33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 192000 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 7576 |
| 3 | 20230904 | 191900 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 4 | 20230904 | 191800 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 5 | 20230904 | 191700 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 6 | 20230904 | 191600 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 7 | 20230904 | 191500 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 8 | 20230904 | 191400 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 9 | 20230904 | 191300 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 10 | 20230904 | 191200 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 11 | 20230904 | 191100 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 12 | 20230904 | 191000 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 13 | 20230904 | 190900 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 14 | 20230904 | 190800 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 15 | 20230904 | 190700 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 16 | 20230904 | 190600 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 17 | 20230904 | 190500 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 18 | 20230904 | 190400 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 19 | 20230904 | 190300 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 20 | 20230904 | 190200 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 21 | 20230904 | 190100 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 22 | 20230904 | 190000 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 23 | 20230904 | 185900 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 24 | 20230904 | 185800 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 25 | 20230904 | 185700 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 26 | 20230904 | 185600 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 27 | 20230904 | 185500 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 28 | 20230904 | 185400 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 29 | 20230904 | 185300 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 30 | 20230904 | 185200 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 31 | 20230904 | 185100 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 32 | 20230904 | 185000 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 7576 |
| 33 | 20230904 | 184900 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 34 | 20230904 | 184800 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 35 | 20230904 | 184700 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 36 | 20230904 | 184600 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 37 | 20230904 | 184500 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 38 | 20230904 | 184400 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 39 | 20230904 | 184300 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 40 | 20230904 | 184200 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 41 | 20230904 | 184100 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 42 | 20230904 | 184000 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 43 | 20230904 | 183900 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 44 | 20230904 | 183800 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 45 | 20230904 | 183700 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 46 | 20230904 | 183600 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 47 | 20230904 | 183500 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 48 | 20230904 | 183400 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 49 | 20230904 | 183300 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 50 | 20230904 | 183200 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 51 | 20230904 | 183100 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 52 | 20230904 | 183000 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 53 | 20230904 | 182900 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 54 | 20230904 | 182800 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 55 | 20230904 | 182700 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 56 | 20230904 | 182600 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 57 | 20230904 | 182500 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 58 | 20230904 | 182400 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 59 | 20230904 | 182300 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 60 | 20230904 | 182200 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 61 | 20230904 | 182100 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 62 | 20230904 | 182000 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 7576 |
| 63 | 20230904 | 181900 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 64 | 20230904 | 181800 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 65 | 20230904 | 181700 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 66 | 20230904 | 181600 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 67 | 20230904 | 181500 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 68 | 20230904 | 181400 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 69 | 20230904 | 181300 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 70 | 20230904 | 181200 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 71 | 20230904 | 181100 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 72 | 20230904 | 181000 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 73 | 20230904 | 180900 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 74 | 20230904 | 180800 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 75 | 20230904 | 180700 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 76 | 20230904 | 180600 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 77 | 20230904 | 180500 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 78 | 20230904 | 180400 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 79 | 20230904 | 180300 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 80 | 20230904 | 180200 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 81 | 20230904 | 180100 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 82 | 20230904 | 180000 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 83 | 20230904 | 175900 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 84 | 20230904 | 175800 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 85 | 20230904 | 175700 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 86 | 20230904 | 175600 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 87 | 20230904 | 175500 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 88 | 20230904 | 175400 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 89 | 20230904 | 175300 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 90 | 20230904 | 175200 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 91 | 20230904 | 175100 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 92 | 20230904 | 175000 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 7576 |
| 93 | 20230904 | 174900 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 94 | 20230904 | 174800 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 95 | 20230904 | 174700 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 96 | 20230904 | 174600 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 97 | 20230904 | 174500 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 98 | 20230904 | 174400 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 99 | 20230904 | 174300 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 100 | 20230904 | 174200 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 101 | 20230904 | 174100 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 102 | 20230904 | 174000 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 103 | 20230904 | 173900 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 104 | 20230904 | 173800 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 105 | 20230904 | 173700 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 106 | 20230904 | 173600 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 107 | 20230904 | 173500 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 108 | 20230904 | 173400 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 109 | 20230904 | 173300 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 110 | 20230904 | 173200 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 111 | 20230904 | 173100 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 112 | 20230904 | 173000 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 113 | 20230904 | 172900 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 114 | 20230904 | 172800 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 115 | 20230904 | 172700 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 116 | 20230904 | 172600 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 117 | 20230904 | 172500 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 118 | 20230904 | 172400 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 119 | 20230904 | 172300 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 120 | 20230904 | 172200 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 121 | 20230904 | 172100 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 122 | 20230904 | 172000 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 7576 |
| 123 | 20230904 | 171900 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 124 | 20230904 | 171800 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 125 | 20230904 | 171700 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 126 | 20230904 | 171600 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 127 | 20230904 | 171500 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 128 | 20230904 | 171400 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 129 | 20230904 | 171300 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 130 | 20230904 | 171200 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 131 | 20230904 | 171100 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 132 | 20230904 | 171000 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 133 | 20230904 | 170900 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 134 | 20230904 | 170800 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 135 | 20230904 | 170700 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 136 | 20230904 | 170600 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 137 | 20230904 | 170500 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 138 | 20230904 | 170400 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 139 | 20230904 | 170300 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 140 | 20230904 | 170200 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 141 | 20230904 | 170100 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 142 | 20230904 | 170000 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 143 | 20230904 | 165900 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 144 | 20230904 | 165800 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 145 | 20230904 | 165700 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 146 | 20230904 | 165600 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 147 | 20230904 | 165500 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 148 | 20230904 | 165400 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 149 | 20230904 | 165300 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 150 | 20230904 | 165200 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 151 | 20230904 | 165100 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 152 | 20230904 | 165000 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 7576 |
