33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 192000 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 9423 |
| 3 | 20231019 | 191900 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 4 | 20231019 | 191800 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 5 | 20231019 | 191700 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 6 | 20231019 | 191600 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 7 | 20231019 | 191500 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 8 | 20231019 | 191400 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 9 | 20231019 | 191300 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 10 | 20231019 | 191200 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 11 | 20231019 | 191100 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 12 | 20231019 | 191000 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 13 | 20231019 | 190900 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 14 | 20231019 | 190800 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 15 | 20231019 | 190700 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 16 | 20231019 | 190600 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 17 | 20231019 | 190500 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 18 | 20231019 | 190400 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 19 | 20231019 | 190300 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 20 | 20231019 | 190200 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 21 | 20231019 | 190100 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 22 | 20231019 | 190000 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 23 | 20231019 | 185900 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 24 | 20231019 | 185800 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 25 | 20231019 | 185700 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 26 | 20231019 | 185600 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 27 | 20231019 | 185500 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 28 | 20231019 | 185400 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 29 | 20231019 | 185300 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 30 | 20231019 | 185200 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 31 | 20231019 | 185100 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 32 | 20231019 | 185000 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 9423 |
| 33 | 20231019 | 184900 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 34 | 20231019 | 184800 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 35 | 20231019 | 184700 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 36 | 20231019 | 184600 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 37 | 20231019 | 184500 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 38 | 20231019 | 184400 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 39 | 20231019 | 184300 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 40 | 20231019 | 184200 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 41 | 20231019 | 184100 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 42 | 20231019 | 184000 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 43 | 20231019 | 183900 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 44 | 20231019 | 183800 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 45 | 20231019 | 183700 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 46 | 20231019 | 183600 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 47 | 20231019 | 183500 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 48 | 20231019 | 183400 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 49 | 20231019 | 183300 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 50 | 20231019 | 183200 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 51 | 20231019 | 183100 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 52 | 20231019 | 183000 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 53 | 20231019 | 182900 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 54 | 20231019 | 182800 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 55 | 20231019 | 182700 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 56 | 20231019 | 182600 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 57 | 20231019 | 182500 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 58 | 20231019 | 182400 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 59 | 20231019 | 182300 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 60 | 20231019 | 182200 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 61 | 20231019 | 182100 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 62 | 20231019 | 182000 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 9423 |
| 63 | 20231019 | 181900 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 64 | 20231019 | 181800 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 65 | 20231019 | 181700 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 66 | 20231019 | 181600 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 67 | 20231019 | 181500 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 68 | 20231019 | 181400 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 69 | 20231019 | 181300 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 70 | 20231019 | 181200 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 71 | 20231019 | 181100 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 72 | 20231019 | 181000 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 73 | 20231019 | 180900 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 74 | 20231019 | 180800 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 75 | 20231019 | 180700 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 76 | 20231019 | 180600 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 77 | 20231019 | 180500 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 78 | 20231019 | 180400 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 79 | 20231019 | 180300 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 80 | 20231019 | 180200 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 