34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 193200 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 50646 |
| 3 | 20240314 | 193100 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 4 | 20240314 | 193000 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 5 | 20240314 | 192900 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 6 | 20240314 | 192800 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 7 | 20240314 | 192700 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 8 | 20240314 | 192600 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 9 | 20240314 | 192500 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 10 | 20240314 | 192400 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 11 | 20240314 | 192300 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 12 | 20240314 | 192200 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 13 | 20240314 | 192100 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 14 | 20240314 | 192000 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 15 | 20240314 | 191900 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 16 | 20240314 | 191800 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 17 | 20240314 | 191700 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 18 | 20240314 | 191600 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 19 | 20240314 | 191500 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 20 | 20240314 | 191400 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 21 | 20240314 | 191300 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 22 | 20240314 | 191200 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 23 | 20240314 | 191100 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 24 | 20240314 | 191000 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 25 | 20240314 | 190900 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 26 | 20240314 | 190800 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 27 | 20240314 | 190700 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 28 | 20240314 | 190600 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 29 | 20240314 | 190500 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 30 | 20240314 | 190400 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 31 | 20240314 | 190300 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 32 | 20240314 | 190200 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 50646 |
| 33 | 20240314 | 190100 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 34 | 20240314 | 190000 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 35 | 20240314 | 185900 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 36 | 20240314 | 185800 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 37 | 20240314 | 185700 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 38 | 20240314 | 185600 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 39 | 20240314 | 185500 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 40 | 20240314 | 185400 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 41 | 20240314 | 185300 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 42 | 20240314 | 185200 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 43 | 20240314 | 185100 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 44 | 20240314 | 185000 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 45 | 20240314 | 184900 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 46 | 20240314 | 184800 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 47 | 20240314 | 184700 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 48 | 20240314 | 184600 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 49 | 20240314 | 184500 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 50 | 20240314 | 184400 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 51 | 20240314 | 184300 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 52 | 20240314 | 184200 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 53 | 20240314 | 184100 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 54 | 20240314 | 184000 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 55 | 20240314 | 183900 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 56 | 20240314 | 183800 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 57 | 20240314 | 183700 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 58 | 20240314 | 183600 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 59 | 20240314 | 183500 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 60 | 20240314 | 183400 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 61 | 20240314 | 183300 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 62 | 20240314 | 183200 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 50646 |
