | 15765538900 | 65200 | 65200 | 65300 | 65200 | 951 |
| 344 | 20230901 | 133700 | 15703532900 | 65200 | 65200 | 65300 | 65200 | 724 |
| 345 | 20230901 | 133600 | 15656308200 | 65200 | 65200 | 65300 | 65200 | 623 |
| 346 | 20230901 | 133500 | 15615687600 | 65200 | 65200 | 65300 | 65200 | 782 |
| 347 | 20230901 | 133400 | 15564700000 | 65200 | 65200 | 65300 | 65200 | 565 |
| 348 | 20230901 | 133300 | 15527861000 | 65200 | 65200 | 65300 | 65200 | 500 |
| 349 | 20230901 | 133200 | 15495260400 | 65200 | 65200 | 65300 | 65200 | 277 |
| 350 | 20230901 | 133100 | 15477198100 | 65300 | 65200 | 65300 | 65200 | 687 |
| 351 | 20230901 | 133000 | 15432401700 | 65200 | 65200 | 65300 | 65200 | 577 |
| 352 | 20230901 | 132900 | 15394780800 | 65200 | 65200 | 65300 | 65200 | 345 |
| 353 | 20230901 | 132800 | 15372286700 | 65200 | 65300 | 65300 | 65200 | 824 |
| 354 | 20230901 | 132700 | 15318508100 | 65300 | 65300 | 65300 | 65200 | 933 |
| 355 | 20230901 | 132600 | 15257625900 | 65300 | 65300 | 65400 | 65300 | 427 |
| 356 | 20230901 | 132500 | 15229742700 | 65300 | 65300 | 65300 | 65300 | 273 |
| 357 | 20230901 | 132400 | 15211915800 | 65300 | 65300 | 65300 | 65200 | 1199 |
| 358 | 20230901 | 132300 | 15133644500 | 65300 | 65200 | 65300 | 65200 | 450 |
| 359 | 20230901 | 132200 | 15104295600 | 65200 | 65300 | 65300 | 65200 | 468 |
| 360 | 20230901 | 132100 | 15073770200 | 65200 | 65200 | 65300 | 65200 | 301 |
| 361 | 20230901 | 132000 | 15054140200 | 65200 | 65300 | 65300 | 65200 | 316 |
| 362 | 20230901 | 131900 | 15033507100 | 65200 | 65200 | 65300 | 65200 | 2161 |
| 363 | 20230901 | 131800 | 14892405300 | 65200 | 65300 | 65300 | 65200 | 324 |
| 364 | 20230901 | 131700 | 14871258000 | 65300 | 65200 | 65300 | 65200 | 1133 |
| 365 | 20230901 | 131600 | 14797315400 | 65200 | 65300 | 65300 | 65200 | 498 |
| 366 | 20230901 | 131500 | 14764826800 | 65300 | 65400 | 65400 | 65300 | 2681 |
| 367 | 20230901 | 131400 | 14589754400 | 65300 | 65400 | 65400 | 65300 | 192 |
| 368 | 20230901 | 131300 | 14577206200 | 65300 | 65300 | 65400 | 65300 | 112 |
| 369 | 20230901 | 131200 | 14569892200 | 65300 | 65300 | 65400 | 65300 | 280 |
| 370 | 20230901 | 131100 | 14551607600 | 65300 | 65400 | 65400 | 65300 | 586 |
| 371 | 20230901 | 131000 | 14513340500 | 65400 | 65500 | 65500 | 65300 | 2635 |
| 372 | 20230901 | 130900 | 14341012000 | 65500 | 65500 | 65500 | 65400 | 3118 |
| 373 | 20230901 | 130800 | 14136783400 | 65500 | 65600 | 65600 | 65500 | 3833 |
| 374 | 20230901 | 130700 | 13885712700 | 65600 | 65600 | 65700 | 65500 | 3374 |
| 375 | 20230901 | 130600 | 13664510900 | 65600 | 65600 | 65600 | 65600 | 947 |
| 376 | 20230901 | 130500 | 13602387700 | 65700 | 65700 | 65700 | 65600 | 415 |
| 377 | 20230901 | 130400 | 13575156200 | 65700 | 65700 | 65800 | 65600 | 7119 |