81 | 20231019 | 180100 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 82 | 20231019 | 180000 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 83 | 20231019 | 175900 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 84 | 20231019 | 175800 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 85 | 20231019 | 175700 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 86 | 20231019 | 175600 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 87 | 20231019 | 175500 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 88 | 20231019 | 175400 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 89 | 20231019 | 175300 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 90 | 20231019 | 175200 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 91 | 20231019 | 175100 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 92 | 20231019 | 175000 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 9423 |
| 93 | 20231019 | 174900 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 94 | 20231019 | 174800 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 95 | 20231019 | 174700 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 96 | 20231019 | 174600 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 97 | 20231019 | 174500 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 98 | 20231019 | 174400 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 99 | 20231019 | 174300 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 100 | 20231019 | 174200 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 101 | 20231019 | 174100 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 102 | 20231019 | 174000 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 103 | 20231019 | 173900 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 104 | 20231019 | 173800 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 105 | 20231019 | 173700 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 106 | 20231019 | 173600 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 107 | 20231019 | 173500 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 108 | 20231019 | 173400 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 109 | 20231019 | 173300 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 110 | 20231019 | 173200 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 111 | 20231019 | 173100 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 112 | 20231019 | 173000 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 113 | 20231019 | 172900 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 114 | 20231019 | 172800 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 115 | 20231019 | 172700 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 116 | 20231019 | 172600 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 117 | 20231019 | 172500 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 118 | 20231019 | 172400 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 119 | 20231019 | 172300 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 120 | 20231019 | 172200 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 121 | 20231019 | 172100 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 122 | 20231019 | 172000 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 9423 |
| 123 | 20231019 | 171900 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 124 | 20231019 | 171800 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 125 | 20231019 | 171700 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 126 | 20231019 | 171600 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 127 | 20231019 | 171500 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 128 | 20231019 | 171400 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 129 | 20231019 | 171300 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 130 | 20231019 | 171200 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 131 | 20231019 | 171100 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 132 | 20231019 | 171000 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 133 | 20231019 | 170900 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 134 | 20231019 | 170800 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 135 | 20231019 | 170700 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 136 | 20231019 | 170600 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 137 | 20231019 | 170500 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 138 | 20231019 | 170400 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 139 | 20231019 | 170300 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 140 | 20231019 | 170200 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 141 | 20231019 | 170100 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 142 | 20231019 | 170000 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 143 | 20231019 | 165900 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 144 | 20231019 | 165800 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 145 | 20231019 | 165700 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 146 | 20231019 | 165600 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 147 | 20231019 | 165500 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 148 | 20231019 | 165400 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 149 | 20231019 | 165300 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 150 | 20231019 | 165200 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 151 | 20231019 | 165100 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 152 | 20231019 | 165000 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 9423 |