| 153 | 20230904 | 164900 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 154 | 20230904 | 164800 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 155 | 20230904 | 164700 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 156 | 20230904 | 164600 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 157 | 20230904 | 164500 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 158 | 20230904 | 164400 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 159 | 20230904 | 164300 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 160 | 20230904 | 164200 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 161 | 20230904 | 164100 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 162 | 20230904 | 164000 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 163 | 20230904 | 163900 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 164 | 20230904 | 163800 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 165 | 20230904 | 163700 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 166 | 20230904 | 163600 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 167 | 20230904 | 163500 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 168 | 20230904 | 163400 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 169 | 20230904 | 163300 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 170 | 20230904 | 163200 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 171 | 20230904 | 163100 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 172 | 20230904 | 163000 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 173 | 20230904 | 162900 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 174 | 20230904 | 162800 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 175 | 20230904 | 162700 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 176 | 20230904 | 162600 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 177 | 20230904 | 162500 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 178 | 20230904 | 162400 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 179 | 20230904 | 162300 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 180 | 20230904 | 162200 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 181 | 20230904 | 162100 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 182 | 20230904 | 162000 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 7576 |
| 183 | 20230904 | 161900 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 184 | 20230904 | 161800 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 185 | 20230904 | 161700 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 186 | 20230904 | 161600 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 187 | 20230904 | 161500 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 188 | 20230904 | 161400 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 189 | 20230904 | 161300 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 190 | 20230904 | 161200 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 191 | 20230904 | 161100 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 192 | 20230904 | 161000 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 193 | 20230904 | 160900 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 194 | 20230904 | 160800 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 195 | 20230904 | 160700 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 196 | 20230904 | 160600 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 197 | 20230904 | 160500 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 198 | 20230904 | 160400 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 199 | 20230904 | 160300 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 200 | 20230904 | 160200 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 201 | 20230904 | 160100 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 202 | 20230904 | 160000 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 203 | 20230904 | 155900 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 204 | 20230904 | 155800 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 205 | 20230904 | 155700 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 206 | 20230904 | 155600 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 207 | 20230904 | 155500 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 208 | 20230904 | 155400 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 209 | 20230904 | 155300 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 210 | 20230904 | 155200 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 211 | 20230904 | 155100 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 212 | 20230904 | 155000 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 7576 |
| 213 | 20230904 | 154900 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 214 | 20230904 | 154800 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 215 | 20230904 | 154700 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 216 | 20230904 | 154600 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 217 | 20230904 | 154500 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 218 | 20230904 | 154400 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 219 | 20230904 | 154300 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 220 | 20230904 | 154200 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 221 | 20230904 | 154100 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 222 | 20230904 | 154000 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 223 | 20230904 | 153900 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 224 | 20230904 | 153800 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 225 | 20230904 | 153700 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 226 | 20230904 | 153600 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 227 | 20230904 | 153500 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 228 | 20230904 | 153400 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 229 | 20230904 | 153300 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 230 | 20230904 | 153200 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 231 | 20230904 | 153100 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 232 | 20230904 | 153000 | 9865790000 | 64700 | 64700 | 64700 | 64700 | 7576 |
| 233 | 20230904 | 152900 | 9375622800 | 64600 | 64600 | 64600 | 64600 | 0 |
| 234 | 20230904 | 152800 | 9375622800 | 64600 | 64600 | 64600 | 64600 | 0 |
| 235 | 20230904 | 152700 | 9375622800 | 64600 | 64600 | 64600 | 64600 | 0 |