| 378 | 20230901 | 130300 | 13107386700 | 65800 | 65700 | 65800 | 65700 | 62 |
| 379 | 20230901 | 130200 | 13103311100 | 65800 | 65700 | 65800 | 65700 | 181 |
| 380 | 20230901 | 130100 | 13091418200 | 65700 | 65700 | 65800 | 65700 | 65 |
| 381 | 20230901 | 130000 | 13087145200 | 65700 | 65700 | 65800 | 65700 | 166 |
| 382 | 20230901 | 125900 | 13076237000 | 65800 | 65700 | 65800 | 65700 | 48 |
| 383 | 20230901 | 125800 | 13073082000 | 65700 | 65700 | 65800 | 65700 | 179 |
| 384 | 20230901 | 125700 | 13061321300 | 65800 | 65700 | 65800 | 65700 | 14 |
| 385 | 20230901 | 125600 | 13060401200 | 65700 | 65700 | 65800 | 65700 | 371 |
| 386 | 20230901 | 125500 | 13036011500 | 65800 | 65700 | 65800 | 65700 | 165 |
| 387 | 20230901 | 125400 | 13025170900 | 65700 | 65700 | 65800 | 65700 | 336 |
| 388 | 20230901 | 125300 | 13003086400 | 65800 | 65700 | 65800 | 65700 | 13 |
| 389 | 20230901 | 125200 | 13002231100 | 65700 | 65700 | 65800 | 65700 | 161 |
| 390 | 20230901 | 125100 | 12991652000 | 65700 | 65700 | 65700 | 65700 | 56 |
| 391 | 20230901 | 125000 | 12987972800 | 65700 | 65700 | 65700 | 65700 | 159 |
| 392 | 20230901 | 124900 | 12977526500 | 65700 | 65700 | 65800 | 65700 | 380 |
| 393 | 20230901 | 124800 | 12952560400 | 65700 | 65700 | 65800 | 65700 | 206 |
| 394 | 20230901 | 124700 | 12939026000 | 65700 | 65800 | 65800 | 65700 | 511 |
| 395 | 20230901 | 124600 | 12905416600 | 65800 | 65800 | 65800 | 65800 | 2210 |
| 396 | 20230901 | 124500 | 12759998600 | 65800 | 65800 | 65800 | 65800 | 144 |
| 397 | 20230901 | 124400 | 12750523400 | 65800 | 65800 | 65900 | 65800 | 221 |
| 398 | 20230901 | 124300 | 12735972700 | 65800 | 65900 | 65900 | 65800 | 142 |
| 399 | 20230901 | 124200 | 12726623200 | 65800 | 65800 | 65800 | 65800 | 102 |
| 400 | 20230901 | 124100 | 12719911600 | 65800 | 65800 | 65900 | 65800 | 258 |
| 401 | 20230901 | 124000 | 12702934500 | 65800 | 65800 | 65800 | 65800 | 53 |
| 402 | 20230901 | 123900 | 12699447100 | 65800 | 65800 | 65900 | 65800 | 194 |
| 403 | 20230901 | 123800 | 12686676900 | 65900 | 65800 | 65900 | 65800 | 194 |
| 404 | 20230901 | 123700 | 12673911300 | 65800 | 65900 | 65900 | 65800 | 89 |
| 405 | 20230901 | 123600 | 12668055000 | 65800 | 65800 | 65800 | 65800 | 128 |
| 406 | 20230901 | 123500 | 12659632600 | 65800 | 65800 | 65800 | 65800 | 112 |
| 407 | 20230901 | 123400 | 12652263000 | 65800 | 65800 | 65900 | 65800 | 167 |
| 408 | 20230901 | 123300 | 12641274300 | 65800 | 65800 | 65800 | 65800 | 164 |
| 409 | 20230901 | 123200 | 12630483100 | 65900 | 65800 | 65900 | 65800 | 603 |
| 410 | 20230901 | 123100 | 12590785700 | 65800 | 65800 | 65800 | 65800 | 167 |
| 411 | 20230901 | 123000 | 12579797100 | 65800 | 65800 | 65800 | 65800 | 207 |
| 412 | 20230901 | 122900 | 12566176500 | 65800 | 65800 | 65900 | 65800 | 393 |