| 153 | 20231019 | 164900 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 154 | 20231019 | 164800 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 155 | 20231019 | 164700 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 156 | 20231019 | 164600 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 157 | 20231019 | 164500 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 158 | 20231019 | 164400 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 159 | 20231019 | 164300 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 160 | 20231019 | 164200 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 161 | 20231019 | 164100 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 162 | 20231019 | 164000 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 163 | 20231019 | 163900 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 164 | 20231019 | 163800 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 165 | 20231019 | 163700 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 166 | 20231019 | 163600 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 167 | 20231019 | 163500 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 168 | 20231019 | 163400 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 169 | 20231019 | 163300 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 170 | 20231019 | 163200 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 171 | 20231019 | 163100 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 172 | 20231019 | 163000 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 173 | 20231019 | 162900 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 174 | 20231019 | 162800 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 175 | 20231019 | 162700 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 176 | 20231019 | 162600 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 177 | 20231019 | 162500 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 178 | 20231019 | 162400 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 179 | 20231019 | 162300 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 180 | 20231019 | 162200 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 181 | 20231019 | 162100 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 182 | 20231019 | 162000 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 9423 |
| 183 | 20231019 | 161900 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 184 | 20231019 | 161800 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 185 | 20231019 | 161700 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 186 | 20231019 | 161600 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 187 | 20231019 | 161500 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 188 | 20231019 | 161400 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 189 | 20231019 | 161300 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 190 | 20231019 | 161200 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 191 | 20231019 | 161100 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 192 | 20231019 | 161000 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 193 | 20231019 | 160900 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 194 | 20231019 | 160800 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 195 | 20231019 | 160700 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 196 | 20231019 | 160600 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 197 | 20231019 | 160500 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 198 | 20231019 | 160400 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 199 | 20231019 | 160300 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 200 | 20231019 | 160200 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 201 | 20231019 | 160100 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 202 | 20231019 | 160000 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 203 | 20231019 | 155900 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 204 | 20231019 | 155800 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 205 | 20231019 | 155700 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 206 | 20231019 | 155600 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 207 | 20231019 | 155500 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 208 | 20231019 | 155400 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 209 | 20231019 | 155300 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 210 | 20231019 | 155200 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 211 | 20231019 | 155100 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 212 | 20231019 | 155000 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 9423 |
| 213 | 20231019 | 154900 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 214 | 20231019 | 154800 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 215 | 20231019 | 154700 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 216 | 20231019 | 154600 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 217 | 20231019 | 154500 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 218 | 20231019 | 154400 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 219 | 20231019 | 154300 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 220 | 20231019 | 154200 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 221 | 20231019 | 154100 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 222 | 20231019 | 154000 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 223 | 20231019 | 153900 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 224 | 20231019 | 153800 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 225 | 20231019 | 153700 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 226 | 20231019 | 153600 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 227 | 20231019 | 153500 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 228 | 20231019 | 153400 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 229 | 20231019 | 153300 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 230 | 20231019 | 153200 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 231 | 20231019 | 153100 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 232 | 20231019 | 153000 | 13143647300 | 56700 | 56700 | 56700 | 56700 | 9423 |