| 236 | 20230904 | 152600 | 9375622800 | 64600 | 64600 | 64600 | 64600 | 0 |
| 237 | 20230904 | 152500 | 9375622800 | 64600 | 64600 | 64600 | 64600 | 0 |
| 238 | 20230904 | 152400 | 9375622800 | 64600 | 64600 | 64600 | 64600 | 0 |
| 239 | 20230904 | 152300 | 9375622800 | 64600 | 64600 | 64600 | 64600 | 0 |
| 240 | 20230904 | 152200 | 9375622800 | 64600 | 64600 | 64600 | 64600 | 0 |
| 241 | 20230904 | 152100 | 9375622800 | 64600 | 64600 | 64600 | 64600 | 0 |
| 242 | 20230904 | 152000 | 9375622800 | 64600 | 64600 | 64600 | 64600 | 0 |
| 243 | 20230904 | 151900 | 9375622800 | 64600 | 64700 | 64700 | 64600 | 332 |
| 244 | 20230904 | 151800 | 9354153000 | 64700 | 64700 | 64800 | 64600 | 565 |
| 245 | 20230904 | 151700 | 9317614700 | 64700 | 64600 | 64700 | 64600 | 379 |
| 246 | 20230904 | 151600 | 9293124100 | 64700 | 64700 | 64800 | 64600 | 643 |
| 247 | 20230904 | 151500 | 9251521700 | 64700 | 64700 | 64800 | 64700 | 497 |
| 248 | 20230904 | 151400 | 9219363700 | 64700 | 64800 | 64800 | 64700 | 217 |
| 249 | 20230904 | 151300 | 9205322700 | 64800 | 64800 | 64800 | 64700 | 317 |
| 250 | 20230904 | 151200 | 9184785200 | 64700 | 64700 | 64800 | 64600 | 187 |
| 251 | 20230904 | 151100 | 9172685500 | 64700 | 64700 | 64700 | 64600 | 467 |
| 252 | 20230904 | 151000 | 9142475900 | 64700 | 64600 | 64700 | 64600 | 1473 |
| 253 | 20230904 | 150900 | 9047174400 | 64600 | 64600 | 64700 | 64600 | 391 |
| 254 | 20230904 | 150800 | 9021912800 | 64600 | 64600 | 64700 | 64600 | 335 |
| 255 | 20230904 | 150700 | 9000271400 | 64600 | 64600 | 64700 | 64600 | 78 |
| 256 | 20230904 | 150600 | 8995232000 | 64600 | 64500 | 64600 | 64400 | 1791 |
| 257 | 20230904 | 150500 | 8879682500 | 64500 | 64500 | 64500 | 64400 | 20 |
| 258 | 20230904 | 150400 | 8878392800 | 64400 | 64400 | 64500 | 64400 | 304 |
| 259 | 20230904 | 150300 | 8858810400 | 64400 | 64400 | 64500 | 64400 | 49 |
| 260 | 20230904 | 150200 | 8855654000 | 64500 | 64400 | 64500 | 64400 | 38 |
| 261 | 20230904 | 150100 | 8853204600 | 64500 | 64400 | 64500 | 64400 | 20 |
| 262 | 20230904 | 150000 | 8851915100 | 64400 | 64400 | 64500 | 64400 | 315 |
| 263 | 20230904 | 145900 | 8831628700 | 64400 | 64500 | 64500 | 64300 | 874 |
| 264 | 20230904 | 145800 | 8775342900 | 64400 | 64400 | 64500 | 64400 | 90 |
| 265 | 20230904 | 145700 | 8769546400 | 64400 | 64400 | 64500 | 64400 | 375 |
| 266 | 20230904 | 145600 | 8745393200 | 64400 | 64500 | 64500 | 64400 | 216 |
| 267 | 20230904 | 145500 | 8731472800 | 64400 | 64400 | 64500 | 64400 | 904 |
| 268 | 20230904 | 145400 | 8673254900 | 64500 | 64400 | 64500 | 64400 | 56 |
| 269 | 20230904 | 145300 | 8669647700 | 64500 | 64500 | 64500 | 64400 | 64 |
| 270 | 20230904 | 145200 | 8665520100 | 64500 | 64400 | 64500 | 64400 | 511 |
| 271 | 20230904 | 145100 | 8632560900 | 64500 | 64400 | 64500 | 64400 | 33 |
| 272 | 20230904 | 145000 | 8630435100 | 64400 | 64400 | 64500 | 64400 | 267 |
| 273 | 20230904 | 144900 | 8613228300 | 64400 | 64500 | 64500 | 64400 | 32 |
| 274 | 20230904 | 144800 | 8611166500 | 64500 | 64400 | 64500 | 64400 | 82 |
| 275 | 20230904 | 144700 | 8605883600 | 64500 | 64500 | 64500 | 64400 | 122 |
| 276 | 20230904 | 144600 | 8598025200 | 64400 | 64500 | 64500 | 64400 | 50 |
| 277 | 20230904 | 144500 | 8594804200 | 64500 | 64400 | 64500 | 64400 | 366 |
| 278 | 20230904 | 144400 | 8571231300 | 64500 | 64400 | 64500 | 64400 | 43 |
| 279 | 20230904 | 144300 | 8568461500 | 64400 | 64500 | 64500 | 64400 | 34 |
| 280 | 20230904 | 144200 | 8566271700 | 64400 | 64400 | 64500 | 64400 | 67 |
| 281 | 20230904 | 144100 | 8561955000 | 64400 | 64400 | 64500 | 64400 | 217 |
| 282 | 20230904 | 144000 | 8547979800 | 64400 | 64500 | 64500 | 64400 | 35 |
| 283 | 20230904 | 143900 | 8545723500 | 64400 | 64400 | 64500 | 64400 | 52 |
| 284 | 20230904 | 143800 | 8542373800 | 64500 | 64400 | 64500 | 64400 | 45 |
| 285 | 20230904 | 143700 | 8539475300 | 64400 | 64500 | 64500 | 64400 | 116 |
| 286 | 20230904 | 143600 | 8532004100 | 64400 | 64500 | 64500 | 64400 | 1338 |
| 287 | 20230904 | 143500 | 8445704200 | 64500 | 64600 | 64600 | 64500 | 109 |
| 288 | 20230904 | 143400 | 8438663900 | 64600 | 64600 | 64600 | 64500 | 108 |
| 289 | 20230904 | 143300 | 8431689100 | 64600 | 64500 | 64600 | 64500 | 302 |
| 290 | 20230904 | 143200 | 8412185200 | 64600 | 64600 | 64600 | 64500 | 330 |
| 291 | 20230904 | 143100 | 8390888100 | 64600 | 64600 | 64600 | 64500 | 25 |
| 292 | 20230904 | 143000 | 8389274300 | 64500 | 64500 | 64600 | 64500 | 83 |
| 293 | 20230904 | 142900 | 8383914000 | 64600 | 64600 | 64600 | 64500 | 83 |
| 294 | 20230904 | 142800 | 8378559700 | 64600 | 64600 | 64600 | 64500 | 23 |
| 295 | 20230904 | 142700 | 8377075300 | 64600 | 64500 | 64600 | 64500 | 43 |
| 296 | 20230904 | 142600 | 8374301500 | 64600 | 64500 | 64600 | 64400 | 235 |
| 297 | 20230904 | 142500 | 8359143100 | 64500 | 64500 | 64500 | 64400 | 127 |
| 298 | 20230904 | 142400 | 8350957900 | 64400 | 64500 | 64500 | 64400 | 137 |
| 299 | 20230904 | 142300 | 8342123100 | 64500 | 64400 | 64500 | 64400 | 270 |
| 300 | 20230904 | 142200 | 8324712700 | 64400 | 64400 | 64500 | 64400 | 56 |
| 301 | 20230904 | 142100 | 8321103900 | 64500 | 64500 | 64500 | 64400 | 110 |
| 302 | 20230904 | 142000 | 8314011600 | 64500 | 64400 | 64500 | 64400 | 151 |
| 303 | 20230904 | 141900 | 8304284300 | 64400 | 64500 | 64500 | 64400 | 37 |
| 304 | 20230904 | 141800 | 8301901200 | 64400 | 64400 | 64500 | 64400 | 910 |
| 305 | 20230904 | 141700 | 8243292700 | 64400 | 64300 | 64500 | 64300 | 2039 |
| 306 | 20230904 | 141600 | 8111927200 | 64400 | 64400 | 64400 | 64300 | 17 |
| 307 | 20230904 | 141500 | 8110833500 | 64400 | 64300 | 64400 | 64300 | 87 |
| 308 | 20230904 | 141400 | 8105238400 | 64300 | 64400 | 64400 | 64300 | 79 |
| 309 | 20230904 | 141300 | 8100158200 | 64300 | 64300 | 64400 | 64300 | 74 |
| 310 | 20230904 | 141200 | 8095399500 | 64300 | 64300 | 64400 | 64300 | 78 |
| 311 | 20230904 | 141100 | 8090383800 | 64300 | 64300 | 64400 | 64300 | 80 |
| 312 | 20230904 | 141000 | 8085236300 | 64300 | 64300 | 64400 | 64300 | 59 |