| 413 | 20230901 | 122800 | 12540307100 | 65800 | 65900 | 65900 | 65800 | 446 |
| 414 | 20230901 | 122700 | 12510960000 | 65800 | 65800 | 65900 | 65800 | 929 |
| 415 | 20230901 | 122600 | 12449825300 | 65800 | 65900 | 65900 | 65800 | 102 |
| 416 | 20230901 | 122500 | 12443113500 | 65800 | 65800 | 65900 | 65800 | 118 |
| 417 | 20230901 | 122400 | 12435349000 | 65800 | 65800 | 65900 | 65800 | 137 |
| 418 | 20230901 | 122300 | 12426334300 | 65800 | 65800 | 65900 | 65800 | 420 |
| 419 | 20230901 | 122200 | 12398698000 | 65800 | 65800 | 65800 | 65800 | 66 |
| 420 | 20230901 | 122100 | 12394355200 | 65800 | 65800 | 65800 | 65800 | 112 |
| 421 | 20230901 | 122000 | 12386985600 | 65800 | 65800 | 65900 | 65800 | 112 |
| 422 | 20230901 | 121900 | 12379614500 | 65800 | 65900 | 65900 | 65800 | 347 |
| 423 | 20230901 | 121800 | 12356781700 | 65800 | 65800 | 65800 | 65800 | 114 |
| 424 | 20230901 | 121700 | 12349280500 | 65800 | 65800 | 65900 | 65800 | 947 |
| 425 | 20230901 | 121600 | 12286966900 | 65800 | 65900 | 65900 | 65800 | 1314 |
| 426 | 20230901 | 121500 | 12200505500 | 65800 | 65800 | 65900 | 65800 | 246 |
| 427 | 20230901 | 121400 | 12184318400 | 65800 | 65900 | 65900 | 65800 | 163 |
| 428 | 20230901 | 121300 | 12173592900 | 65900 | 65800 | 65900 | 65800 | 90 |
| 429 | 20230901 | 121200 | 12167670700 | 65900 | 65800 | 65900 | 65800 | 190 |
| 430 | 20230901 | 121100 | 12155164500 | 65800 | 65900 | 65900 | 65800 | 131 |
| 431 | 20230901 | 121000 | 12146543000 | 65800 | 65800 | 65900 | 65800 | 179 |
| 432 | 20230901 | 120900 | 12134754800 | 65800 | 65800 | 65800 | 65800 | 147 |
| 433 | 20230901 | 120800 | 12125082200 | 65800 | 65800 | 65900 | 65800 | 89 |
| 434 | 20230901 | 120700 | 12119225900 | 65800 | 65800 | 65800 | 65800 | 97 |
| 435 | 20230901 | 120600 | 12112843300 | 65800 | 65800 | 65900 | 65800 | 214 |
| 436 | 20230901 | 120500 | 12098756600 | 65800 | 65800 | 65900 | 65800 | 461 |
| 437 | 20230901 | 120400 | 12068385200 | 65900 | 65800 | 65900 | 65800 | 253 |
| 438 | 20230901 | 120300 | 12051736100 | 65800 | 65800 | 65800 | 65800 | 118 |
| 439 | 20230901 | 120200 | 12043971700 | 65900 | 65800 | 65900 | 65800 | 307 |
| 440 | 20230901 | 120100 | 12023770100 | 65800 | 65800 | 65800 | 65800 | 215 |
| 441 | 20230901 | 120000 | 12009623100 | 65900 | 65800 | 65900 | 65800 | 155 |
| 442 | 20230901 | 115900 | 11999424000 | 65800 | 65900 | 65900 | 65800 | 142 |
| 443 | 20230901 | 115800 | 11990079500 | 65900 | 65800 | 65900 | 65800 | 346 |
| 444 | 20230901 | 115700 | 11967312600 | 65800 | 65800 | 65800 | 65800 | 145 |
| 445 | 20230901 | 115600 | 11957771600 | 65800 | 65800 | 65900 | 65800 | 239 |
| 446 | 20230901 | 115500 | 11942042200 | 65800 | 65800 | 65900 | 65800 | 182 |
| 447 | 20230901 | 115400 | 11930065300 | 65800 | 65900 | 65900 | 65800 | 91 |