| 233 | 20231019 | 152900 | 12609363200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 234 | 20231019 | 152800 | 12609363200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 235 | 20231019 | 152700 | 12609363200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 236 | 20231019 | 152600 | 12609363200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 237 | 20231019 | 152500 | 12609363200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 238 | 20231019 | 152400 | 12609363200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 239 | 20231019 | 152300 | 12609363200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 240 | 20231019 | 152200 | 12609363200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 241 | 20231019 | 152100 | 12609363200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 242 | 20231019 | 152000 | 12609363200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 243 | 20231019 | 151900 | 12609363200 | 56800 | 56900 | 56900 | 56700 | 3066 |
| 244 | 20231019 | 151800 | 12435161500 | 56900 | 56900 | 56900 | 56800 | 411 |
| 245 | 20231019 | 151700 | 12411778200 | 56900 | 56900 | 56900 | 56800 | 340 |
| 246 | 20231019 | 151600 | 12392436700 | 56900 | 56900 | 56900 | 56700 | 796 |
| 247 | 20231019 | 151500 | 12347221400 | 56900 | 56900 | 57000 | 56800 | 501 |
| 248 | 20231019 | 151400 | 12318690400 | 57000 | 57000 | 57100 | 56900 | 692 |
| 249 | 20231019 | 151300 | 12279229100 | 57000 | 56800 | 57000 | 56700 | 979 |
| 250 | 20231019 | 151200 | 12223619600 | 56700 | 56800 | 56800 | 56700 | 202 |
| 251 | 20231019 | 151100 | 12212150900 | 56700 | 56800 | 56800 | 56700 | 548 |
| 252 | 20231019 | 151000 | 12181046000 | 56600 | 56700 | 56800 | 56600 | 1153 |
| 253 | 20231019 | 150900 | 12115614200 | 56700 | 56600 | 56700 | 56600 | 1721 |
| 254 | 20231019 | 150800 | 12018047900 | 56600 | 56700 | 56700 | 56600 | 725 |
| 255 | 20231019 | 150700 | 11976981400 | 56600 | 56800 | 56800 | 56600 | 1263 |
| 256 | 20231019 | 150600 | 11905418700 | 56700 | 56700 | 56800 | 56700 | 943 |
| 257 | 20231019 | 150500 | 11851945200 | 56700 | 56800 | 56800 | 56700 | 687 |
| 258 | 20231019 | 150400 | 11812980600 | 56800 | 56800 | 56800 | 56700 | 1677 |
| 259 | 20231019 | 150300 | 11717727300 | 56800 | 56900 | 56900 | 56800 | 540 |
| 260 | 20231019 | 150200 | 11687055000 | 56800 | 56900 | 56900 | 56800 | 1334 |
| 261 | 20231019 | 150100 | 11611170400 | 56900 | 56800 | 56900 | 56800 | 111 |
| 262 | 20231019 | 150000 | 11604864600 | 56900 | 56900 | 56900 | 56800 | 498 |
| 263 | 20231019 | 145900 | 11576573800 | 56900 | 56900 | 56900 | 56800 | 1668 |
| 264 | 20231019 | 145800 | 11481826600 | 56900 | 56800 | 56900 | 56800 | 88 |
| 265 | 20231019 | 145700 | 11476821500 | 56900 | 56700 | 56900 | 56700 | 734 |
| 266 | 20231019 | 145600 | 11435162400 | 56700 | 56800 | 56800 | 56700 | 195 |
| 267 | 20231019 | 145500 | 11424087800 | 56700 | 56800 | 56800 | 56700 | 1501 |
| 268 | 20231019 | 145400 | 11338843300 | 56700 | 56800 | 56800 | 56700 | 848 |
| 269 | 20231019 | 145300 | 11290687500 | 56800 | 56900 | 56900 | 56700 | 1636 |
| 270 | 20231019 | 145200 | 11197769600 | 56900 | 56900 | 57000 | 56800 | 2191 |
| 271 | 20231019 | 145100 | 11073172700 | 57000 | 57000 | 57000 | 56900 | 112 |
| 272 | 20231019 | 145000 | 11066799500 | 56900 | 56900 | 57000 | 56900 | 253 |
| 273 | 20231019 | 144900 | 11052391600 | 56900 | 56900 | 56900 | 56900 | 545 |
| 274 | 20231019 | 144800 | 11021381100 | 57000 | 57000 | 57000 | 57000 | 76 |
| 275 | 20231019 | 144700 | 11017049100 | 57000 | 57000 | 57000 | 56900 | 257 |
| 276 | 20231019 | 144600 | 11002401200 | 57000 | 57000 | 57000 | 56900 | 697 |
| 277 | 20231019 | 144500 | 10962689900 | 57000 | 56900 | 57000 | 56900 | 313 |
| 278 | 20231019 | 144400 | 10944879400 | 56900 | 56900 | 56900 | 56900 | 8 |
| 279 | 20231019 | 144300 | 10944424200 | 56900 | 57000 | 57000 | 56900 | 16 |
| 280 | 20231019 | 144200 | 10943513700 | 56900 | 56900 | 56900 | 56900 | 409 |
| 281 | 20231019 | 144100 | 10920241600 | 56900 | 56900 | 57000 | 56900 | 406 |
| 282 | 20231019 | 144000 | 10897113600 | 56900 | 56900 | 57000 | 56900 | 162 |
| 283 | 20231019 | 143900 | 10887894700 | 57000 | 57000 | 57000 | 57000 | 117 |
| 284 | 20231019 | 143800 | 10881225700 | 57000 | 57000 | 57000 | 57000 | 185 |
| 285 | 20231019 | 143700 | 10870680700 | 57000 | 56900 | 57000 | 56900 | 921 |
| 286 | 20231019 | 143600 | 10818265400 | 57000 | 57000 | 57000 | 57000 | 1 |
| 287 | 20231019 | 143500 | 10818208400 | 57000 | 57000 | 57100 | 56900 | 210 |
| 288 | 20231019 | 143400 | 10806239200 | 57000 | 57000 | 57100 | 57000 | 108 |
| 289 | 20231019 | 143300 | 10800083100 | 57100 | 57000 | 57100 | 56900 | 354 |
| 290 | 20231019 | 143200 | 10779911100 | 57000 | 57000 | 57000 | 57000 | 173 |
| 291 | 20231019 | 143100 | 10770050100 | 57000 | 57000 | 57000 | 57000 | 102 |
| 292 | 20231019 | 143000 | 10764236100 | 56900 | 56900 | 56900 | 56900 | 2 |
| 293 | 20231019 | 142900 | 10764122300 | 56900 | 57000 | 57000 | 56900 | 102 |
| 294 | 20231019 | 142800 | 10758318300 | 56900 | 56900 | 56900 | 56900 | 357 |
| 295 | 20231019 | 142700 | 10738005000 | 56900 | 57100 | 57100 | 56900 | 273 |
| 296 | 20231019 | 142600 | 10722441600 | 57100 | 57100 | 57100 | 57000 | 8 |
| 297 | 20231019 | 142500 | 10721984900 | 57100 | 57000 | 57100 | 57000 | 244 |
| 298 | 20231019 | 142400 | 10708072700 | 57000 | 57000 | 57000 | 57000 | 143 |
| 299 | 20231019 | 142300 | 10699921700 | 57000 | 57000 | 57000 | 57000 | 147 |
| 300 | 20231019 | 142200 | 10691542700 | 57000 | 57000 | 57000 | 56900 | 182 |
| 301 | 20231019 | 142100 | 10681169100 | 56900 | 57100 | 57100 | 56900 | 56 |
| 302 | 20231019 | 142000 | 10677976200 | 57000 | 57000 | 57100 | 57000 | 1142 |
| 303 | 20231019 | 141900 | 10612877000 | 57000 | 57100 | 57100 | 57000 | 348 |
| 304 | 20231019 | 141800 | 10593038700 | 57000 | 57000 | 57000 | 57000 | 3 |
| 305 | 20231019 | 141700 | 10592867700 | 57000 | 57000 | 57000 | 57000 | 5 |
| 306 | 20231019 | 141600 | 10592582700 | 57100 | 57300 | 57300 | 57100 | 638 |
| 307 | 20231019 | 141500 | 10556139000 | 57300 | 57200 | 57300 | 57200 | 75 |
| 308 | 20231019 | 141400 | 10551842100 | 57300 | 57300 | 57300 | 57200 | 20 |
| 309 | 20231019 | 141300 | 10550696700 | 57300 | 57200 | 57300 | 57200 | 288 |
| 310 | 20231019 | 141200 | 10534221900 | 57200 | 57100 | 57200 | 57100 | 218 |
| 311 | 20231019 | 141100 | 10521763000 | 57200 | 57200 | 57200 | 57100 | 79 |
| 312 | 20231019 | 141000 | 10517244300 | 57200 | 57100 | 57200 | 57100 | 231 |