| 313 | 20230904 | 140900 | 8081442100 | 64300 | 64300 | 64300 | 64300 | 80 |
| 314 | 20230904 | 140800 | 8076298100 | 64300 | 64300 | 64400 | 64300 | 545 |
| 315 | 20230904 | 140700 | 8041254300 | 64300 | 64400 | 64400 | 64300 | 84 |
| 316 | 20230904 | 140600 | 8035852900 | 64400 | 64300 | 64400 | 64300 | 322 |
| 317 | 20230904 | 140500 | 8015137000 | 64400 | 64400 | 64400 | 64300 | 718 |
| 318 | 20230904 | 140400 | 7968969200 | 64400 | 64300 | 64400 | 64300 | 66 |
| 319 | 20230904 | 140300 | 7964724100 | 64400 | 64300 | 64400 | 64300 | 93 |
| 320 | 20230904 | 140200 | 7958739900 | 64400 | 64300 | 64400 | 64300 | 198 |
| 321 | 20230904 | 140100 | 7945996300 | 64400 | 64300 | 64400 | 64300 | 157 |
| 322 | 20230904 | 140000 | 7935900800 | 64400 | 64300 | 64400 | 64300 | 55 |
| 323 | 20230904 | 135900 | 7932364200 | 64300 | 64300 | 64400 | 64300 | 306 |
| 324 | 20230904 | 135800 | 7912687500 | 64300 | 64400 | 64400 | 64300 | 6 |
| 325 | 20230904 | 135700 | 7912301500 | 64400 | 64300 | 64400 | 64300 | 55 |
| 326 | 20230904 | 135600 | 7908764300 | 64400 | 64400 | 64400 | 64400 | 14 |
| 327 | 20230904 | 135500 | 7907862700 | 64300 | 64300 | 64400 | 64300 | 69 |
| 328 | 20230904 | 135400 | 7903425700 | 64300 | 64300 | 64400 | 64300 | 333 |
| 329 | 20230904 | 135300 | 7881989200 | 64300 | 64400 | 64400 | 64200 | 75 |
| 330 | 20230904 | 135200 | 7877169400 | 64200 | 64300 | 64300 | 64200 | 377 |
| 331 | 20230904 | 135100 | 7852929100 | 64300 | 64200 | 64400 | 64200 | 215 |
| 332 | 20230904 | 135000 | 7839111700 | 64200 | 64200 | 64300 | 64200 | 2215 |
| 333 | 20230904 | 134900 | 7696688400 | 64200 | 64300 | 64300 | 64200 | 89 |
| 334 | 20230904 | 134800 | 7690974100 | 64200 | 64200 | 64300 | 64200 | 587 |
| 335 | 20230904 | 134700 | 7653286500 | 64300 | 64200 | 64300 | 64200 | 322 |
| 336 | 20230904 | 134600 | 7632613600 | 64300 | 64200 | 64300 | 64200 | 14 |
| 337 | 20230904 | 134500 | 7631714600 | 64200 | 64200 | 64300 | 64200 | 67 |
| 338 | 20230904 | 134400 | 7627412400 | 64200 | 64300 | 64300 | 64200 | 124 |
| 339 | 20230904 | 134300 | 7619451400 | 64300 | 64300 | 64300 | 64200 | 272 |
| 340 | 20230904 | 134200 | 7601981700 | 64300 | 64200 | 64300 | 64200 | 294 |
| 341 | 20230904 | 134100 | 7583095900 | 64300 | 64300 | 64300 | 64200 | 450 |
| 342 | 20230904 | 134000 | 7554181400 | 64300 | 64300 | 64300 | 64200 | 67 |
| 343 | 20230904 | 133900 | 7549875400 | 64300 | 64200 | 64300 | 64200 | 200 |
| 344 | 20230904 | 133800 | 7537034800 | 64300 | 64300 | 64300 | 64200 | 26 |
| 345 | 20230904 | 133700 | 7535364300 | 64300 | 64200 | 64300 | 64200 | 38 |
| 346 | 20230904 | 133600 | 7532924400 | 64200 | 64200 | 64300 | 64200 | 79 |
| 347 | 20230904 | 133500 | 7527851800 | 64200 | 64200 | 64300 | 64200 | 307 |
| 348 | 20230904 | 133400 | 7508142100 | 64200 | 64300 | 64300 | 64200 | 44 |
| 349 | 20230904 | 133300 | 7505315200 | 64300 | 64200 | 64300 | 64200 | 63 |
| 350 | 20230904 | 133200 | 7501269900 | 64300 | 64200 | 64300 | 64200 | 26 |
| 351 | 20230904 | 133100 | 7499599600 | 64200 | 64300 | 64300 | 64200 | 43 |
| 352 | 20230904 | 133000 | 7496838900 | 64200 | 64200 | 64200 | 64200 | 34 |
| 353 | 20230904 | 132900 | 7494656100 | 64200 | 64200 | 64300 | 64200 | 66 |
| 354 | 20230904 | 132800 | 7490418800 | 64200 | 64200 | 64300 | 64200 | 23 |
| 355 | 20230904 | 132700 | 7488942000 | 64200 | 64200 | 64200 | 64200 | 185 |
| 356 | 20230904 | 132600 | 7477065000 | 64200 | 64200 | 64300 | 64200 | 108 |
| 357 | 20230904 | 132500 | 7470127800 | 64200 | 64200 | 64200 | 64200 | 263 |
| 358 | 20230904 | 132400 | 7453243200 | 64300 | 64300 | 64300 | 64300 | 16 |
| 359 | 20230904 | 132300 | 7452214400 | 64300 | 64200 | 64300 | 64200 | 155 |
| 360 | 20230904 | 132200 | 7442252100 | 64200 | 64200 | 64300 | 64200 | 1026 |
| 361 | 20230904 | 132100 | 7376300000 | 64200 | 64200 | 64200 | 64200 | 59 |
| 362 | 20230904 | 132000 | 7372512200 | 64200 | 64300 | 64300 | 64200 | 130 |
| 363 | 20230904 | 131900 | 7364157100 | 64200 | 64200 | 64300 | 64200 | 29 |
| 364 | 20230904 | 131800 | 7362294900 | 64200 | 64200 | 64200 | 64200 | 88 |
| 365 | 20230904 | 131700 | 7356645300 | 64200 | 64200 | 64300 | 64200 | 254 |
| 366 | 20230904 | 131600 | 7340335200 | 64200 | 64200 | 64300 | 64200 | 43 |
| 367 | 20230904 | 131500 | 7337573800 | 64300 | 64200 | 64300 | 64200 | 273 |
| 368 | 20230904 | 131400 | 7320042100 | 64200 | 64200 | 64200 | 64200 | 40 |
| 369 | 20230904 | 131300 | 7317474100 | 64200 | 64300 | 64300 | 64200 | 5115 |
| 370 | 20230904 | 131200 | 6988895300 | 64300 | 64300 | 64400 | 64300 | 54 |
| 371 | 20230904 | 131100 | 6985423000 | 64400 | 64400 | 64400 | 64300 | 41 |
| 372 | 20230904 | 131000 | 6982783800 | 64300 | 64400 | 64400 | 64300 | 59 |
| 373 | 20230904 | 130900 | 6978988000 | 64300 | 64400 | 64400 | 64300 | 72 |
| 374 | 20230904 | 130800 | 6974357200 | 64400 | 64400 | 64400 | 64300 | 46 |
| 375 | 20230904 | 130700 | 6971397200 | 64300 | 64400 | 64400 | 64300 | 41 |
| 376 | 20230904 | 130600 | 6968758900 | 64300 | 64300 | 64400 | 64300 | 399 |
| 377 | 20230904 | 130500 | 6943102700 | 64300 | 64300 | 64400 | 64300 | 38 |
| 378 | 20230904 | 130400 | 6940656900 | 64300 | 64300 | 64400 | 64300 | 44 |
| 379 | 20230904 | 130300 | 6937827600 | 64400 | 64300 | 64400 | 64300 | 129 |
| 380 | 20230904 | 130200 | 6929525300 | 64300 | 64400 | 64400 | 64300 | 56 |
| 381 | 20230904 | 130100 | 6925924000 | 64400 | 64300 | 64400 | 64300 | 25 |
| 382 | 20230904 | 130000 | 6924314500 | 64300 | 64300 | 64400 | 64300 | 229 |
| 383 | 20230904 | 125900 | 6909589700 | 64300 | 64300 | 64300 | 64300 | 10 |
| 384 | 20230904 | 125800 | 6908946700 | 64300 | 64400 | 64400 | 64300 | 211 |
| 385 | 20230904 | 125700 | 6895369300 | 64400 | 64400 | 64400 | 64400 | 18 |
| 386 | 20230904 | 125600 | 6894210100 | 64400 | 64300 | 64400 | 64300 | 38 |
| 387 | 20230904 | 125500 | 6891766300 | 64400 | 64300 | 64400 | 64300 | 63 |
| 388 | 20230904 | 125400 | 6887709200 | 64400 | 64400 | 64400 | 64300 | 379 |
| 389 | 20230904 | 125300 | 6863306900 | 64400 | 64300 | 64400 | 64300 | 3 |
| 390 | 20230904 | 125200 | 6863113800 | 64400 | 64400 | 64400 | 64300 | 154 |