| 448 | 20230901 | 115300 | 11924077400 | 65800 | 65800 | 65900 | 65800 | 107 |
| 449 | 20230901 | 115200 | 11917035900 | 65900 | 65800 | 65900 | 65800 | 150 |
| 450 | 20230901 | 115100 | 11907164900 | 65800 | 65900 | 65900 | 65800 | 134 |
| 451 | 20230901 | 115000 | 11898346600 | 65900 | 66000 | 66000 | 65900 | 125 |
| 452 | 20230901 | 114900 | 11890109000 | 65900 | 65900 | 65900 | 65900 | 293 |
| 453 | 20230901 | 114800 | 11870800300 | 65900 | 65900 | 66000 | 65900 | 864 |
| 454 | 20230901 | 114700 | 11813862600 | 65900 | 65900 | 66000 | 65900 | 665 |
| 455 | 20230901 | 114600 | 11769981900 | 65900 | 65900 | 66000 | 65900 | 107 |
| 456 | 20230901 | 114500 | 11762930300 | 65900 | 66000 | 66000 | 65900 | 178 |
| 457 | 20230901 | 114400 | 11751195100 | 66000 | 65900 | 66000 | 65900 | 374 |
| 458 | 20230901 | 114300 | 11726548300 | 65900 | 65900 | 65900 | 65900 | 94 |
| 459 | 20230901 | 114200 | 11720353700 | 66000 | 65900 | 66000 | 65900 | 110 |
| 460 | 20230901 | 114100 | 11713104600 | 65900 | 66000 | 66000 | 65900 | 246 |
| 461 | 20230901 | 114000 | 11696881100 | 65900 | 65900 | 66000 | 65900 | 209 |
| 462 | 20230901 | 113900 | 11683107700 | 65900 | 65900 | 66000 | 65900 | 818 |
| 463 | 20230901 | 113800 | 11629201100 | 65900 | 65900 | 66000 | 65900 | 152 |
| 464 | 20230901 | 113700 | 11619183600 | 66000 | 66000 | 66000 | 65900 | 461 |
| 465 | 20230901 | 113600 | 11588772900 | 66000 | 65900 | 66000 | 65900 | 160 |
| 466 | 20230901 | 113500 | 11578223700 | 65900 | 65900 | 66000 | 65900 | 92 |
| 467 | 20230901 | 113400 | 11572160800 | 65900 | 65900 | 66000 | 65900 | 102 |
| 468 | 20230901 | 113300 | 11565438800 | 66000 | 66000 | 66000 | 65900 | 170 |
| 469 | 20230901 | 113200 | 11554227300 | 65900 | 66000 | 66000 | 65900 | 116 |
| 470 | 20230901 | 113100 | 11546577800 | 65900 | 65900 | 66000 | 65900 | 279 |
| 471 | 20230901 | 113000 | 11528186200 | 65900 | 65900 | 66000 | 65900 | 586 |
| 472 | 20230901 | 112900 | 11489517200 | 65900 | 65900 | 65900 | 65900 | 122 |
| 473 | 20230901 | 112800 | 11481477400 | 66000 | 65900 | 66000 | 65900 | 735 |
| 474 | 20230901 | 112700 | 11433040600 | 65900 | 65900 | 66000 | 65900 | 130 |
| 475 | 20230901 | 112600 | 11424473000 | 66000 | 65900 | 66000 | 65900 | 112 |
| 476 | 20230901 | 112500 | 11417086400 | 65900 | 66000 | 66000 | 65900 | 312 |
| 477 | 20230901 | 112400 | 11396503500 | 65900 | 65900 | 65900 | 65900 | 400 |
| 478 | 20230901 | 112300 | 11370143500 | 65900 | 66000 | 66000 | 65900 | 146 |
| 479 | 20230901 | 112200 | 11360518800 | 65900 | 65900 | 66000 | 65900 | 370 |
| 480 | 20230901 | 112100 | 11336128100 | 66000 | 66100 | 66100 | 66000 | 102 |
| 481 | 20230901 | 112000 | 11329395200 | 66100 | 66000 | 66100 | 66000 | 301 |