| 313 | 20231019 | 140900 | 10504031200 | 57100 | 57100 | 57100 | 57100 | 5 |
| 314 | 20231019 | 140800 | 10503745700 | 57200 | 57300 | 57300 | 57200 | 20 |
| 315 | 20231019 | 140700 | 10502601400 | 57200 | 57300 | 57300 | 57200 | 93 |
| 316 | 20231019 | 140600 | 10497281500 | 57300 | 57300 | 57300 | 57200 | 31 |
| 317 | 20231019 | 140500 | 10495507800 | 57200 | 57200 | 57200 | 57200 | 587 |
| 318 | 20231019 | 140400 | 10461931400 | 57200 | 57200 | 57200 | 57000 | 40 |
| 319 | 20231019 | 140300 | 10459645300 | 57000 | 57100 | 57200 | 57000 | 543 |
| 320 | 20231019 | 140200 | 10428640900 | 57100 | 57100 | 57100 | 57000 | 44 |
| 321 | 20231019 | 140100 | 10426129200 | 57000 | 57000 | 57100 | 57000 | 23 |
| 322 | 20231019 | 140000 | 10424818100 | 57000 | 57100 | 57100 | 57000 | 227 |
| 323 | 20231019 | 135900 | 10411868400 | 57100 | 57100 | 57100 | 57000 | 167 |
| 324 | 20231019 | 135800 | 10402348700 | 57000 | 57000 | 57000 | 56900 | 112 |
| 325 | 20231019 | 135700 | 10395964800 | 57000 | 57000 | 57000 | 57000 | 215 |
| 326 | 20231019 | 135600 | 10383709800 | 57000 | 57000 | 57000 | 57000 | 52 |
| 327 | 20231019 | 135500 | 10380745800 | 57000 | 57000 | 57000 | 57000 | 12 |
| 328 | 20231019 | 135400 | 10380061800 | 56800 | 56900 | 57000 | 56800 | 824 |
| 329 | 20231019 | 135300 | 10333190400 | 56900 | 56900 | 56900 | 56800 | 898 |
| 330 | 20231019 | 135200 | 10282174200 | 56900 | 57000 | 57000 | 56900 | 1265 |
| 331 | 20231019 | 135100 | 10210194300 | 57000 | 57000 | 57000 | 56900 | 164 |
| 332 | 20231019 | 135000 | 10200862500 | 57000 | 57100 | 57100 | 57000 | 2546 |
| 333 | 20231019 | 134900 | 10055738900 | 57000 | 57000 | 57100 | 57000 | 149 |
| 334 | 20231019 | 134800 | 10047245700 | 57000 | 57100 | 57100 | 57000 | 79 |
| 335 | 20231019 | 134700 | 10042740000 | 57100 | 57100 | 57100 | 57100 | 118 |
| 336 | 20231019 | 134600 | 10036002200 | 57100 | 57100 | 57100 | 57100 | 32 |
| 337 | 20231019 | 134500 | 10034175000 | 57100 | 57100 | 57100 | 57000 | 45 |
| 338 | 20231019 | 134400 | 10031608500 | 57000 | 57100 | 57100 | 57000 | 91 |
| 339 | 20231019 | 134300 | 10026417500 | 57100 | 57100 | 57100 | 57100 | 16 |
| 340 | 20231019 | 134200 | 10025503900 | 57100 | 57100 | 57100 | 57000 | 263 |
| 341 | 20231019 | 134100 | 10010506600 | 57100 | 57100 | 57200 | 57100 | 9 |
| 342 | 20231019 | 134000 | 10009992600 | 57100 | 57100 | 57100 | 57100 | 106 |
| 343 | 20231019 | 133900 | 10003940000 | 57100 | 57100 | 57100 | 57100 | 123 |
| 344 | 20231019 | 133800 | 9996916700 | 57100 | 57100 | 57100 | 57000 | 20 |
| 345 | 20231019 | 133700 | 9995774800 | 57100 | 57000 | 57100 | 57000 | 21 |
| 346 | 20231019 | 133600 | 9994577300 | 57000 | 57100 | 57100 | 57000 | 273 |
| 347 | 20231019 | 133500 | 9978989100 | 57100 | 57100 | 57100 | 57000 | 56 |
| 348 | 20231019 | 133400 | 9975796800 | 57000 | 57000 | 57100 | 57000 | 232 |
| 349 | 20231019 | 133300 | 9962572200 | 57100 | 57200 | 57200 | 57100 | 505 |
| 350 | 20231019 | 133200 | 9933730600 | 57200 | 57200 | 57200 | 57100 | 230 |
| 351 | 20231019 | 133100 | 9920581800 | 57100 | 57200 | 57200 | 57100 | 42 |
| 352 | 20231019 | 133000 | 9918183100 | 57200 | 57100 | 57200 | 57100 | 592 |
| 353 | 20231019 | 132900 | 9884377700 | 57000 | 57000 | 57100 | 57000 | 3 |
| 354 | 20231019 | 132800 | 9884206600 | 57000 | 57000 | 57100 | 57000 | 39 |
| 355 | 20231019 | 132700 | 9881982100 | 57100 | 57100 | 57100 | 57000 | 5 |
| 356 | 20231019 | 132600 | 9881696700 | 57100 | 57100 | 57100 | 57100 | 21 |
| 357 | 20231019 | 132500 | 9880497600 | 57100 | 57100 | 57100 | 57100 | 827 |
| 358 | 20231019 | 132400 | 9833275900 | 57100 | 57100 | 57200 | 57000 | 2176 |
| 359 | 20231019 | 132300 | 9709147200 | 57100 | 57300 | 57300 | 57100 | 581 |
| 360 | 20231019 | 132200 | 9675971900 | 57300 | 57300 | 57300 | 57100 | 1412 |
| 361 | 20231019 | 132100 | 9595275600 | 57200 | 57200 | 57300 | 57200 | 186 |
| 362 | 20231019 | 132000 | 9584635100 | 57200 | 57200 | 57300 | 57200 | 141 |
| 363 | 20231019 | 131900 | 9576569600 | 57200 | 57300 | 57300 | 57200 | 33 |
| 364 | 20231019 | 131800 | 9574678900 | 57300 | 57200 | 57300 | 57200 | 8 |
| 365 | 20231019 | 131700 | 9574220600 | 57300 | 57300 | 57300 | 57200 | 79 |
| 366 | 20231019 | 131600 | 9569694000 | 57300 | 57300 | 57300 | 57300 | 193 |
| 367 | 20231019 | 131500 | 9558635100 | 57200 | 57300 | 57300 | 57200 | 8 |
| 368 | 20231019 | 131400 | 9558177400 | 57300 | 57300 | 57300 | 57200 | 51 |
| 369 | 20231019 | 131300 | 9555255200 | 57300 | 57300 | 57300 | 57300 | 104 |
| 370 | 20231019 | 131200 | 9549296000 | 57300 | 57300 | 57300 | 57300 | 86 |
| 371 | 20231019 | 131100 | 9544368200 | 57200 | 57300 | 57300 | 57200 | 26 |
| 372 | 20231019 | 131000 | 9542878600 | 57300 | 57300 | 57300 | 57200 | 74 |
| 373 | 20231019 | 130900 | 9538638500 | 57200 | 57200 | 57200 | 57200 | 10 |
| 374 | 20231019 | 130800 | 9538066500 | 57200 | 57200 | 57200 | 57200 | 91 |
| 375 | 20231019 | 130700 | 9532861300 | 57200 | 57200 | 57200 | 57200 | 2 |
| 376 | 20231019 | 130600 | 9532746900 | 57200 | 57200 | 57200 | 57200 | 217 |
| 377 | 20231019 | 130500 | 9520334500 | 57300 | 57200 | 57300 | 57200 | 186 |
| 378 | 20231019 | 130400 | 9509695200 | 57300 | 57300 | 57300 | 57300 | 153 |
| 379 | 20231019 | 130300 | 9500928300 | 57300 | 57400 | 57400 | 57200 | 210 |
| 380 | 20231019 | 130200 | 9488899300 | 57400 | 57300 | 57400 | 57300 | 130 |
| 381 | 20231019 | 130100 | 9481450200 | 57300 | 57300 | 57300 | 57300 | 10 |
| 382 | 20231019 | 130000 | 9480877200 | 57300 | 57400 | 57400 | 57300 | 101 |
| 383 | 20231019 | 125900 | 9475086100 | 57300 | 57400 | 57400 | 57200 | 52 |
| 384 | 20231019 | 125800 | 9472107300 | 57300 | 57200 | 57300 | 57200 | 1733 |
| 385 | 20231019 | 125700 | 9372976600 | 57200 | 57100 | 57200 | 57100 | 221 |
| 386 | 20231019 | 125600 | 9360347100 | 57100 | 57200 | 57200 | 57100 | 82 |
| 387 | 20231019 | 125500 | 9355664400 | 57200 | 57200 | 57300 | 57100 | 454 |
| 388 | 20231019 | 125400 | 9329719800 | 57300 | 57200 | 57300 | 57100 | 656 |
| 389 | 20231019 | 125300 | 9292204300 | 57200 | 57100 | 57200 | 57100 | 1111 |