| 63 | 20240314 | 183100 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 64 | 20240314 | 183000 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 65 | 20240314 | 182900 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 66 | 20240314 | 182800 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 67 | 20240314 | 182700 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 68 | 20240314 | 182600 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 69 | 20240314 | 182500 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 70 | 20240314 | 182400 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 71 | 20240314 | 182300 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 72 | 20240314 | 182200 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 73 | 20240314 | 182100 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 74 | 20240314 | 182000 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 75 | 20240314 | 181900 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 76 | 20240314 | 181800 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 77 | 20240314 | 181700 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 78 | 20240314 | 181600 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 79 | 20240314 | 181500 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 80 | 20240314 | 181400 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 81 | 20240314 | 181300 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 82 | 20240314 | 181200 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 83 | 20240314 | 181100 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 84 | 20240314 | 181000 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 85 | 20240314 | 180900 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 86 | 20240314 | 180800 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 87 | 20240314 | 180700 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 88 | 20240314 | 180600 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 89 | 20240314 | 180500 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 90 | 20240314 | 180400 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 91 | 20240314 | 180300 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 92 | 20240314 | 180200 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 50646 |
| 93 | 20240314 | 180100 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 94 | 20240314 | 180000 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 95 | 20240314 | 175900 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 96 | 20240314 | 175800 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 97 | 20240314 | 175700 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 98 | 20240314 | 175600 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 99 | 20240314 | 175500 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 100 | 20240314 | 175400 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 101 | 20240314 | 175300 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 102 | 20240314 | 175200 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 103 | 20240314 | 175100 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 104 | 20240314 | 175000 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 105 | 20240314 | 174900 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 106 | 20240314 | 174800 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 107 | 20240314 | 174700 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 108 | 20240314 | 174600 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 109 | 20240314 | 174500 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 110 | 20240314 | 174400 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 111 | 20240314 | 174300 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 112 | 20240314 | 174200 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 113 | 20240314 | 174100 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 114 | 20240314 | 174000 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 115 | 20240314 | 173900 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 116 | 20240314 | 173800 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 117 | 20240314 | 173700 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 118 | 20240314 | 173600 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 119 | 20240314 | 173500 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 120 | 20240314 | 173400 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 121 | 20240314 | 173300 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 122 | 20240314 | 173200 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 50646 |
| 123 | 20240314 | 173100 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 124 | 20240314 | 173000 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 125 | 20240314 | 172900 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 126 | 20240314 | 172800 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 127 | 20240314 | 172700 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 128 | 20240314 | 172600 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 129 | 20240314 | 172500 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 130 | 20240314 | 172400 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 131 | 20240314 | 172300 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 132 | 20240314 | 172200 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 133 | 20240314 | 172100 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 134 | 20240314 | 172000 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 135 | 20240314 | 171900 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 136 | 20240314 | 171800 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 137 | 20240314 | 171700 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 138 | 20240314 | 171600 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 139 | 20240314 | 171500 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 140 | 20240314 | 171400 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 141 | 20240314 | 171300 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 