| 482 | 20230901 | 111900 | 11309529000 | 66000 | 66100 | 66100 | 66000 | 212 |
| 483 | 20230901 | 111800 | 11295536900 | 66000 | 66000 | 66000 | 66000 | 56 |
| 484 | 20230901 | 111700 | 11291840900 | 66000 | 66000 | 66100 | 66000 | 209 |
| 485 | 20230901 | 111600 | 11278046100 | 66000 | 66000 | 66100 | 66000 | 165 |
| 486 | 20230901 | 111500 | 11267155800 | 66000 | 66000 | 66000 | 66000 | 191 |
| 487 | 20230901 | 111400 | 11254549800 | 66000 | 66000 | 66100 | 66000 | 126 |
| 488 | 20230901 | 111300 | 11246233700 | 66000 | 66000 | 66100 | 66000 | 575 |
| 489 | 20230901 | 111200 | 11208283600 | 66000 | 66000 | 66000 | 66000 | 196 |
| 490 | 20230901 | 111100 | 11195347600 | 66000 | 66000 | 66100 | 66000 | 688 |
| 491 | 20230901 | 111000 | 11149939500 | 66000 | 66100 | 66100 | 66000 | 262 |
| 492 | 20230901 | 110900 | 11132646400 | 66000 | 66100 | 66100 | 66000 | 540 |
| 493 | 20230901 | 110800 | 11097006300 | 66100 | 66100 | 66200 | 66100 | 1982 |
| 494 | 20230901 | 110700 | 10965989700 | 66100 | 66200 | 66200 | 66100 | 242 |
| 495 | 20230901 | 110600 | 10949986300 | 66100 | 66200 | 66200 | 66100 | 202 |
| 496 | 20230901 | 110500 | 10936614800 | 66200 | 66200 | 66300 | 66100 | 1096 |
| 497 | 20230901 | 110400 | 10864028100 | 66300 | 66200 | 66300 | 66200 | 168 |
| 498 | 20230901 | 110300 | 10852895700 | 66200 | 66100 | 66200 | 66100 | 1555 |
| 499 | 20230901 | 110200 | 10749955600 | 66100 | 66200 | 66200 | 66100 | 35 |
| 500 | 20230901 | 110100 | 10747641700 | 66100 | 66200 | 66200 | 66100 | 309 |
| 501 | 20230901 | 110000 | 10727214200 | 66100 | 66200 | 66200 | 66100 | 14 |
| 502 | 20230901 | 105900 | 10726288600 | 66200 | 66200 | 66200 | 66100 | 107 |
| 503 | 20230901 | 105800 | 10719213500 | 66200 | 66200 | 66200 | 66100 | 30 |
| 504 | 20230901 | 105700 | 10717230300 | 66200 | 66100 | 66200 | 66100 | 172 |
| 505 | 20230901 | 105600 | 10705860100 | 66200 | 66200 | 66200 | 66100 | 259 |
| 506 | 20230901 | 105500 | 10688735000 | 66100 | 66200 | 66200 | 66100 | 72 |
| 507 | 20230901 | 105400 | 10683975700 | 66100 | 66100 | 66200 | 66100 | 101 |
| 508 | 20230901 | 105300 | 10677292700 | 66100 | 66200 | 66300 | 66100 | 130 |
| 509 | 20230901 | 105200 | 10668685900 | 66200 | 66200 | 66300 | 66100 | 489 |
| 510 | 20230901 | 105100 | 10636317300 | 66200 | 66200 | 66200 | 66100 | 279 |
| 511 | 20230901 | 105000 | 10617852800 | 66100 | 66100 | 66200 | 66100 | 349 |
| 512 | 20230901 | 104900 | 10594768800 | 66100 | 66100 | 66200 | 66100 | 481 |
| 513 | 20230901 | 104800 | 10562936800 | 66200 | 66200 | 66200 | 66100 | 82 |
| 514 | 20230901 | 104700 | 10557508900 | 66200 | 66100 | 66200 | 66100 | 179 |
| 515 | 20230901 | 104600 | 10545668200 | 66100 | 66200 | 66200 | 66100 | 155 |
| 516 | 20230901 | 104500 | 10535422100 | 66100 | 66100 | 66300 | 66100 | 6564 |