| 390 | 20231019 | 125200 | 9228669200 | 57100 | 57200 | 57200 | 57100 | 8 |
| 391 | 20231019 | 125100 | 9228211700 | 57200 | 57300 | 57400 | 57200 | 547 |
| 392 | 20231019 | 125000 | 9196883200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 393 | 20231019 | 124900 | 9196883200 | 57300 | 57300 | 57300 | 57300 | 2 |
| 394 | 20231019 | 124800 | 9196768600 | 57200 | 57200 | 57200 | 57200 | 80 |
| 395 | 20231019 | 124700 | 9192192600 | 57200 | 57000 | 57200 | 56900 | 4235 |
| 396 | 20231019 | 124600 | 8950418100 | 56900 | 57000 | 57100 | 56900 | 426 |
| 397 | 20231019 | 124500 | 8926134200 | 57100 | 57000 | 57100 | 57000 | 224 |
| 398 | 20231019 | 124400 | 8913365700 | 57000 | 57000 | 57100 | 57000 | 693 |
| 399 | 20231019 | 124300 | 8873864600 | 57100 | 57100 | 57100 | 57000 | 540 |
| 400 | 20231019 | 124200 | 8843065600 | 57100 | 57000 | 57100 | 57000 | 1187 |
| 401 | 20231019 | 124100 | 8775320900 | 57000 | 57100 | 57100 | 57000 | 333 |
| 402 | 20231019 | 124000 | 8756328600 | 57000 | 57000 | 57100 | 57000 | 2392 |
| 403 | 20231019 | 123900 | 8619984200 | 57000 | 57100 | 57100 | 57000 | 19 |
| 404 | 20231019 | 123800 | 8618901000 | 57100 | 57100 | 57200 | 57000 | 1134 |
| 405 | 20231019 | 123700 | 8554248000 | 57100 | 57100 | 57200 | 57000 | 2678 |
| 406 | 20231019 | 123600 | 8401564500 | 57200 | 57100 | 57200 | 57100 | 181 |
| 407 | 20231019 | 123500 | 8391229300 | 57200 | 57200 | 57200 | 57200 | 58 |
| 408 | 20231019 | 123400 | 8387911700 | 57200 | 57100 | 57200 | 57000 | 2339 |
| 409 | 20231019 | 123300 | 8254426000 | 57100 | 57200 | 57200 | 57100 | 595 |
| 410 | 20231019 | 123200 | 8220397700 | 57300 | 57200 | 57300 | 57200 | 504 |
| 411 | 20231019 | 123100 | 8191568400 | 57300 | 57300 | 57300 | 57200 | 105 |
| 412 | 20231019 | 123000 | 8185552100 | 57300 | 57300 | 57300 | 57200 | 362 |
| 413 | 20231019 | 122900 | 8164837500 | 57400 | 57400 | 57400 | 57300 | 536 |
| 414 | 20231019 | 122800 | 8134102300 | 57400 | 57200 | 57400 | 57200 | 751 |
| 415 | 20231019 | 122700 | 8091071500 | 57200 | 57300 | 57300 | 57200 | 1629 |
| 416 | 20231019 | 122600 | 7997813600 | 57400 | 57400 | 57400 | 57400 | 279 |
| 417 | 20231019 | 122500 | 7981799000 | 57500 | 57500 | 57500 | 57400 | 523 |
| 418 | 20231019 | 122400 | 7951776500 | 57500 | 57400 | 57500 | 57400 | 118 |
| 419 | 20231019 | 122300 | 7945002500 | 57500 | 57600 | 57600 | 57400 | 342 |
| 420 | 20231019 | 122200 | 7925365600 | 57600 | 57700 | 57700 | 57400 | 5907 |
| 421 | 20231019 | 122100 | 7585552200 | 57600 | 57600 | 57700 | 57600 | 512 |
| 422 | 20231019 | 122000 | 7556059900 | 57700 | 57600 | 57700 | 57600 | 123 |
| 423 | 20231019 | 121900 | 7548973900 | 57600 | 57700 | 57700 | 57600 | 197 |
| 424 | 20231019 | 121800 | 7537612000 | 57700 | 57600 | 57700 | 57600 | 16 |
| 425 | 20231019 | 121700 | 7536689800 | 57700 | 57700 | 57700 | 57700 | 2 |
| 426 | 20231019 | 121600 | 7536574400 | 57700 | 57600 | 57700 | 57600 | 175 |
| 427 | 20231019 | 121500 | 7526493700 | 57600 | 57700 | 57700 | 57600 | 505 |
| 428 | 20231019 | 121400 | 7497405200 | 57700 | 57700 | 57700 | 57700 | 467 |
| 429 | 20231019 | 121300 | 7470459300 | 57700 | 57700 | 57700 | 57700 | 157 |
| 430 | 20231019 | 121200 | 7461400400 | 57600 | 57600 | 57700 | 57600 | 18 |
| 431 | 20231019 | 121100 | 7460362400 | 57700 | 57700 | 57700 | 57600 | 33 |
| 432 | 20231019 | 121000 | 7458460300 | 57700 | 57700 | 57700 | 57700 | 5 |
| 433 | 20231019 | 120900 | 7458171800 | 57700 | 57700 | 57700 | 57700 | 5 |
| 434 | 20231019 | 120800 | 7457883300 | 57800 | 57800 | 57800 | 57700 | 2369 |
| 435 | 20231019 | 120700 | 7321190000 | 57800 | 57800 | 57800 | 57800 | 22 |
| 436 | 20231019 | 120600 | 7319918400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 437 | 20231019 | 120500 | 7319918400 | 57700 | 57800 | 57800 | 57700 | 35 |
| 438 | 20231019 | 120400 | 7317897800 | 57700 | 57800 | 57800 | 57700 | 14 |
| 439 | 20231019 | 120300 | 7317089000 | 57800 | 57800 | 57800 | 57700 | 13 |
| 440 | 20231019 | 120200 | 7316337800 | 57700 | 57800 | 57800 | 57700 | 29 |
| 441 | 20231019 | 120100 | 7314663300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 442 | 20231019 | 120000 | 7314663300 | 57800 | 57800 | 57800 | 57800 | 18 |
| 443 | 20231019 | 115900 | 7313622900 | 57800 | 57800 | 57800 | 57800 | 106 |
| 444 | 20231019 | 115800 | 7307496100 | 57800 | 57800 | 57800 | 57800 | 24 |
| 445 | 20231019 | 115700 | 7306108900 | 57800 | 57800 | 57800 | 57800 | 13 |
| 446 | 20231019 | 115600 | 7305357500 | 57700 | 57800 | 57800 | 57700 | 17 |
| 447 | 20231019 | 115500 | 7304375200 | 57800 | 57700 | 57800 | 57700 | 14 |
| 448 | 20231019 | 115400 | 7303566100 | 57800 | 57800 | 57800 | 57800 | 13 |
| 449 | 20231019 | 115300 | 7302814700 | 57800 | 57700 | 57800 | 57700 | 107 |
| 450 | 20231019 | 115200 | 7296630200 | 57800 | 57800 | 57800 | 57800 | 34 |
| 451 | 20231019 | 115100 | 7294665000 | 57800 | 57800 | 57800 | 57700 | 12 |
| 452 | 20231019 | 115000 | 7293972400 | 57700 | 57800 | 57800 | 57700 | 61 |
| 453 | 20231019 | 114900 | 7290447600 | 57800 | 57700 | 57800 | 57700 | 511 |
| 454 | 20231019 | 114800 | 7260961800 | 57700 | 57700 | 57700 | 57700 | 110 |
| 455 | 20231019 | 114700 | 7254614800 | 57700 | 57800 | 57800 | 57700 | 30 |
| 456 | 20231019 | 114600 | 7252881600 | 57800 | 57700 | 57800 | 57600 | 255 |
| 457 | 20231019 | 114500 | 7238178200 | 57800 | 57800 | 57800 | 57800 | 13 |
| 458 | 20231019 | 114400 | 7237426800 | 57800 | 57700 | 57800 | 57600 | 296 |
| 459 | 20231019 | 114300 | 7220360100 | 57800 | 57800 | 57800 | 57700 | 26 |
| 460 | 20231019 | 114200 | 7218857400 | 57800 | 57700 | 57800 | 57700 | 338 |
| 461 | 20231019 | 114100 | 7199354200 | 57700 | 57600 | 57700 | 57600 | 310 |
| 462 | 20231019 | 114000 | 7181497200 | 57600 | 57700 | 57700 | 57600 | 1983 |
| 463 | 20231019 | 113900 | 7067268900 | 57700 | 57700 | 57700 | 57600 | 312 |
| 464 | 20231019 | 113800 | 7049281500 | 57700 | 57700 | 57700 | 57600 | 63 |
| 465 | 20231019 | 113700 | 7045647600 | 57700 | 57600 | 57700 | 57600 | 114 |
| 466 | 20231019 | 113600 | 7039076900 | 57700 | 57600 | 57700 | 57600 | 436 |
| 467 | 20231019 | 113500 | 7013921700 | 57700 | 57700 | 57700 | 57600 | 43 |