142 | 20240314 | 171200 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 143 | 20240314 | 171100 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 144 | 20240314 | 171000 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 145 | 20240314 | 170900 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 146 | 20240314 | 170800 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 147 | 20240314 | 170700 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 148 | 20240314 | 170600 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 149 | 20240314 | 170500 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 150 | 20240314 | 170400 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 151 | 20240314 | 170300 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 152 | 20240314 | 170200 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 50646 |
| 153 | 20240314 | 170100 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 154 | 20240314 | 170000 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 155 | 20240314 | 165900 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 156 | 20240314 | 165800 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 157 | 20240314 | 165700 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 158 | 20240314 | 165600 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 159 | 20240314 | 165500 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 160 | 20240314 | 165400 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 161 | 20240314 | 165300 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 162 | 20240314 | 165200 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 163 | 20240314 | 165100 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 164 | 20240314 | 165000 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 165 | 20240314 | 164900 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 166 | 20240314 | 164800 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 167 | 20240314 | 164700 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 168 | 20240314 | 164600 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 169 | 20240314 | 164500 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 170 | 20240314 | 164400 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 171 | 20240314 | 164300 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 172 | 20240314 | 164200 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 173 | 20240314 | 164100 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 174 | 20240314 | 164000 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 175 | 20240314 | 163900 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 176 | 20240314 | 163800 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 177 | 20240314 | 163700 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 178 | 20240314 | 163600 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 179 | 20240314 | 163500 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 180 | 20240314 | 163400 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 181 | 20240314 | 163300 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 182 | 20240314 | 163200 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 50646 |
| 183 | 20240314 | 163100 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 184 | 20240314 | 163000 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 185 | 20240314 | 162900 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 186 | 20240314 | 162800 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 187 | 20240314 | 162700 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 188 | 20240314 | 162600 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 189 | 20240314 | 162500 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 190 | 20240314 | 162400 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 191 | 20240314 | 162300 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 192 | 20240314 | 162200 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 193 | 20240314 | 162100 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 194 | 20240314 | 162000 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 195 | 20240314 | 161900 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 196 | 20240314 | 161800 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 197 | 20240314 | 161700 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 198 | 20240314 | 161600 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 199 | 20240314 | 161500 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 200 | 20240314 | 161400 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 201 | 20240314 | 161300 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 202 | 20240314 | 161200 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 203 | 20240314 | 161100 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 204 | 20240314 | 161000 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 205 | 20240314 | 160900 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 206 | 20240314 | 160800 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 207 | 20240314 | 160700 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 208 | 20240314 | 160600 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 209 | 20240314 | 160500 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 210 | 20240314 | 160400 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 211 | 20240314 | 160300 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 212 | 20240314 | 160200 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 50646 |