| 391 | 20230904 | 125100 | 6853200200 | 64300 | 64300 | 64400 | 64300 | 55 |
| 392 | 20230904 | 125000 | 6849663400 | 64300 | 64400 | 64400 | 64300 | 65 |
| 393 | 20230904 | 124900 | 6845481800 | 64400 | 64400 | 64400 | 64400 | 1768 |
| 394 | 20230904 | 124800 | 6731622600 | 64400 | 64400 | 64400 | 64400 | 81 |
| 395 | 20230904 | 124700 | 6726406200 | 64400 | 64500 | 64500 | 64400 | 21 |
| 396 | 20230904 | 124600 | 6725052700 | 64500 | 64500 | 64500 | 64400 | 29 |
| 397 | 20230904 | 124500 | 6723182300 | 64500 | 64400 | 64500 | 64400 | 105 |
| 398 | 20230904 | 124400 | 6716419800 | 64400 | 64400 | 64400 | 64400 | 4 |
| 399 | 20230904 | 124300 | 6716162200 | 64500 | 64500 | 64500 | 64400 | 343 |
| 400 | 20230904 | 124200 | 6694039100 | 64500 | 64400 | 64500 | 64400 | 44 |
| 401 | 20230904 | 124100 | 6691204500 | 64500 | 64300 | 64500 | 64300 | 1853 |
| 402 | 20230904 | 124000 | 6571871700 | 64400 | 64400 | 64400 | 64400 | 45 |
| 403 | 20230904 | 123900 | 6568973700 | 64400 | 64400 | 64400 | 64300 | 80 |
| 404 | 20230904 | 123800 | 6563822600 | 64400 | 64300 | 64400 | 64300 | 336 |
| 405 | 20230904 | 123700 | 6542186500 | 64400 | 64300 | 64400 | 64300 | 316 |
| 406 | 20230904 | 123600 | 6521841100 | 64300 | 64300 | 64300 | 64300 | 102 |
| 407 | 20230904 | 123500 | 6515282500 | 64300 | 64300 | 64300 | 64300 | 5 |
| 408 | 20230904 | 123400 | 6514961000 | 64300 | 64400 | 64400 | 64300 | 81 |
| 409 | 20230904 | 123300 | 6509747600 | 64400 | 64400 | 64400 | 64300 | 111 |
| 410 | 20230904 | 123200 | 6502602300 | 64300 | 64300 | 64300 | 64300 | 58 |
| 411 | 20230904 | 123100 | 6498872900 | 64400 | 64300 | 64400 | 64300 | 127 |
| 412 | 20230904 | 123000 | 6490696500 | 64300 | 64400 | 64400 | 64300 | 390 |
| 413 | 20230904 | 122900 | 6465619300 | 64300 | 64300 | 64400 | 64300 | 56 |
| 414 | 20230904 | 122800 | 6462018400 | 64300 | 64300 | 64300 | 64300 | 937 |
| 415 | 20230904 | 122700 | 6401769300 | 64400 | 64300 | 64400 | 64300 | 898 |
| 416 | 20230904 | 122600 | 6344026300 | 64400 | 64400 | 64400 | 64400 | 66 |
| 417 | 20230904 | 122500 | 6339775900 | 64400 | 64400 | 64400 | 64400 | 334 |
| 418 | 20230904 | 122400 | 6318266300 | 64400 | 64400 | 64400 | 64300 | 16 |
| 419 | 20230904 | 122300 | 6317236900 | 64400 | 64300 | 64400 | 64300 | 11 |
| 420 | 20230904 | 122200 | 6316529000 | 64400 | 64400 | 64400 | 64400 | 30 |
| 421 | 20230904 | 122100 | 6314597000 | 64400 | 64300 | 64400 | 64300 | 55 |
| 422 | 20230904 | 122000 | 6311060300 | 64300 | 64400 | 64400 | 64300 | 3 |
| 423 | 20230904 | 121900 | 6310867300 | 64300 | 64400 | 64400 | 64300 | 403 |
| 424 | 20230904 | 121800 | 6284954300 | 64400 | 64300 | 64400 | 64300 | 95 |
| 425 | 20230904 | 121700 | 6278842600 | 64300 | 64400 | 64400 | 64300 | 16 |
| 426 | 20230904 | 121600 | 6277812300 | 64400 | 64400 | 64400 | 64300 | 301 |
| 427 | 20230904 | 121500 | 6258456900 | 64400 | 64300 | 64400 | 64300 | 121 |
| 428 | 20230904 | 121400 | 6250673600 | 64300 | 64400 | 64400 | 64300 | 15 |
| 429 | 20230904 | 121300 | 6249708600 | 64300 | 64400 | 64400 | 64300 | 12 |
| 430 | 20230904 | 121200 | 6248936000 | 64300 | 64400 | 64400 | 64300 | 37 |
| 431 | 20230904 | 121100 | 6246556300 | 64400 | 64400 | 64400 | 64400 | 175 |
| 432 | 20230904 | 121000 | 6235286300 | 64400 | 64400 | 64400 | 64400 | 1 |
| 433 | 20230904 | 120900 | 6235221900 | 64300 | 64400 | 64400 | 64300 | 137 |
| 434 | 20230904 | 120800 | 6226410600 | 64400 | 64400 | 64400 | 64400 | 11 |
| 435 | 20230904 | 120700 | 6225702200 | 64400 | 64400 | 64400 | 64300 | 65 |
| 436 | 20230904 | 120600 | 6221520200 | 64400 | 64400 | 64400 | 64400 | 138 |
| 437 | 20230904 | 120500 | 6212633000 | 64300 | 64400 | 64400 | 64300 | 33 |
| 438 | 20230904 | 120400 | 6210510300 | 64400 | 64400 | 64400 | 64400 | 28 |
| 439 | 20230904 | 120300 | 6208707100 | 64400 | 64400 | 64400 | 64300 | 117 |
| 440 | 20230904 | 120200 | 6201173200 | 64400 | 64400 | 64400 | 64400 | 1 |
| 441 | 20230904 | 120100 | 6201108800 | 64400 | 64300 | 64400 | 64300 | 40 |
| 442 | 20230904 | 120000 | 6198535800 | 64300 | 64400 | 64400 | 64300 | 56 |
| 443 | 20230904 | 115900 | 6194931800 | 64300 | 64400 | 64400 | 64300 | 79 |
| 444 | 20230904 | 115800 | 6189845600 | 64400 | 64300 | 64400 | 64300 | 8 |
| 445 | 20230904 | 115700 | 6189330900 | 64300 | 64300 | 64300 | 64300 | 53 |
| 446 | 20230904 | 115600 | 6185923000 | 64300 | 64400 | 64400 | 64300 | 27 |
| 447 | 20230904 | 115500 | 6184184300 | 64400 | 64400 | 64400 | 64400 | 9 |
| 448 | 20230904 | 115400 | 6183604700 | 64400 | 64400 | 64400 | 64300 | 46 |
| 449 | 20230904 | 115300 | 6180645400 | 64400 | 64300 | 64400 | 64300 | 31 |
| 450 | 20230904 | 115200 | 6178651000 | 64400 | 64400 | 64400 | 64400 | 2 |
| 451 | 20230904 | 115100 | 6178522200 | 64300 | 64400 | 64400 | 64300 | 59 |
| 452 | 20230904 | 115000 | 6174728100 | 64400 | 64400 | 64400 | 64400 | 55 |
| 453 | 20230904 | 114900 | 6171186100 | 64400 | 64400 | 64400 | 64400 | 22 |
| 454 | 20230904 | 114800 | 6169769300 | 64400 | 64400 | 64400 | 64400 | 21 |
| 455 | 20230904 | 114700 | 6168416900 | 64400 | 64300 | 64400 | 64300 | 32 |
| 456 | 20230904 | 114600 | 6166357100 | 64300 | 64300 | 64300 | 64300 | 20 |
| 457 | 20230904 | 114500 | 6165071100 | 64300 | 64400 | 64400 | 64300 | 63 |
| 458 | 20230904 | 114400 | 6161016400 | 64400 | 64400 | 64400 | 64300 | 13 |
| 459 | 20230904 | 114300 | 6160180200 | 64400 | 64400 | 64400 | 64300 | 43 |
| 460 | 20230904 | 114200 | 6157412500 | 64400 | 64400 | 64400 | 64300 | 33 |
| 461 | 20230904 | 114100 | 6155289900 | 64300 | 64400 | 64400 | 64300 | 49 |
| 462 | 20230904 | 114000 | 6152135200 | 64400 | 64400 | 64400 | 64400 | 22 |
| 463 | 20230904 | 113900 | 6150718400 | 64300 | 64300 | 64300 | 64300 | 158 |
| 464 | 20230904 | 113800 | 6140559000 | 64300 | 64400 | 64400 | 64300 | 15 |
| 465 | 20230904 | 113700 | 6139594400 | 64400 | 64400 | 64400 | 64400 | 9 |
| 466 | 20230904 | 113600 | 6139014800 | 64300 | 64400 | 64400 | 64300 | 367 |
| 467 | 20230904 | 113500 | 6115416600 | 64300 | 64300 | 64300 | 64300 | 228 |
| 468 | 20230904 | 113400 | 6100756200 | 64400 | 64400 | 64400 | 64300 | 214 |