| 468 | 20231019 | 113400 | 7011442600 | 57700 | 57600 | 57700 | 57600 | 351 |
| 469 | 20231019 | 113300 | 6991197000 | 57800 | 57700 | 57800 | 57600 | 440 |
| 470 | 20231019 | 113200 | 6965836300 | 57700 | 57700 | 57700 | 57700 | 42 |
| 471 | 20231019 | 113100 | 6963412900 | 57700 | 57700 | 57700 | 57700 | 101 |
| 472 | 20231019 | 113000 | 6957585200 | 57700 | 57700 | 57700 | 57700 | 163 |
| 473 | 20231019 | 112900 | 6948180100 | 57700 | 57800 | 57800 | 57700 | 1951 |
| 474 | 20231019 | 112800 | 6835605500 | 57800 | 57800 | 57800 | 57800 | 43 |
| 475 | 20231019 | 112700 | 6833120100 | 57800 | 57800 | 57800 | 57700 | 138 |
| 476 | 20231019 | 112600 | 6825148800 | 57800 | 57800 | 57800 | 57800 | 41 |
| 477 | 20231019 | 112500 | 6822779000 | 57800 | 57800 | 57800 | 57800 | 29 |
| 478 | 20231019 | 112400 | 6821102800 | 57800 | 57800 | 57900 | 57800 | 400 |
| 479 | 20231019 | 112300 | 6797981800 | 57800 | 57900 | 57900 | 57800 | 193 |
| 480 | 20231019 | 112200 | 6786812000 | 57900 | 57900 | 57900 | 57800 | 71 |
| 481 | 20231019 | 112100 | 6782702100 | 57900 | 57900 | 57900 | 57900 | 34 |
| 482 | 20231019 | 112000 | 6780733500 | 57900 | 57800 | 57900 | 57800 | 122 |
| 483 | 20231019 | 111900 | 6773671700 | 57800 | 57800 | 57800 | 57800 | 1120 |
| 484 | 20231019 | 111800 | 6708935700 | 57700 | 57800 | 57800 | 57700 | 255 |
| 485 | 20231019 | 111700 | 6694222000 | 57700 | 57700 | 57800 | 57700 | 1112 |
| 486 | 20231019 | 111600 | 6630059500 | 57800 | 57800 | 57800 | 57700 | 148 |
| 487 | 20231019 | 111500 | 6621517100 | 57800 | 57800 | 57800 | 57700 | 35 |
| 488 | 20231019 | 111400 | 6619494500 | 57800 | 57800 | 57900 | 57800 | 1640 |
| 489 | 20231019 | 111300 | 6524702300 | 57900 | 57900 | 57900 | 57900 | 101 |
| 490 | 20231019 | 111200 | 6518854400 | 57800 | 57900 | 57900 | 57800 | 366 |
| 491 | 20231019 | 111100 | 6497665000 | 57900 | 58000 | 58000 | 57900 | 128 |
| 492 | 20231019 | 111000 | 6490253000 | 58000 | 58000 | 58000 | 57900 | 1242 |
| 493 | 20231019 | 110900 | 6418337000 | 58000 | 58000 | 58000 | 57900 | 250 |
| 494 | 20231019 | 110800 | 6403851700 | 58000 | 57900 | 58000 | 57900 | 409 |
| 495 | 20231019 | 110700 | 6380169800 | 58000 | 58000 | 58100 | 58000 | 161 |
| 496 | 20231019 | 110600 | 6370831700 | 57900 | 58200 | 58200 | 57900 | 6994 |
| 497 | 20231019 | 110500 | 5964968500 | 58100 | 58100 | 58200 | 58100 | 110 |
| 498 | 20231019 | 110400 | 5958577300 | 58100 | 58100 | 58100 | 58100 | 53 |
| 499 | 20231019 | 110300 | 5955498000 | 58200 | 58200 | 58200 | 58100 | 483 |
| 500 | 20231019 | 110200 | 5927393900 | 58200 | 58200 | 58200 | 58200 | 30 |
| 501 | 20231019 | 110100 | 5925647900 | 58200 | 58200 | 58200 | 58100 | 12 |
| 502 | 20231019 | 110000 | 5924949700 | 58200 | 58100 | 58200 | 58100 | 71 |
| 503 | 20231019 | 105900 | 5920817600 | 58100 | 58200 | 58200 | 58100 | 53 |
| 504 | 20231019 | 105800 | 5917734600 | 58200 | 58200 | 58200 | 58200 | 16 |
| 505 | 20231019 | 105700 | 5916803400 | 58200 | 58100 | 58200 | 58100 | 235 |
| 506 | 20231019 | 105600 | 5903126500 | 58100 | 58100 | 58100 | 58100 | 13 |
| 507 | 20231019 | 105500 | 5902371200 | 58200 | 58100 | 58200 | 58100 | 559 |
| 508 | 20231019 | 105400 | 5869887500 | 58200 | 58200 | 58200 | 58100 | 1544 |
| 509 | 20231019 | 105300 | 5780039400 | 58300 | 58300 | 58300 | 58200 | 139 |
| 510 | 20231019 | 105200 | 5771946100 | 58300 | 58300 | 58300 | 58300 | 1 |
| 511 | 20231019 | 105100 | 5771887800 | 58200 | 58300 | 58300 | 58200 | 111 |
| 512 | 20231019 | 105000 | 5765426500 | 58300 | 58300 | 58300 | 58200 | 58 |
| 513 | 20231019 | 104900 | 5762047400 | 58300 | 58300 | 58300 | 58300 | 8 |
| 514 | 20231019 | 104800 | 5761581000 | 58200 | 58300 | 58300 | 58200 | 11 |
| 515 | 20231019 | 104700 | 5760940300 | 58300 | 58400 | 58400 | 58200 | 512 |
| 516 | 20231019 | 104600 | 5731090700 | 58400 | 58400 | 58400 | 58400 | 4 |
| 517 | 20231019 | 104500 | 5730857100 | 58300 | 58400 | 58400 | 58300 | 49 |
| 518 | 20231019 | 104400 | 5727996900 | 58400 | 58400 | 58400 | 58300 | 188 |
| 519 | 20231019 | 104300 | 5717025800 | 58400 | 58400 | 58400 | 58400 | 2 |
| 520 | 20231019 | 104200 | 5716909000 | 58300 | 58300 | 58300 | 58300 | 15 |
| 521 | 20231019 | 104100 | 5716034500 | 58300 | 58400 | 58400 | 58300 | 311 |
| 522 | 20231019 | 104000 | 5697903100 | 58400 | 58300 | 58400 | 58300 | 66 |
| 523 | 20231019 | 103900 | 5694051200 | 58300 | 58400 | 58400 | 58300 | 160 |
| 524 | 20231019 | 103800 | 5684722900 | 58400 | 58400 | 58400 | 58400 | 69 |
| 525 | 20231019 | 103700 | 5680693300 | 58400 | 58300 | 58400 | 58300 | 716 |
| 526 | 20231019 | 103600 | 5638923500 | 58400 | 58500 | 58500 | 58400 | 150 |
| 527 | 20231019 | 103500 | 5630162300 | 58500 | 58500 | 58500 | 58500 | 2 |
| 528 | 20231019 | 103400 | 5630045300 | 58500 | 58500 | 58500 | 58400 | 157 |
| 529 | 20231019 | 103300 | 5620860900 | 58500 | 58400 | 58500 | 58400 | 161 |
| 530 | 20231019 | 103200 | 5611455400 | 58400 | 58300 | 58400 | 58300 | 942 |
| 531 | 20231019 | 103100 | 5556536700 | 58300 | 58300 | 58300 | 58300 | 12 |
| 532 | 20231019 | 103000 | 5555837100 | 58200 | 58200 | 58300 | 58200 | 650 |
| 533 | 20231019 | 102900 | 5518006800 | 58200 | 58300 | 58300 | 58200 | 48 |
| 534 | 20231019 | 102800 | 5515208700 | 58300 | 58200 | 58300 | 58200 | 155 |
| 535 | 20231019 | 102700 | 5506177200 | 58300 | 58300 | 58300 | 58300 | 8 |
| 536 | 20231019 | 102600 | 5505710800 | 58300 | 58300 | 58300 | 58300 | 166 |
| 537 | 20231019 | 102500 | 5496033000 | 58300 | 58400 | 58400 | 58300 | 87 |
| 538 | 20231019 | 102400 | 5490960700 | 58300 | 58400 | 58400 | 58300 | 634 |
| 539 | 20231019 | 102300 | 5453997100 | 58400 | 58400 | 58400 | 58300 | 52 |
| 540 | 20231019 | 102200 | 5450960500 | 58300 | 58400 | 58400 | 58300 | 11 |
| 541 | 20231019 | 102100 | 5450318600 | 58400 | 58400 | 58400 | 58300 | 124 |
| 542 | 20231019 | 102000 | 5443079000 | 58400 | 58400 | 58400 | 58400 | 24 |
| 543 | 20231019 | 101900 | 5441677400 | 58300 | 58300 | 58300 | 58200 | 264 |
| 544 | 20231019 | 101800 | 5426288100 | 58300 | 58300 | 58300 | 58300 | 140 |
| 545 | 20231019 | 101700 | 5418126100 | 58300 | 58300 | 58300 | 58300 | 81 |