| 213 | 20240314 | 160100 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 214 | 20240314 | 160000 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 215 | 20240314 | 155900 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 216 | 20240314 | 155800 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 217 | 20240314 | 155700 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 218 | 20240314 | 155600 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 219 | 20240314 | 155500 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 220 | 20240314 | 155400 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 221 | 20240314 | 155300 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 222 | 20240314 | 155200 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 223 | 20240314 | 155100 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 224 | 20240314 | 155000 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 225 | 20240314 | 154900 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 226 | 20240314 | 154800 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 227 | 20240314 | 154700 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 228 | 20240314 | 154600 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 229 | 20240314 | 154500 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 230 | 20240314 | 154400 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 231 | 20240314 | 154300 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 232 | 20240314 | 154200 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 233 | 20240314 | 154100 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 234 | 20240314 | 154000 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 235 | 20240314 | 153900 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 236 | 20240314 | 153800 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 237 | 20240314 | 153700 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 238 | 20240314 | 153600 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 239 | 20240314 | 153500 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 240 | 20240314 | 153400 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 241 | 20240314 | 153300 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 242 | 20240314 | 153200 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 50646 |
| 243 | 20240314 | 153100 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 244 | 20240314 | 153000 | 30980266000 | 73000 | 73000 | 73000 | 73000 | 50646 |
| 245 | 20240314 | 152900 | 27283108000 | 73500 | 73500 | 73500 | 73500 | 0 |
| 246 | 20240314 | 152800 | 27283108000 | 73500 | 73500 | 73500 | 73500 | 0 |
| 247 | 20240314 | 152700 | 27283108000 | 73500 | 73500 | 73500 | 73500 | 0 |
| 248 | 20240314 | 152600 | 27283108000 | 73500 | 73500 | 73500 | 73500 | 0 |
| 249 | 20240314 | 152500 | 27283108000 | 73500 | 73500 | 73500 | 73500 | 0 |
| 250 | 20240314 | 152400 | 27283108000 | 73500 | 73500 | 73500 | 73500 | 0 |
| 251 | 20240314 | 152300 | 27283108000 | 73500 | 73500 | 73500 | 73500 | 0 |
| 252 | 20240314 | 152200 | 27283108000 | 73500 | 73500 | 73500 | 73500 | 0 |
| 253 | 20240314 | 152100 | 27283108000 | 73500 | 73500 | 73500 | 73500 | 0 |
| 254 | 20240314 | 152000 | 27283108000 | 73500 | 73500 | 73500 | 73500 | 0 |
| 255 | 20240314 | 151900 | 27283108000 | 73500 | 73400 | 73500 | 73400 | 1504 |
| 256 | 20240314 | 151800 | 27172645900 | 73500 | 73600 | 73600 | 73500 | 2729 |
| 257 | 20240314 | 151700 | 26972037300 | 73600 | 73600 | 73600 | 73500 | 435 |
| 258 | 20240314 | 151600 | 26940038800 | 73500 | 73600 | 73600 | 73500 | 530 |
| 259 | 20240314 | 151500 | 26901055500 | 73600 | 73500 | 73600 | 73500 | 710 |
| 260 | 20240314 | 151400 | 26848843900 | 73600 | 73600 | 73600 | 73500 | 594 |
| 261 | 20240314 | 151300 | 26805157600 | 73600 | 73600 | 73600 | 73500 | 1102 |
| 262 | 20240314 | 151200 | 26724050900 | 73600 | 73600 | 73600 | 73500 | 529 |
| 263 | 20240314 | 151100 | 26685140400 | 73500 | 73600 | 73600 | 73500 | 417 |
| 264 | 20240314 | 151000 | 26654452000 | 73600 | 73600 | 73600 | 73500 | 305 |
| 265 | 20240314 | 150900 | 26632011800 | 73600 | 73600 | 73600 | 73500 | 502 |
| 266 | 20240314 | 150800 | 26595073800 | 73600 | 73600 | 73600 | 73500 | 662 |
| 267 | 20240314 | 150700 | 26546375300 | 73600 | 73600 | 73600 | 73500 | 476 |
| 268 | 20240314 | 150600 | 26511367900 | 73600 | 73600 | 73600 | 73400 | 1370 |
| 269 | 20240314 | 150500 | 26410650500 | 73600 | 73500 | 73600 | 73500 | 245 |
| 270 | 20240314 | 150400 | 26392620000 | 73500 | 73600 | 73600 | 73500 | 301 |
| 271 | 20240314 | 150300 | 26370481800 | 73500 | 73800 | 73800 | 73400 | 864 |
| 272 | 20240314 | 150200 | 26306886700 | 73700 | 73500 | 73800 | 73500 | 1454 |
| 273 | 20240314 | 150100 | 26199881800 | 73500 | 73400 | 73500 | 73300 | 711 |
| 274 | 20240314 | 150000 | 26147693500 | 73500 | 73600 | 73700 | 73300 | 3141 |
| 275 | 20240314 | 145900 | 25916994400 | 73700 | 73600 | 73700 | 73600 | 737 |
| 276 | 20240314 | 145800 | 25862684500 | 73700 | 73800 | 73800 | 73600 | 1024 |
| 277 | 20240314 | 145700 | 25787200900 | 73700 | 73800 | 73800 | 73700 | 218 |
| 278 | 20240314 | 145600 | 25771115600 | 73800 | 73600 | 73800 | 73600 | 1143 |
| 279 | 20240314 | 145500 | 25686815400 | 73600 | 73700 | 73800 | 73500 | 1432 |