| 469 | 20230904 | 113300 | 6086984600 | 64400 | 64400 | 64400 | 64400 | 6 |
| 470 | 20230904 | 113200 | 6086598200 | 64300 | 64400 | 64400 | 64300 | 14 |
| 471 | 20230904 | 113100 | 6085697500 | 64400 | 64400 | 64400 | 64400 | 1 |
| 472 | 20230904 | 113000 | 6085633100 | 64400 | 64400 | 64400 | 64400 | 75 |
| 473 | 20230904 | 112900 | 6080803100 | 64400 | 64300 | 64400 | 64300 | 37 |
| 474 | 20230904 | 112800 | 6078422800 | 64300 | 64400 | 64400 | 64300 | 31 |
| 475 | 20230904 | 112700 | 6076427500 | 64300 | 64300 | 64300 | 64300 | 72 |
| 476 | 20230904 | 112600 | 6071797900 | 64400 | 64300 | 64400 | 64300 | 53 |
| 477 | 20230904 | 112500 | 6068388000 | 64400 | 64300 | 64400 | 64300 | 158 |
| 478 | 20230904 | 112400 | 6058228500 | 64300 | 64300 | 64400 | 64300 | 94 |
| 479 | 20230904 | 112300 | 6052184000 | 64300 | 64300 | 64300 | 64300 | 25 |
| 480 | 20230904 | 112200 | 6050576500 | 64300 | 64300 | 64300 | 64300 | 23 |
| 481 | 20230904 | 112100 | 6049097600 | 64400 | 64400 | 64400 | 64300 | 1676 |
| 482 | 20230904 | 112000 | 5941330400 | 64400 | 64400 | 64400 | 64300 | 43 |
| 483 | 20230904 | 111900 | 5938562100 | 64400 | 64400 | 64400 | 64400 | 17 |
| 484 | 20230904 | 111800 | 5937467300 | 64400 | 64400 | 64400 | 64400 | 800 |
| 485 | 20230904 | 111700 | 5885947300 | 64400 | 64400 | 64500 | 64400 | 19 |
| 486 | 20230904 | 111600 | 5884723600 | 64400 | 64400 | 64400 | 64400 | 228 |
| 487 | 20230904 | 111500 | 5870040400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 488 | 20230904 | 111400 | 5870040400 | 64500 | 64400 | 64500 | 64400 | 29 |
| 489 | 20230904 | 111300 | 5868172500 | 64400 | 64500 | 64500 | 64400 | 2 |
| 490 | 20230904 | 111200 | 5868043600 | 64500 | 64400 | 64500 | 64400 | 98 |
| 491 | 20230904 | 111100 | 5861729800 | 64500 | 64400 | 64500 | 64400 | 156 |
| 492 | 20230904 | 111000 | 5851683200 | 64400 | 64500 | 64500 | 64400 | 147 |
| 493 | 20230904 | 110900 | 5842212700 | 64500 | 64500 | 64600 | 64400 | 1516 |
| 494 | 20230904 | 110800 | 5744434600 | 64600 | 64600 | 64600 | 64500 | 170 |
| 495 | 20230904 | 110700 | 5733454000 | 64600 | 64600 | 64600 | 64500 | 111 |
| 496 | 20230904 | 110600 | 5726288300 | 64600 | 64600 | 64600 | 64600 | 126 |
| 497 | 20230904 | 110500 | 5718148700 | 64600 | 64600 | 64600 | 64600 | 181 |
| 498 | 20230904 | 110400 | 5706456100 | 64700 | 64600 | 64700 | 64600 | 1228 |
| 499 | 20230904 | 110300 | 5627125300 | 64600 | 64600 | 64600 | 64500 | 41 |
| 500 | 20230904 | 110200 | 5624478900 | 64600 | 64500 | 64600 | 64500 | 19 |
| 501 | 20230904 | 110100 | 5623252900 | 64600 | 64600 | 64600 | 64600 | 31 |
| 502 | 20230904 | 110000 | 5621250300 | 64500 | 64600 | 64600 | 64500 | 41 |
| 503 | 20230904 | 105900 | 5618603200 | 64600 | 64600 | 64600 | 64600 | 4 |
| 504 | 20230904 | 105800 | 5618344800 | 64600 | 64600 | 64600 | 64500 | 109 |
| 505 | 20230904 | 105700 | 5611304500 | 64500 | 64600 | 64600 | 64500 | 23 |
| 506 | 20230904 | 105600 | 5609820900 | 64600 | 64600 | 64600 | 64600 | 160 |
| 507 | 20230904 | 105500 | 5599484900 | 64600 | 64500 | 64600 | 64500 | 35 |
| 508 | 20230904 | 105400 | 5597226700 | 64600 | 64600 | 64600 | 64600 | 75 |
| 509 | 20230904 | 105300 | 5592381700 | 64600 | 64500 | 64600 | 64500 | 35 |
| 510 | 20230904 | 105200 | 5590122100 | 64500 | 64500 | 64600 | 64500 | 36 |
| 511 | 20230904 | 105100 | 5587799600 | 64700 | 64600 | 64700 | 64600 | 251 |
| 512 | 20230904 | 105000 | 5571584800 | 64600 | 64600 | 64600 | 64600 | 143 |
| 513 | 20230904 | 104900 | 5562347000 | 64600 | 64500 | 64600 | 64500 | 1175 |
| 514 | 20230904 | 104800 | 5486453600 | 64500 | 64600 | 64600 | 64500 | 22 |
| 515 | 20230904 | 104700 | 5485034500 | 64600 | 64600 | 64600 | 64500 | 13 |
| 516 | 20230904 | 104600 | 5484195600 | 64600 | 64600 | 64600 | 64500 | 14 |
| 517 | 20230904 | 104500 | 5483292300 | 64600 | 64600 | 64600 | 64500 | 187 |
| 518 | 20230904 | 104400 | 5471226500 | 64500 | 64600 | 64600 | 64500 | 33 |
| 519 | 20230904 | 104300 | 5469096700 | 64600 | 64500 | 64600 | 64500 | 192 |
| 520 | 20230904 | 104200 | 5456704000 | 64600 | 64600 | 64600 | 64500 | 695 |
| 521 | 20230904 | 104100 | 5411871800 | 64500 | 64700 | 64700 | 64500 | 748 |
| 522 | 20230904 | 104000 | 5363554200 | 64700 | 64700 | 64700 | 64700 | 3 |
| 523 | 20230904 | 103900 | 5363360100 | 64600 | 64700 | 64700 | 64600 | 109 |
| 524 | 20230904 | 103800 | 5356308200 | 64600 | 64600 | 64600 | 64600 | 25 |
| 525 | 20230904 | 103700 | 5354693200 | 64600 | 64700 | 64700 | 64600 | 40 |
| 526 | 20230904 | 103600 | 5352109100 | 64700 | 64700 | 64700 | 64600 | 851 |
| 527 | 20230904 | 103500 | 5297051100 | 64700 | 64800 | 64800 | 64700 | 27 |
| 528 | 20230904 | 103400 | 5295302000 | 64700 | 64700 | 64700 | 64700 | 414 |
| 529 | 20230904 | 103300 | 5268516200 | 64700 | 64800 | 64800 | 64700 | 34 |
| 530 | 20230904 | 103200 | 5266316300 | 64800 | 64700 | 64800 | 64700 | 209 |
| 531 | 20230904 | 103100 | 5252793200 | 64700 | 64700 | 64800 | 64700 | 14 |
| 532 | 20230904 | 103000 | 5251887200 | 64800 | 64800 | 64800 | 64800 | 47 |
| 533 | 20230904 | 102900 | 5248841600 | 64900 | 64800 | 64900 | 64700 | 312 |
| 534 | 20230904 | 102800 | 5228621000 | 64800 | 64700 | 64800 | 64700 | 106 |
| 535 | 20230904 | 102700 | 5221753600 | 64800 | 64800 | 64800 | 64700 | 41 |
| 536 | 20230904 | 102600 | 5219096900 | 64800 | 64800 | 64800 | 64800 | 911 |
| 537 | 20230904 | 102500 | 5160064100 | 64700 | 64800 | 64800 | 64700 | 343 |
| 538 | 20230904 | 102400 | 5137838600 | 64800 | 64800 | 64800 | 64800 | 45 |
| 539 | 20230904 | 102300 | 5134922600 | 64800 | 64800 | 64800 | 64800 | 5 |
| 540 | 20230904 | 102200 | 5134598600 | 64700 | 64700 | 64800 | 64700 | 28 |
| 541 | 20230904 | 102100 | 5132786900 | 64700 | 64800 | 64800 | 64700 | 67 |
| 542 | 20230904 | 102000 | 5128449600 | 64800 | 64600 | 64800 | 64500 | 3036 |
| 543 | 20230904 | 101900 | 4932175900 | 64500 | 64500 | 64600 | 64500 | 40 |
| 544 | 20230904 | 101800 | 4929593100 | 64500 | 64500 | 64500 | 64500 | 6 |
| 545 | 20230904 | 101700 | 4929206100 | 64500 | 64600 | 64600 | 64500 | 34 |