| 517 | 20230901 | 104400 | 10101358800 | 66000 | 66100 | 66100 | 66000 | 61 |
| 518 | 20230901 | 104300 | 10097330400 | 66000 | 66000 | 66100 | 66000 | 287 |
| 519 | 20230901 | 104200 | 10078386400 | 66000 | 66000 | 66000 | 66000 | 644 |
| 520 | 20230901 | 104100 | 10035882400 | 66000 | 66000 | 66000 | 65900 | 1090 |
| 521 | 20230901 | 104000 | 9963943400 | 66000 | 66000 | 66100 | 65900 | 399 |
| 522 | 20230901 | 103900 | 9937622900 | 66000 | 66000 | 66100 | 66000 | 431 |
| 523 | 20230901 | 103800 | 9909176200 | 66000 | 66000 | 66100 | 66000 | 93 |
| 524 | 20230901 | 103700 | 9903037700 | 66000 | 66100 | 66100 | 66000 | 1603 |
| 525 | 20230901 | 103600 | 9797213800 | 66000 | 66100 | 66100 | 66000 | 90 |
| 526 | 20230901 | 103500 | 9791268800 | 66100 | 66100 | 66200 | 66100 | 1262 |
| 527 | 20230901 | 103400 | 9707850100 | 66100 | 66100 | 66100 | 66100 | 309 |
| 528 | 20230901 | 103300 | 9687425200 | 66100 | 66100 | 66200 | 66100 | 219 |
| 529 | 20230901 | 103200 | 9672948900 | 66200 | 66100 | 66200 | 66100 | 167 |
| 530 | 20230901 | 103100 | 9661899900 | 66100 | 66100 | 66200 | 66100 | 230 |
| 531 | 20230901 | 103000 | 9646696600 | 66100 | 66100 | 66200 | 66100 | 727 |
| 532 | 20230901 | 102900 | 9598640500 | 66000 | 66100 | 66200 | 66000 | 436 |
| 533 | 20230901 | 102800 | 9569819000 | 66100 | 66200 | 66200 | 66100 | 278 |
| 534 | 20230901 | 102700 | 9551434900 | 66200 | 66100 | 66200 | 66100 | 916 |
| 535 | 20230901 | 102600 | 9490875800 | 66100 | 66100 | 66100 | 66000 | 69 |
| 536 | 20230901 | 102500 | 9486315700 | 66100 | 66000 | 66100 | 66000 | 392 |
| 537 | 20230901 | 102400 | 9460425200 | 66000 | 66000 | 66100 | 66000 | 455 |
| 538 | 20230901 | 102300 | 9430393700 | 66000 | 66000 | 66100 | 66000 | 60 |
| 539 | 20230901 | 102200 | 9426433300 | 66000 | 66000 | 66000 | 66000 | 207 |
| 540 | 20230901 | 102100 | 9412771300 | 66000 | 66000 | 66000 | 66000 | 287 |
| 541 | 20230901 | 102000 | 9393829300 | 66000 | 66000 | 66100 | 66000 | 323 |
| 542 | 20230901 | 101900 | 9372508800 | 66000 | 65900 | 66000 | 65900 | 1428 |
| 543 | 20230901 | 101800 | 9278293400 | 65900 | 66000 | 66000 | 65900 | 135 |
| 544 | 20230901 | 101700 | 9269393600 | 65900 | 65900 | 65900 | 65900 | 682 |
| 545 | 20230901 | 101600 | 9224449800 | 65900 | 65900 | 66000 | 65900 | 318 |
| 546 | 20230901 | 101500 | 9203493000 | 65900 | 65900 | 66000 | 65900 | 218 |
| 547 | 20230901 | 101400 | 9189126600 | 65900 | 65900 | 65900 | 65900 | 410 |
| 548 | 20230901 | 101300 | 9162107600 | 65900 | 65900 | 66000 | 65900 | 268 |
| 549 | 20230901 | 101200 | 9144446100 | 66000 | 65900 | 66000 | 65900 | 168 |
| 550 | 20230901 | 101100 | 9133374100 | 66000 | 66000 | 66000 | 65900 | 469 |
| 551 | 20230901 | 101000 | 9102454100 | 65900 | 66000 | 66000 | 65900 | 666 |