| 280 | 20240314 | 145400 | 25581355500 | 73600 | 73800 | 73800 | 73600 | 1620 |
| 281 | 20240314 | 145300 | 25462002800 | 73800 | 73800 | 73800 | 73700 | 478 |
| 282 | 20240314 | 145200 | 25426742400 | 73800 | 73700 | 73800 | 73700 | 615 |
| 283 | 20240314 | 145100 | 25381390000 | 73700 | 73600 | 73800 | 73600 | 1503 |
| 284 | 20240314 | 145000 | 25270671300 | 73500 | 73600 | 73600 | 73500 | 434 |
| 285 | 20240314 | 144900 | 25238730900 | 73600 | 73600 | 73600 | 73500 | 500 |
| 286 | 20240314 | 144800 | 25201940100 | 73600 | 73500 | 73600 | 73500 | 804 |
| 287 | 20240314 | 144700 | 25142781100 | 73600 | 73600 | 73600 | 73500 | 311 |
| 288 | 20240314 | 144600 | 25119894100 | 73600 | 73600 | 73600 | 73500 | 400 |
| 289 | 20240314 | 144500 | 25090467300 | 73600 | 73600 | 73600 | 73500 | 318 |
| 290 | 20240314 | 144400 | 25067064300 | 73500 | 73700 | 73700 | 73500 | 933 |
| 291 | 20240314 | 144300 | 24998429100 | 73600 | 73700 | 73700 | 73600 | 561 |
| 292 | 20240314 | 144200 | 24957115500 | 73600 | 73700 | 73700 | 73600 | 426 |
| 293 | 20240314 | 144100 | 24925728400 | 73600 | 73700 | 73700 | 73600 | 620 |
| 294 | 20240314 | 144000 | 24880063800 | 73600 | 73700 | 73700 | 73600 | 247 |
| 295 | 20240314 | 143900 | 24861861800 | 73700 | 73700 | 73700 | 73600 | 340 |
| 296 | 20240314 | 143800 | 24836809800 | 73700 | 73800 | 73800 | 73600 | 2139 |
| 297 | 20240314 | 143700 | 24679184000 | 73700 | 73800 | 73800 | 73700 | 357 |
| 298 | 20240314 | 143600 | 24652842900 | 73800 | 73700 | 73800 | 73700 | 490 |
| 299 | 20240314 | 143500 | 24616683500 | 73800 | 73800 | 73800 | 73700 | 731 |
| 300 | 20240314 | 143400 | 24562754100 | 73700 | 73800 | 73800 | 73700 | 286 |
| 301 | 20240314 | 143300 | 24541649900 | 73800 | 73800 | 73800 | 73700 | 953 |
| 302 | 20240314 | 143200 | 24471340500 | 73800 | 73700 | 73800 | 73700 | 347 |
| 303 | 20240314 | 143100 | 24445732600 | 73800 | 73800 | 73800 | 73700 | 372 |
| 304 | 20240314 | 143000 | 24418279400 | 73700 | 73900 | 73900 | 73700 | 1406 |
| 305 | 20240314 | 142900 | 24314481500 | 73900 | 73900 | 73900 | 73800 | 408 |
| 306 | 20240314 | 142800 | 24284330900 | 73800 | 73900 | 73900 | 73800 | 537 |
| 307 | 20240314 | 142700 | 24244667200 | 73800 | 74000 | 74000 | 73800 | 442 |
| 308 | 20240314 | 142600 | 24212004800 | 73900 | 74000 | 74100 | 73900 | 684 |
| 309 | 20240314 | 142500 | 24161371600 | 74000 | 73900 | 74000 | 73900 | 339 |
| 310 | 20240314 | 142400 | 24136290800 | 73900 | 74100 | 74100 | 73900 | 871 |
| 311 | 20240314 | 142300 | 24071824000 | 74100 | 74000 | 74100 | 74000 | 370 |
| 312 | 20240314 | 142200 | 24044416200 | 74000 | 74000 | 74000 | 73900 | 364 |
| 313 | 20240314 | 142100 | 24017480600 | 73900 | 74000 | 74000 | 73900 | 370 |
| 314 | 20240314 | 142000 | 23990102600 | 74000 | 73900 | 74000 | 73900 | 335 |
| 315 | 20240314 | 141900 | 23965313000 | 73900 | 74000 | 74000 | 73800 | 473 |
| 316 | 20240314 | 141800 | 23930353400 | 73900 | 73600 | 73900 | 73600 | 368 |
| 317 | 20240314 | 141700 | 23903195500 | 73700 | 73900 | 73900 | 73600 | 3136 |
| 318 | 20240314 | 141600 | 23671997000 | 73900 | 74000 | 74000 | 73800 | 934 |
| 319 | 20240314 | 141500 | 23602949700 | 74000 | 74200 | 74300 | 74000 | 1653 |
| 320 | 20240314 | 141400 | 23480415300 | 74200 | 74200 | 74300 | 74200 | 512 |
| 321 | 20240314 | 141300 | 23442383200 | 74300 | 74200 | 74300 | 74200 | 400 |
| 322 | 20240314 | 141200 | 23412691000 | 74300 | 74400 | 74400 | 74200 | 505 |
| 323 | 20240314 | 141100 | 23375164300 | 74400 | 74200 | 74400 | 74200 | 673 |
| 324 | 20240314 | 141000 | 23325152300 | 74300 | 74300 | 74300 | 74200 | 386 |
| 325 | 20240314 | 140900 | 23296475100 | 74200 | 74300 | 74400 | 74200 | 374 |
| 326 | 20240314 | 140800 | 23268692000 | 74300 | 74200 | 74400 | 74000 | 889 |
| 327 | 20240314 | 140700 | 23202657100 | 74200 | 74100 | 74200 | 74000 | 381 |
| 328 | 20240314 | 140600 | 23174414300 | 73900 | 74100 | 74200 | 73900 | 1497 |
| 329 | 20240314 | 140500 | 23063524200 | 74100 | 74200 | 74300 | 74100 | 613 |
| 330 | 20240314 | 140400 | 23018024700 | 74300 | 74300 | 74300 | 74200 | 469 |
| 331 | 20240314 | 140300 | 22983199000 | 74200 | 74400 | 74400 | 74200 | 465 |
| 332 | 20240314 | 140200 | 22948655800 | 74500 | 74400 | 74500 | 74300 | 1168 |
| 333 | 20240314 | 140100 | 22861743300 | 74500 | 74300 | 74500 | 74300 | 525 |
| 334 | 20240314 | 140000 | 22822678000 | 74300 | 74400 | 74500 | 74300 | 768 |
| 335 | 20240314 | 135900 | 22765576000 | 74500 | 74600 | 74600 | 74300 | 635 |
| 336 | 20240314 | 135800 | 22718248200 | 74400 | 74600 | 74600 | 74300 | 501 |
| 337 | 20240314 | 135700 | 22680919600 | 74600 | 74600 | 74600 | 74300 | 435 |
| 338 | 20240314 | 135600 | 22648512900 | 74600 | 74500 | 74600 | 74400 | 782 |
| 339 | 20240314 | 135500 | 22590258000 | 74500 | 74700 | 74700 | 74400 | 1013 |
| 340 | 20240314 | 135400 | 22514810200 | 74700 | 74700 | 74700 | 74600 | 967 |
| 341 | 20240314 | 135300 | 22442621600 | 74700 | 74600 | 74700 | 74500 | 694 |
| 342 | 20240314 | 135200 | 22390833700 | 74500 | 74600 | 74600 | 74500 | 596 |
| 343 | 20240314 | 135100 | 22346372200 | 74600 | 74500 | 74600 | 74400 | 938 |
| 344 | 20240314 | 135000 | 22276456400 | 74500 | 74500 | 74500 | 74400 | 814 |
| 345 | 20240314 | 134900 | 22215817400 | 74500 | 74600 | 74600 | 74400 | 763 |
| 346 | 20240314 | 134800 | 22158971900 | 74500 | 74700 | 74700 | 74500 | 554 |
| 347 | 20240314 | 134700 | 22117627700 | 74700 | 74800 | 74800 | 74500 | 1534 |