| 546 | 20231019 | 101600 | 5413403800 | 58200 | 58200 | 58200 | 58100 | 878 |
| 547 | 20231019 | 101500 | 5362339400 | 58200 | 58300 | 58300 | 58200 | 440 |
| 548 | 20231019 | 101400 | 5336730700 | 58200 | 58200 | 58200 | 58200 | 267 |
| 549 | 20231019 | 101300 | 5321191300 | 58200 | 58300 | 58300 | 58200 | 2151 |
| 550 | 20231019 | 101200 | 5195988000 | 58300 | 58300 | 58300 | 58200 | 1422 |
| 551 | 20231019 | 101100 | 5113088400 | 58300 | 58200 | 58300 | 58200 | 302 |
| 552 | 20231019 | 101000 | 5095511900 | 58200 | 58200 | 58200 | 58200 | 57 |
| 553 | 20231019 | 100900 | 5092194500 | 58200 | 58200 | 58200 | 58200 | 875 |
| 554 | 20231019 | 100800 | 5041269500 | 58200 | 58200 | 58300 | 58200 | 165 |
| 555 | 20231019 | 100700 | 5031661100 | 58300 | 58300 | 58300 | 58300 | 533 |
| 556 | 20231019 | 100600 | 5000587200 | 58300 | 58400 | 58400 | 58300 | 54 |
| 557 | 20231019 | 100500 | 4997434600 | 58300 | 58300 | 58400 | 58300 | 596 |
| 558 | 20231019 | 100400 | 4962684500 | 58300 | 58300 | 58400 | 58300 | 640 |
| 559 | 20231019 | 100300 | 4925367200 | 58400 | 58300 | 58400 | 58300 | 518 |
| 560 | 20231019 | 100200 | 4895161700 | 58300 | 58300 | 58300 | 58300 | 209 |
| 561 | 20231019 | 100100 | 4882977000 | 58400 | 58300 | 58400 | 58300 | 694 |
| 562 | 20231019 | 100000 | 4842500900 | 58400 | 58500 | 58500 | 58400 | 294 |
| 563 | 20231019 | 095900 | 4825325900 | 58500 | 58700 | 58700 | 58400 | 1120 |
| 564 | 20231019 | 095800 | 4759812300 | 58700 | 58600 | 58700 | 58600 | 175 |
| 565 | 20231019 | 095700 | 4749545300 | 58700 | 58700 | 58700 | 58700 | 301 |
| 566 | 20231019 | 095600 | 4731876600 | 58700 | 58800 | 58800 | 58700 | 178 |
| 567 | 20231019 | 095500 | 4721425800 | 58800 | 58800 | 58800 | 58800 | 44 |
| 568 | 20231019 | 095400 | 4718838600 | 58800 | 58700 | 58800 | 58600 | 675 |
| 569 | 20231019 | 095300 | 4679216300 | 58700 | 58700 | 58700 | 58700 | 59 |
| 570 | 20231019 | 095200 | 4675753000 | 58700 | 58700 | 58800 | 58700 | 432 |
| 571 | 20231019 | 095100 | 4650394500 | 58700 | 58700 | 58700 | 58600 | 163 |
| 572 | 20231019 | 095000 | 4640842400 | 58700 | 58600 | 58700 | 58600 | 213 |
| 573 | 20231019 | 094900 | 4628358600 | 58500 | 58700 | 58700 | 58500 | 165 |
| 574 | 20231019 | 094800 | 4618696300 | 58600 | 58600 | 58600 | 58600 | 68 |
| 575 | 20231019 | 094700 | 4614711500 | 58600 | 58500 | 58600 | 58500 | 314 |
| 576 | 20231019 | 094600 | 4596327400 | 58400 | 58400 | 58500 | 58400 | 139 |
| 577 | 20231019 | 094500 | 4588201500 | 58500 | 58700 | 58700 | 58400 | 296 |
| 578 | 20231019 | 094400 | 4570854600 | 58700 | 58500 | 58700 | 58500 | 130 |
| 579 | 20231019 | 094300 | 4563224000 | 58400 | 58600 | 58600 | 58400 | 60 |
| 580 | 20231019 | 094200 | 4559719300 | 58400 | 58400 | 58500 | 58400 | 1129 |
| 581 | 20231019 | 094100 | 4493750300 | 58400 | 58400 | 58400 | 58300 | 93 |
| 582 | 20231019 | 094000 | 4488320400 | 58400 | 58400 | 58400 | 58300 | 93 |
| 583 | 20231019 | 093900 | 4482893700 | 58300 | 58500 | 58500 | 58300 | 1333 |
| 584 | 20231019 | 093800 | 4405065200 | 58500 | 58700 | 58700 | 58500 | 318 |
| 585 | 20231019 | 093700 | 4386451100 | 58700 | 58700 | 58700 | 58600 | 123 |
| 586 | 20231019 | 093600 | 4379231200 | 58700 | 58700 | 58700 | 58500 | 2098 |
| 587 | 20231019 | 093500 | 4256303400 | 58700 | 58700 | 58700 | 58500 | 968 |
| 588 | 20231019 | 093400 | 4199569400 | 58700 | 58500 | 58700 | 58500 | 396 |
| 589 | 20231019 | 093300 | 4176365900 | 58500 | 58100 | 58500 | 58100 | 868 |
| 590 | 20231019 | 093200 | 4125850800 | 58100 | 58100 | 58100 | 58000 | 1032 |
| 591 | 20231019 | 093100 | 4065946700 | 58100 | 57900 | 58100 | 57800 | 3433 |
| 592 | 20231019 | 093000 | 3867044600 | 58000 | 58000 | 58000 | 57900 | 501 |
| 593 | 20231019 | 092900 | 3838025600 | 58000 | 57900 | 58000 | 57900 | 948 |
| 594 | 20231019 | 092800 | 3783101500 | 57900 | 57800 | 57900 | 57800 | 492 |
| 595 | 20231019 | 092700 | 3754615100 | 57900 | 57700 | 57900 | 57700 | 1054 |
| 596 | 20231019 | 092600 | 3693704500 | 57700 | 57700 | 57800 | 57600 | 2409 |
| 597 | 20231019 | 092500 | 3554669700 | 57700 | 57800 | 57800 | 57600 | 3855 |
| 598 | 20231019 | 092400 | 3332292300 | 57800 | 58100 | 58200 | 57800 | 4151 |
| 599 | 20231019 | 092300 | 3091461200 | 58200 | 58400 | 58600 | 58100 | 2081 |
| 600 | 20231019 | 092200 | 2970205800 | 58300 | 58600 | 58700 | 58300 | 9120 |
| 601 | 20231019 | 092100 | 2436857400 | 58700 | 58800 | 58800 | 58600 | 1291 |
| 602 | 20231019 | 092000 | 2361064200 | 58700 | 58800 | 58800 | 58700 | 169 |
| 603 | 20231019 | 091900 | 2351138700 | 58800 | 58700 | 58800 | 58700 | 1041 |
| 604 | 20231019 | 091800 | 2289998200 | 58700 | 58800 | 59000 | 58700 | 890 |
| 605 | 20231019 | 091700 | 2237618500 | 58900 | 58900 | 58900 | 58800 | 332 |
| 606 | 20231019 | 091600 | 2218080000 | 58900 | 58900 | 58900 | 58700 | 1813 |
| 607 | 20231019 | 091500 | 2111542200 | 58900 | 58900 | 59000 | 58900 | 608 |
| 608 | 20231019 | 091400 | 2075730900 | 58900 | 59000 | 59100 | 58800 | 1092 |
| 609 | 20231019 | 091300 | 2011371700 | 59000 | 58900 | 59000 | 58800 | 195 |
| 610 | 20231019 | 091200 | 1999878700 | 58900 | 58900 | 59100 | 58700 | 1975 |
| 611 | 20231019 | 091100 | 1883658400 | 58900 | 58900 | 58900 | 58700 | 345 |
| 612 | 20231019 | 091000 | 1863363100 | 58900 | 58900 | 58900 | 58800 | 2609 |
| 613 | 20231019 | 090900 | 1709910200 | 58900 | 58900 | 58900 | 58800 | 862 |
| 614 | 20231019 | 090800 | 1659182500 | 58900 | 59000 | 59000 | 58800 | 1271 |
| 615 | 20231019 | 090700 | 1584342100 | 58900 | 58900 | 58900 | 58800 | 2402 |
| 616 | 20231019 | 090600 | 1442925200 | 58900 | 59200 | 59300 | 58900 | 6815 |
| 617 | 20231019 | 090500 | 1040626700 | 59200 | 59300 | 59400 | 59200 | 2545 |
| 618 | 20231019 | 090400 | 889793500 | 59400 | 59300 | 59500 | 59300 | 1231 |
| 619 | 20231019 | 090300 | 816715600 | 59400 | 59500 | 59500 | 59300 | 1079 |
| 620 | 20231019 | 090200 | 752685600 | 59400 | 59300 | 59400 | 59300 | 1100 |
| 621 | 20231019 | 090100 | 687407000 | 59300 | 59400 | 59600 | 59300 | 3664 |
| 622 | 20231019 | 090000 | 469724400 | 59400 | 60000 | 60400 | 59400 | 7822 |