| 552 | 20230901 | 100900 | 9058533000 | 65900 | 65900 | 66000 | 65900 | 1470 |
| 553 | 20230901 | 100800 | 8961646600 | 65900 | 66000 | 66000 | 65900 | 1777 |
| 554 | 20230901 | 100700 | 8844439900 | 66000 | 66000 | 66100 | 66000 | 2687 |
| 555 | 20230901 | 100600 | 8667094900 | 66100 | 66100 | 66100 | 66000 | 817 |
| 556 | 20230901 | 100500 | 8613144700 | 66000 | 66100 | 66100 | 66000 | 313 |
| 557 | 20230901 | 100400 | 8592473200 | 66100 | 66100 | 66100 | 66000 | 213 |
| 558 | 20230901 | 100300 | 8578413500 | 66100 | 66100 | 66100 | 66000 | 416 |
| 559 | 20230901 | 100200 | 8550926100 | 66100 | 66100 | 66100 | 66000 | 241 |
| 560 | 20230901 | 100100 | 8535001400 | 66000 | 66100 | 66100 | 66000 | 1068 |
| 561 | 20230901 | 100000 | 8464420100 | 66100 | 66100 | 66100 | 66000 | 799 |
| 562 | 20230901 | 095900 | 8411676400 | 66100 | 66100 | 66100 | 66000 | 486 |
| 563 | 20230901 | 095800 | 8379561700 | 66100 | 66000 | 66100 | 66000 | 108 |
| 564 | 20230901 | 095700 | 8372429100 | 66000 | 66100 | 66100 | 66000 | 452 |
| 565 | 20230901 | 095600 | 8342552400 | 66100 | 66100 | 66100 | 66000 | 611 |
| 566 | 20230901 | 095500 | 8302165400 | 66100 | 66100 | 66200 | 66000 | 845 |
| 567 | 20230901 | 095400 | 8246311300 | 66100 | 66100 | 66200 | 66100 | 984 |
| 568 | 20230901 | 095300 | 8181264400 | 66200 | 66200 | 66200 | 66100 | 1443 |
| 569 | 20230901 | 095200 | 8085881200 | 66200 | 66200 | 66200 | 66100 | 830 |
| 570 | 20230901 | 095100 | 8030948500 | 66200 | 66300 | 66300 | 66200 | 312 |
| 571 | 20230901 | 095000 | 8010292000 | 66300 | 66200 | 66300 | 66100 | 638 |
| 572 | 20230901 | 094900 | 7968059100 | 66200 | 66100 | 66300 | 66100 | 1256 |
| 573 | 20230901 | 094800 | 7884853300 | 66100 | 66200 | 66200 | 66100 | 1719 |
| 574 | 20230901 | 094700 | 7771080600 | 66200 | 66300 | 66300 | 66200 | 1243 |
| 575 | 20230901 | 094600 | 7688687200 | 66400 | 66500 | 66500 | 66300 | 1948 |
| 576 | 20230901 | 094500 | 7559357100 | 66500 | 66500 | 66500 | 66400 | 731 |
| 577 | 20230901 | 094400 | 7510806600 | 66500 | 66400 | 66500 | 66400 | 51 |
| 578 | 20230901 | 094300 | 7507415900 | 66500 | 66500 | 66500 | 66400 | 441 |
| 579 | 20230901 | 094200 | 7478131300 | 66400 | 66400 | 66500 | 66400 | 874 |
| 580 | 20230901 | 094100 | 7420081500 | 66500 | 66500 | 66500 | 66400 | 529 |
| 581 | 20230901 | 094000 | 7384907000 | 66500 | 66600 | 66600 | 66500 | 181 |
| 582 | 20230901 | 093900 | 7372869300 | 66600 | 66500 | 66600 | 66500 | 251 |
| 583 | 20230901 | 093800 | 7356165200 | 66500 | 66500 | 66500 | 66400 | 717 |
| 584 | 20230901 | 093700 | 7308484900 | 66500 | 66500 | 66500 | 66400 | 298 |
| 585 | 20230901 | 093600 | 7288677900 | 66500 | 66400 | 66500 | 66400 | 471 |
| 586 | 20230901 | 093500 | 7257361700 | 66400 | 66400 | 66500 | 66400 | 104 |