| 348 | 20240314 | 134600 | 22003021000 | 74700 | 74800 | 74800 | 74700 | 652 |
| 349 | 20240314 | 134500 | 21954272200 | 74800 | 74800 | 74800 | 74700 | 856 |
| 350 | 20240314 | 134400 | 21890263600 | 74700 | 74700 | 74800 | 74600 | 506 |
| 351 | 20240314 | 134300 | 21852435200 | 74700 | 74700 | 74700 | 74600 | 627 |
| 352 | 20240314 | 134200 | 21805605000 | 74700 | 74700 | 74700 | 74600 | 669 |
| 353 | 20240314 | 134100 | 21755638100 | 74700 | 74800 | 74800 | 74700 | 881 |
| 354 | 20240314 | 134000 | 21689773600 | 74800 | 74800 | 74800 | 74700 | 627 |
| 355 | 20240314 | 133900 | 21642886400 | 74700 | 74800 | 74800 | 74700 | 1161 |
| 356 | 20240314 | 133800 | 21556090600 | 74800 | 74800 | 74800 | 74700 | 1183 |
| 357 | 20240314 | 133700 | 21467637700 | 74800 | 74800 | 74800 | 74500 | 2356 |
| 358 | 20240314 | 133600 | 21291573900 | 74700 | 74400 | 74800 | 74300 | 14530 |
| 359 | 20240314 | 133500 | 20207511800 | 74300 | 74300 | 74400 | 74300 | 1115 |
| 360 | 20240314 | 133400 | 20124568000 | 74400 | 74200 | 74400 | 74200 | 3582 |
| 361 | 20240314 | 133300 | 19858412800 | 74300 | 74200 | 74300 | 74000 | 1857 |
| 362 | 20240314 | 133200 | 19720680500 | 74200 | 74200 | 74200 | 74000 | 860 |
| 363 | 20240314 | 133100 | 19656942100 | 74100 | 74200 | 74200 | 74100 | 650 |
| 364 | 20240314 | 133000 | 19608734000 | 74200 | 74200 | 74200 | 74100 | 912 |
| 365 | 20240314 | 132900 | 19541066000 | 74200 | 74200 | 74200 | 74100 | 949 |
| 366 | 20240314 | 132800 | 19470658900 | 74200 | 74200 | 74200 | 74100 | 523 |
| 367 | 20240314 | 132700 | 19431880300 | 74200 | 74200 | 74200 | 74200 | 587 |
| 368 | 20240314 | 132600 | 19388324900 | 74200 | 74200 | 74200 | 74100 | 345 |
| 369 | 20240314 | 132500 | 19362729000 | 74200 | 74100 | 74200 | 74100 | 650 |
| 370 | 20240314 | 132400 | 19314504700 | 74200 | 74200 | 74200 | 74000 | 1174 |
| 371 | 20240314 | 132300 | 19227564100 | 74100 | 74200 | 74200 | 74100 | 506 |
| 372 | 20240314 | 132200 | 19190027000 | 74200 | 74200 | 74200 | 74000 | 3110 |
| 373 | 20240314 | 132100 | 18959762000 | 74200 | 74200 | 74200 | 74100 | 751 |
| 374 | 20240314 | 132000 | 18904050800 | 74200 | 74200 | 74300 | 74200 | 470 |
| 375 | 20240314 | 131900 | 18869140600 | 74300 | 74200 | 74300 | 74200 | 503 |
| 376 | 20240314 | 131800 | 18831782400 | 74300 | 74200 | 74300 | 74200 | 1015 |
| 377 | 20240314 | 131700 | 18756406700 | 74300 | 74300 | 74400 | 74200 | 569 |
| 378 | 20240314 | 131600 | 18714125500 | 74300 | 74300 | 74300 | 74300 | 518 |
| 379 | 20240314 | 131500 | 18675638100 | 74300 | 74200 | 74300 | 74200 | 638 |
| 380 | 20240314 | 131400 | 18628243400 | 74200 | 74300 | 74300 | 74100 | 736 |
| 381 | 20240314 | 131300 | 18573611900 | 74300 | 74200 | 74300 | 74200 | 470 |
| 382 | 20240314 | 131200 | 18538695900 | 74300 | 74200 | 74300 | 74100 | 367 |
| 383 | 20240314 | 131100 | 18511443800 | 74100 | 74200 | 74300 | 74000 | 696 |
| 384 | 20240314 | 131000 | 18459816900 | 74200 | 74300 | 74300 | 74100 | 437 |
| 385 | 20240314 | 130900 | 18427390700 | 74300 | 74400 | 74400 | 74200 | 846 |
| 386 | 20240314 | 130800 | 18364528300 | 74300 | 74200 | 74300 | 74200 | 715 |
| 387 | 20240314 | 130700 | 18311410500 | 74300 | 74200 | 74300 | 74100 | 916 |
| 388 | 20240314 | 130600 | 18243451900 | 74200 | 74200 | 74300 | 74100 | 428 |
| 389 | 20240314 | 130500 | 18211670900 | 74200 | 74300 | 74300 | 74200 | 495 |
| 390 | 20240314 | 130400 | 18174901700 | 74300 | 74300 | 74400 | 74200 | 1094 |
| 391 | 20240314 | 130300 | 18093612900 | 74300 | 74400 | 74500 | 74300 | 1156 |
| 392 | 20240314 | 130200 | 18007645500 | 74500 | 74400 | 74500 | 74300 | 3394 |
| 393 | 20240314 | 130100 | 17755133500 | 74400 | 74200 | 74400 | 74200 | 3400 |
| 394 | 20240314 | 130000 | 17502576400 | 74200 | 74100 | 74200 | 74000 | 1361 |
| 395 | 20240314 | 125900 | 17401748600 | 74100 | 74000 | 74100 | 73900 | 2071 |
| 396 | 20240314 | 125800 | 17248431500 | 74000 | 74000 | 74000 | 73900 | 439 |
| 397 | 20240314 | 125700 | 17215954700 | 74000 | 73900 | 74000 | 73900 | 309 |
| 398 | 20240314 | 125600 | 17193091200 | 73900 | 74000 | 74000 | 73900 | 674 |
| 399 | 20240314 | 125500 | 17143251500 | 73900 | 73800 | 73900 | 73800 | 2909 |
| 400 | 20240314 | 125400 | 16928377200 | 73800 | 73600 | 73900 | 73500 | 2414 |
| 401 | 20240314 | 125300 | 16750306600 | 73600 | 73600 | 73600 | 73500 | 313 |
| 402 | 20240314 | 125200 | 16727270200 | 73600 | 73600 | 73600 | 73500 | 217 |
| 403 | 20240314 | 125100 | 16711299100 | 73600 | 73600 | 73600 | 73500 | 251 |
| 404 | 20240314 | 125000 | 16692827600 | 73600 | 73600 | 73600 | 73500 | 352 |
| 405 | 20240314 | 124900 | 16666921200 | 73600 | 73500 | 73600 | 73500 | 385 |
| 406 | 20240314 | 124800 | 16638608200 | 73600 | 73500 | 73600 | 73200 | 348 |
| 407 | 20240314 | 124700 | 16613086200 | 73500 | 73400 | 73500 | 73300 | 761 |
| 408 | 20240314 | 124600 | 16557213900 | 73400 | 73400 | 73400 | 73300 | 124 |
| 409 | 20240314 | 124500 | 16548112900 | 73400 | 73400 | 73400 | 73300 | 372 |
| 410 | 20240314 | 124400 | 16520818600 | 73300 | 73400 | 73400 | 73300 | 298 |
| 411 | 20240314 | 124300 | 16498949200 | 73400 | 73400 | 73400 | 73300 | 305 |
| 412 | 20240314 | 124200 | 16476562300 | 73300 | 73300 | 73400 | 73100 | 5219 |
| 413 | 20240314 | 124100 | 16094917500 | 73400 | 73400 | 73400 | 73400 | 290 |
| 414 | 20240314 | 124000 | 16073631500 | 73400 | 73300 | 73400 | 73300 | 294 |
| 415 | 20240314 | 123900 | 16052074000 | 73200 | 73300 | 73300 | 73200 | 444 |