| 546 | 20230904 | 101600 | 4927011900 | 64600 | 64600 | 64600 | 64500 | 60 |
| 547 | 20230904 | 101500 | 4923137400 | 64600 | 64600 | 64600 | 64600 | 110 |
| 548 | 20230904 | 101400 | 4916031400 | 64600 | 64500 | 64600 | 64500 | 433 |
| 549 | 20230904 | 101300 | 4888070600 | 64500 | 64600 | 64600 | 64500 | 52 |
| 550 | 20230904 | 101200 | 4884712000 | 64500 | 64600 | 64600 | 64500 | 44 |
| 551 | 20230904 | 101100 | 4881869800 | 64600 | 64600 | 64600 | 64600 | 21 |
| 552 | 20230904 | 101000 | 4880513200 | 64600 | 64600 | 64600 | 64600 | 3 |
| 553 | 20230904 | 100900 | 4880319400 | 64500 | 64600 | 64600 | 64500 | 73 |
| 554 | 20230904 | 100800 | 4875606800 | 64600 | 64500 | 64600 | 64500 | 4 |
| 555 | 20230904 | 100700 | 4875348700 | 64500 | 64600 | 64600 | 64500 | 142 |
| 556 | 20230904 | 100600 | 4866188500 | 64500 | 64500 | 64600 | 64500 | 162 |
| 557 | 20230904 | 100500 | 4855739300 | 64500 | 64600 | 64600 | 64500 | 107 |
| 558 | 20230904 | 100400 | 4848836700 | 64600 | 64600 | 64600 | 64600 | 81 |
| 559 | 20230904 | 100300 | 4843604100 | 64600 | 64600 | 64600 | 64600 | 98 |
| 560 | 20230904 | 100200 | 4837273300 | 64700 | 64600 | 64700 | 64600 | 157 |
| 561 | 20230904 | 100100 | 4827123800 | 64600 | 64700 | 64700 | 64600 | 132 |
| 562 | 20230904 | 100000 | 4818596200 | 64600 | 64600 | 64700 | 64600 | 67 |
| 563 | 20230904 | 095900 | 4814267700 | 64600 | 64600 | 64700 | 64600 | 552 |
| 564 | 20230904 | 095800 | 4778608400 | 64700 | 64600 | 64700 | 64600 | 35 |
| 565 | 20230904 | 095700 | 4776346200 | 64600 | 64600 | 64700 | 64600 | 127 |
| 566 | 20230904 | 095600 | 4768141500 | 64600 | 64600 | 64600 | 64600 | 386 |
| 567 | 20230904 | 095500 | 4743205900 | 64600 | 64700 | 64700 | 64600 | 209 |
| 568 | 20230904 | 095400 | 4729685700 | 64700 | 64700 | 64700 | 64600 | 182 |
| 569 | 20230904 | 095300 | 4717919900 | 64700 | 64700 | 64700 | 64700 | 131 |
| 570 | 20230904 | 095200 | 4709444200 | 64700 | 64800 | 64800 | 64700 | 120 |
| 571 | 20230904 | 095100 | 4701679200 | 64800 | 64700 | 64800 | 64700 | 246 |
| 572 | 20230904 | 095000 | 4685762700 | 64700 | 64800 | 64800 | 64700 | 125 |
| 573 | 20230904 | 094900 | 4677673400 | 64800 | 65000 | 65000 | 64800 | 652 |
| 574 | 20230904 | 094800 | 4635417500 | 65000 | 65000 | 65100 | 64900 | 2681 |
| 575 | 20230904 | 094700 | 4461240100 | 65100 | 65100 | 65100 | 65000 | 318 |
| 576 | 20230904 | 094600 | 4440541500 | 65100 | 65100 | 65100 | 65000 | 446 |
| 577 | 20230904 | 094500 | 4411514600 | 65100 | 65000 | 65100 | 65000 | 32 |
| 578 | 20230904 | 094400 | 4409434300 | 65000 | 65000 | 65100 | 65000 | 1129 |
| 579 | 20230904 | 094300 | 4336048800 | 65000 | 65100 | 65100 | 65000 | 812 |
| 580 | 20230904 | 094200 | 4283263900 | 65100 | 65000 | 65100 | 65000 | 219 |
| 581 | 20230904 | 094100 | 4269017100 | 65100 | 65100 | 65200 | 65000 | 400 |
| 582 | 20230904 | 094000 | 4242993200 | 65100 | 65200 | 65200 | 65100 | 514 |
| 583 | 20230904 | 093900 | 4209510400 | 65200 | 65100 | 65200 | 65100 | 1829 |
| 584 | 20230904 | 093800 | 4090421100 | 65100 | 64900 | 65100 | 64900 | 1242 |
| 585 | 20230904 | 093700 | 4009693400 | 64900 | 65000 | 65000 | 64900 | 445 |
| 586 | 20230904 | 093600 | 3980809300 | 65000 | 64900 | 65000 | 64800 | 212 |
| 587 | 20230904 | 093500 | 3967044300 | 64900 | 64900 | 65000 | 64800 | 1155 |
| 588 | 20230904 | 093400 | 3892090200 | 64900 | 64700 | 64900 | 64500 | 1821 |
| 589 | 20230904 | 093300 | 3774165400 | 64700 | 64400 | 64700 | 64400 | 1446 |
| 590 | 20230904 | 093200 | 3680979200 | 64400 | 64300 | 64400 | 64300 | 69 |
| 591 | 20230904 | 093100 | 3676536300 | 64300 | 64300 | 64400 | 64300 | 839 |
| 592 | 20230904 | 093000 | 3622516900 | 64300 | 64300 | 64300 | 64300 | 144 |
| 593 | 20230904 | 092900 | 3613257700 | 64300 | 64300 | 64300 | 64300 | 384 |
| 594 | 20230904 | 092800 | 3588566500 | 64300 | 64300 | 64300 | 64300 | 213 |
| 595 | 20230904 | 092700 | 3574870600 | 64300 | 64300 | 64300 | 64200 | 610 |
| 596 | 20230904 | 092600 | 3535648900 | 64300 | 64300 | 64300 | 64300 | 123 |
| 597 | 20230904 | 092500 | 3527740000 | 64200 | 64200 | 64200 | 64100 | 437 |
| 598 | 20230904 | 092400 | 3499684700 | 64200 | 64100 | 64200 | 64100 | 695 |
| 599 | 20230904 | 092300 | 3455114700 | 64100 | 64100 | 64100 | 64000 | 87 |
| 600 | 20230904 | 092200 | 3449543000 | 64000 | 64100 | 64100 | 64000 | 268 |
| 601 | 20230904 | 092100 | 3432375400 | 64100 | 64100 | 64100 | 64000 | 1018 |
| 602 | 20230904 | 092000 | 3367124200 | 64100 | 64000 | 64100 | 64000 | 1614 |
| 603 | 20230904 | 091900 | 3263813700 | 63900 | 63900 | 64000 | 63900 | 548 |
| 604 | 20230904 | 091800 | 3228787800 | 63800 | 63600 | 63900 | 63600 | 4064 |
| 605 | 20230904 | 091700 | 2969613800 | 63600 | 63600 | 63700 | 63600 | 610 |
| 606 | 20230904 | 091600 | 2930797100 | 63700 | 63800 | 63900 | 63600 | 2974 |
| 607 | 20230904 | 091500 | 2741304400 | 63800 | 63800 | 63900 | 63800 | 3658 |
| 608 | 20230904 | 091400 | 2507920200 | 63800 | 63900 | 63900 | 63800 | 233 |
| 609 | 20230904 | 091300 | 2493053000 | 63900 | 63900 | 64000 | 63800 | 2113 |
| 610 | 20230904 | 091200 | 2358026300 | 64000 | 63900 | 64000 | 63900 | 1438 |
| 611 | 20230904 | 091100 | 2266117200 | 63900 | 64200 | 64200 | 63900 | 7774 |
| 612 | 20230904 | 091000 | 1768061800 | 64200 | 64400 | 64400 | 64200 | 3898 |
| 613 | 20230904 | 090900 | 1517496600 | 64400 | 64400 | 64500 | 64300 | 1138 |
| 614 | 20230904 | 090800 | 1444219400 | 64400 | 64400 | 64400 | 64300 | 3025 |
| 615 | 20230904 | 090700 | 1249411800 | 64300 | 64300 | 64400 | 64300 | 1373 |
| 616 | 20230904 | 090600 | 1161115200 | 64400 | 64300 | 64400 | 64300 | 835 |
| 617 | 20230904 | 090500 | 1107423700 | 64300 | 64500 | 64500 | 64300 | 3792 |
| 618 | 20230904 | 090400 | 863266900 | 64500 | 64600 | 64600 | 64400 | 1957 |
| 619 | 20230904 | 090300 | 737043300 | 64600 | 64500 | 64600 | 64500 | 1379 |
| 620 | 20230904 | 090200 | 648084900 | 64500 | 64700 | 64800 | 64500 | 2342 |
| 621 | 20230904 | 090100 | 496817500 | 64700 | 64700 | 64900 | 64700 | 1155 |
| 622 | 20230904 | 090000 | 422052100 | 64700 | 64900 | 65100 | 64700 | 6397 |