| 587 | 20230901 | 093400 | 7250453100 | 66500 | 66400 | 66500 | 66400 | 472 |
| 588 | 20230901 | 093300 | 7219079400 | 66500 | 66400 | 66500 | 66400 | 182 |
| 589 | 20230901 | 093200 | 7206979200 | 66500 | 66500 | 66500 | 66400 | 1102 |
| 590 | 20230901 | 093100 | 7133703000 | 66400 | 66400 | 66500 | 66300 | 491 |
| 591 | 20230901 | 093000 | 7101102300 | 66400 | 66100 | 66400 | 66100 | 5744 |
| 592 | 20230901 | 092900 | 6720481300 | 66100 | 66100 | 66100 | 66100 | 195 |
| 593 | 20230901 | 092800 | 6707591800 | 66100 | 66100 | 66200 | 66100 | 1895 |
| 594 | 20230901 | 092700 | 6582316100 | 66100 | 66100 | 66200 | 66100 | 2399 |
| 595 | 20230901 | 092600 | 6423741100 | 66100 | 66200 | 66200 | 66100 | 702 |
| 596 | 20230901 | 092500 | 6377332400 | 66200 | 66200 | 66200 | 66100 | 4849 |
| 597 | 20230901 | 092400 | 6056450100 | 66200 | 66400 | 66400 | 66200 | 3557 |
| 598 | 20230901 | 092300 | 5820753900 | 66300 | 66400 | 66400 | 66300 | 1027 |
| 599 | 20230901 | 092200 | 5752648600 | 66400 | 66500 | 66500 | 66400 | 1650 |
| 600 | 20230901 | 092100 | 5643088400 | 66500 | 66400 | 66500 | 66400 | 2236 |
| 601 | 20230901 | 092000 | 5494583500 | 66400 | 66400 | 66500 | 66400 | 977 |
| 602 | 20230901 | 091900 | 5429709200 | 66400 | 66400 | 66500 | 66400 | 2090 |
| 603 | 20230901 | 091800 | 5290915600 | 66500 | 66500 | 66500 | 66400 | 1818 |
| 604 | 20230901 | 091700 | 5170188000 | 66500 | 66500 | 66500 | 66400 | 1192 |
| 605 | 20230901 | 091600 | 5090991600 | 66500 | 66500 | 66600 | 66400 | 1000 |
| 606 | 20230901 | 091500 | 5024479900 | 66500 | 66700 | 66700 | 66500 | 5327 |
| 607 | 20230901 | 091400 | 4669809400 | 66700 | 66800 | 66800 | 66700 | 1145 |
| 608 | 20230901 | 091300 | 4593407200 | 66800 | 66700 | 66800 | 66700 | 1266 |
| 609 | 20230901 | 091200 | 4508927000 | 66800 | 66900 | 67000 | 66700 | 5416 |
| 610 | 20230901 | 091100 | 4146999700 | 66900 | 66900 | 67100 | 66800 | 5222 |
| 611 | 20230901 | 091000 | 3797295500 | 66900 | 66900 | 67000 | 66800 | 2510 |
| 612 | 20230901 | 090900 | 3629427500 | 66800 | 66900 | 67000 | 66800 | 2361 |
| 613 | 20230901 | 090800 | 3471512100 | 66900 | 67100 | 67200 | 66800 | 6114 |
| 614 | 20230901 | 090700 | 3062120400 | 67200 | 66900 | 67200 | 66900 | 5885 |
| 615 | 20230901 | 090600 | 2667789200 | 66900 | 66800 | 66900 | 66700 | 2790 |
| 616 | 20230901 | 090500 | 2481263100 | 66800 | 66500 | 66800 | 66400 | 3130 |
| 617 | 20230901 | 090400 | 2272975300 | 66400 | 66300 | 66600 | 66300 | 5471 |
| 618 | 20230901 | 090300 | 1909645800 | 66300 | 66500 | 66500 | 66300 | 3270 |
| 619 | 20230901 | 090200 | 1692520200 | 66500 | 66700 | 66700 | 66400 | 4719 |
| 620 | 20230901 | 090100 | 1378602400 | 66700 | 66900 | 67000 | 66600 | 5510 |
| 621 | 20230901 | 090000 | 1010676100 | 66900 | 67000 | 67000 | 66500 | 15054 |