| 416 | 20240314 | 123800 | 16019552300 | 73300 | 73300 | 73300 | 73200 | 413 |
| 417 | 20240314 | 123700 | 15989291400 | 73300 | 73400 | 73400 | 73100 | 550 |
| 418 | 20240314 | 123600 | 15949020100 | 73300 | 73200 | 73300 | 73100 | 1370 |
| 419 | 20240314 | 123500 | 15848708200 | 73200 | 73200 | 73200 | 73100 | 269 |
| 420 | 20240314 | 123400 | 15829019500 | 73100 | 73200 | 73200 | 73100 | 378 |
| 421 | 20240314 | 123300 | 15801357700 | 73200 | 73200 | 73200 | 73100 | 1401 |
| 422 | 20240314 | 123200 | 15698917600 | 73100 | 73200 | 73200 | 73100 | 221 |
| 423 | 20240314 | 123100 | 15682741200 | 73200 | 73200 | 73200 | 73100 | 323 |
| 424 | 20240314 | 123000 | 15659098600 | 73200 | 73200 | 73200 | 73100 | 257 |
| 425 | 20240314 | 122900 | 15640288500 | 73100 | 73200 | 73200 | 73100 | 230 |
| 426 | 20240314 | 122800 | 15623456800 | 73200 | 73200 | 73300 | 73200 | 1175 |
| 427 | 20240314 | 122700 | 15537439100 | 73300 | 73300 | 73300 | 73200 | 376 |
| 428 | 20240314 | 122600 | 15509884500 | 73300 | 73200 | 73300 | 73200 | 507 |
| 429 | 20240314 | 122500 | 15472739800 | 73300 | 73300 | 73300 | 73200 | 220 |
| 430 | 20240314 | 122400 | 15456620700 | 73300 | 73300 | 73300 | 73200 | 347 |
| 431 | 20240314 | 122300 | 15431189600 | 73300 | 73300 | 73300 | 73200 | 207 |
| 432 | 20240314 | 122200 | 15416016600 | 73300 | 73300 | 73300 | 73200 | 334 |
| 433 | 20240314 | 122100 | 15391550000 | 73300 | 73500 | 73500 | 73200 | 513 |
| 434 | 20240314 | 122000 | 15353935800 | 73400 | 73400 | 73500 | 73400 | 435 |
| 435 | 20240314 | 121900 | 15321996200 | 73300 | 73400 | 73400 | 73300 | 161 |
| 436 | 20240314 | 121800 | 15310181500 | 73500 | 73600 | 73600 | 73300 | 178 |
| 437 | 20240314 | 121700 | 15297098600 | 73400 | 73400 | 73500 | 73400 | 338 |
| 438 | 20240314 | 121600 | 15272285000 | 73300 | 73400 | 73400 | 73300 | 316 |
| 439 | 20240314 | 121500 | 15249094600 | 73400 | 73300 | 73400 | 73300 | 53 |
| 440 | 20240314 | 121400 | 15245206800 | 73400 | 73500 | 73500 | 73400 | 349 |
| 441 | 20240314 | 121300 | 15219561900 | 73500 | 73400 | 73500 | 73400 | 259 |
| 442 | 20240314 | 121200 | 15200539500 | 73400 | 73400 | 73400 | 73300 | 258 |
| 443 | 20240314 | 121100 | 15181607300 | 73400 | 73400 | 73500 | 73300 | 474 |
| 444 | 20240314 | 121000 | 15146820100 | 73400 | 73400 | 73400 | 73400 | 255 |
| 445 | 20240314 | 120900 | 15128103100 | 73400 | 73200 | 73400 | 73200 | 534 |
| 446 | 20240314 | 120800 | 15088930000 | 73400 | 73300 | 73400 | 73300 | 216 |
| 447 | 20240314 | 120700 | 15073096600 | 73200 | 73300 | 73400 | 73200 | 592 |
| 448 | 20240314 | 120600 | 15029681500 | 73300 | 73300 | 73300 | 73200 | 353 |
| 449 | 20240314 | 120500 | 15003809100 | 73300 | 73300 | 73300 | 73300 | 394 |
| 450 | 20240314 | 120400 | 14974928900 | 73300 | 73300 | 73300 | 73200 | 113 |
| 451 | 20240314 | 120300 | 14966648100 | 73300 | 73200 | 73300 | 73200 | 218 |
| 452 | 20240314 | 120200 | 14950678400 | 73200 | 73200 | 73300 | 73200 | 790 |
| 453 | 20240314 | 120100 | 14892842500 | 73200 | 73200 | 73300 | 73200 | 634 |
| 454 | 20240314 | 120000 | 14846427100 | 73200 | 73300 | 73300 | 73200 | 585 |
| 455 | 20240314 | 115900 | 14803571000 | 73200 | 73200 | 73300 | 73200 | 1017 |
| 456 | 20240314 | 115800 | 14729062400 | 73300 | 73400 | 73400 | 73200 | 1498 |
| 457 | 20240314 | 115700 | 14619296200 | 73300 | 73400 | 73400 | 73300 | 699 |
| 458 | 20240314 | 115600 | 14568042300 | 73400 | 73600 | 73600 | 73300 | 2943 |
| 459 | 20240314 | 115500 | 14352010700 | 73600 | 73500 | 73600 | 73500 | 342 |
| 460 | 20240314 | 115400 | 14326839700 | 73500 | 73500 | 73600 | 73500 | 423 |
| 461 | 20240314 | 115300 | 14295731500 | 73600 | 73500 | 73600 | 73500 | 197 |
| 462 | 20240314 | 115200 | 14281232600 | 73600 | 73600 | 73600 | 73500 | 263 |
| 463 | 20240314 | 115100 | 14261884700 | 73600 | 73800 | 73800 | 73600 | 588 |
| 464 | 20240314 | 115000 | 14218585100 | 73800 | 73800 | 73800 | 73700 | 345 |
| 465 | 20240314 | 114900 | 14193131700 | 73800 | 73800 | 73800 | 73800 | 55 |
| 466 | 20240314 | 114800 | 14189072700 | 73700 | 73700 | 73800 | 73600 | 424 |
| 467 | 20240314 | 114700 | 14157811100 | 73700 | 73800 | 73800 | 73600 | 788 |
| 468 | 20240314 | 114600 | 14099777400 | 73800 | 73700 | 73800 | 73700 | 445 |
| 469 | 20240314 | 114500 | 14066942800 | 73700 | 73700 | 73700 | 73600 | 396 |
| 470 | 20240314 | 114400 | 14037768500 | 73700 | 73700 | 73700 | 73700 | 562 |
| 471 | 20240314 | 114300 | 13996349100 | 73600 | 73600 | 73700 | 73600 | 827 |
| 472 | 20240314 | 114200 | 13935480300 | 73500 | 73600 | 73700 | 73500 | 292 |
| 473 | 20240314 | 114100 | 13913991400 | 73700 | 73700 | 73700 | 73500 | 672 |
| 474 | 20240314 | 114000 | 13864526600 | 73600 | 73600 | 73700 | 73600 | 515 |
| 475 | 20240314 | 113900 | 13826607300 | 73700 | 73700 | 73800 | 73600 | 125 |
| 476 | 20240314 | 113800 | 13817398100 | 73700 | 73700 | 73700 | 73600 | 282 |
| 477 | 20240314 | 113700 | 13796615100 | 73700 | 73700 | 73700 | 73600 | 339 |
| 478 | 20240314 | 113600 | 13771632100 | 73700 | 73600 | 73700 | 73600 | 312 |
| 479 | 20240314 | 113500 | 13748642200 | 73700 | 73800 | 73800 | 73600 | 141 |
| 480 | 20240314 | 113400 | 13738254900 | 73800 | 73800 | 73800 | 73500 | 2625 |
| 481 | 20240314 | 113300 | 13545197800 | 73800 | 73800 | 73800 | 73700 | 538 |
| 482 | 20240314 | 113200 | 13505502200 | 73800 | 73800 | 73900 | 73700 | 285 |
| 483 | 20240314 | 113100 | 13484465100 | 73800 | 73800 | 73900 | 73700 | 233 |
| 484 | 20240314 | 113000 | 13467270700 | 73800 | 73800 | 73800 | 73700 | 476 |
| 485 | 20240314 | 112900 | 13432145100 | 73800 | 73800 | 73800 | 73700 | 258 |
| 486 | 20240314 | 112800 | 13413106000 | 73800 | 73700 | 73900 | 73700 | 132 |
| 487 | 20240314 | 112700 | 13403359300 | 73800 | 73700 | 73900 | 73500 | 662 |
| 488 | 20240314 | 112600 | 13354565800 | 73700 | 73700 | 73700 | 73500 | 894 |
| 489 | 20240314 | 112500 | 13288738800 | 73700 | 73700 | 73800 | 73600 | 1127 |
| 490 | 20240314 | 112400 | 13205610600 | 73700 | 73600 | 73700 | 73500 | 1227 |
| 491 | 20240314 | 112300 | 13115275200 | 73500 | 73600 | 73600 | 73500 | 477 |
| 492 | 20240314 | 112200 | 13080186300 | 73600 | 73600 | 73600 | 73500 | 665 |
| 493 | 20240314 | 112100 | 13031280700 | 73600 | 73600 | 73600 | 73500 | 795 |
| 494 | 20240314 | 112000 | 12972770300 | 73600 | 73600 | 73600 | 73500 | 267 |
| 495 | 20240314 | 111900 | 12953123100 | 73600 | 73500 | 73600 | 73500 | 637 |
| 496 | 20240314 | 111800 | 12906280800 | 73600 | 73500 | 73600 | 73400 | 1523 |
| 497 | 20240314 | 111700 | 12794329200 | 73500 | 73600 | 73700 | 73500 | 387 |
| 498 | 20240314 | 111600 | 12765839800 | 73700 | 73600 | 73700 | 73600 | 294 |
| 499 | 20240314 | 111500 | 12744183600 | 73600 | 73600 | 73700 | 73600 | 564 |
| 500 | 20240314 | 111400 | 12702639400 | 73700 | 73600 | 73700 | 73600 | 225 |
| 501 | 20240314 | 111300 | 12686060500 | 73700 | 73700 | 73700 | 73700 | 156 |
| 502 | 20240314 | 111200 | 12674563300 | 73700 | 73800 | 73800 | 73600 | 516 |
| 503 | 20240314 | 111100 | 12636528200 | 73800 | 73800 | 73800 | 73700 | 237 |
| 504 | 20240314 | 111000 | 12619041000 | 73700 | 73700 | 73800 | 73700 | 1002 |
| 505 | 20240314 | 110900 | 12545169800 | 73600 | 73700 | 73800 | 73600 | 192 |
| 506 | 20240314 | 110800 | 12531009000 | 73800 | 73600 | 73800 | 73600 | 716 |
| 507 | 20240314 | 110700 | 12478225400 | 73600 | 73500 | 73700 | 73500 | 542 |
| 508 | 20240314 | 110600 | 12438337900 | 73500 | 73600 | 73700 | 73500 | 748 |
| 509 | 20240314 | 110500 | 12383283700 | 73600 | 73700 | 73700 | 73600 | 552 |
| 510 | 20240314 | 110400 | 12342612800 | 73700 | 73800 | 73900 | 73700 | 441 |
| 511 | 20240314 | 110300 | 12310045600 | 73900 | 74000 | 74000 | 73800 | 912 |
| 512 | 20240314 | 110200 | 12242625500 | 74000 | 74000 | 74000 | 73900 | 208 |
| 513 | 20240314 | 110100 | 12227240300 | 74000 | 74000 | 74000 | 73800 | 327 |
| 514 | 20240314 | 110000 | 12203060300 | 73900 | 73800 | 74000 | 73800 | 532 |
| 515 | 20240314 | 105900 | 12163759000 | 73800 | 73900 | 74000 | 73700 | 517 |
| 516 | 20240314 | 105800 | 12125583800 | 73900 | 74000 | 74000 | 73900 | 132 |
| 517 | 20240314 | 105700 | 12115826200 | 74000 | 74000 | 74000 | 73900 | 620 |
| 518 | 20240314 | 105600 | 12069951100 | 73900 | 73900 | 74000 | 73900 | 291 |
| 519 | 20240314 | 105500 | 12048426400 | 73800 | 74000 | 74000 | 73800 | 230 |
| 520 | 20240314 | 105400 | 12031418500 | 73900 | 74000 | 74100 | 73900 | 257 |
| 521 | 20240314 | 105300 | 12012394400 | 74000 | 74000 | 74000 | 73800 | 903 |
| 522 | 20240314 | 105200 | 11945649200 | 74000 | 73900 | 74000 | 73900 | 619 |
| 523 | 20240314 | 105100 | 11899866300 | 73900 | 73800 | 74000 | 73800 | 1880 |
| 524 | 20240314 | 105000 | 11760861600 | 73800 | 73600 | 73800 | 73500 | 806 |
| 525 | 20240314 | 104900 | 11701468200 | 73500 | 73500 | 73600 | 73400 | 400 |
| 526 | 20240314 | 104800 | 11672039500 | 73500 | 73600 | 73600 | 73500 | 896 |
| 527 | 20240314 | 104700 | 11606161400 | 73600 | 73600 | 73700 | 73500 | 521 |
| 528 | 20240314 | 104600 | 11567812200 | 73600 | 73600 | 73800 | 73600 | 700 |
| 529 | 20240314 | 104500 | 11516219800 | 73600 | 73600 | 73700 | 73500 | 437 |
| 530 | 20240314 | 104400 | 11484058200 | 73600 | 73700 | 73700 | 73500 | 378 |
| 531 | 20240314 | 104300 | 11456231700 | 73700 | 73600 | 73700 | 73600 | 175 |
| 532 | 20240314 | 104200 | 11443341800 | 73600 | 73500 | 73600 | 73400 | 588 |
| 533 | 20240314 | 104100 | 11400117200 | 73500 | 73500 | 73500 | 73400 | 658 |
| 534 | 20240314 | 104000 | 11351779200 | 73500 | 73800 | 73800 | 73400 | 2662 |
| 535 | 20240314 | 103900 | 11156054900 | 73800 | 73700 | 73800 | 73600 | 727 |
| 536 | 20240314 | 103800 | 11102468700 | 73600 | 73700 | 73700 | 73600 | 248 |
| 537 | 20240314 | 103700 | 11084194400 | 73700 | 73800 | 73800 | 73600 | 316 |
| 538 | 20240314 | 103600 | 11060892400 | 73800 | 73700 | 73800 | 73700 | 253 |
| 539 | 20240314 | 103500 | 11042229500 | 73800 | 73500 | 73800 | 73500 | 922 |
| 540 | 20240314 | 103400 | 10974352500 | 73600 | 73600 | 73600 | 73500 | 225 |
| 541 | 20240314 | 103300 | 10957808200 | 73500 | 73500 | 73800 | 73500 | 777 |
| 542 | 20240314 | 103200 | 10900604700 | 73400 | 73600 | 73600 | 73400 | 1356 |
| 543 | 20240314 | 103100 | 10800930700 | 73500 | 73600 | 73600 | 73500 | 1009 |
| 544 | 20240314 | 103000 | 10726736900 | 73600 | 73900 | 73900 | 73400 | 4521 |
| 545 | 20240314 | 102900 | 10393836700 | 74000 | 73900 | 74000 | 73800 | 299 |
| 546 | 20240314 | 102800 | 10371731400 | 73800 | 73900 | 73900 | 73800 | 1030 |
| 547 | 20240314 | 102700 | 10295617800 | 73800 | 74200 | 74200 | 73800 | 2261 |
| 548 | 20240314 | 102600 | 10128320200 | 74200 | 74400 | 74500 | 74100 | 5383 |
| 549 | 20240314 | 102500 | 9728443800 | 74500 | 74500 | 74500 | 74400 | 570 |
| 550 | 20240314 | 102400 | 9686007500 | 74500 | 74500 | 74600 | 74400 | 749 |
| 551 | 20240314 | 102300 | 9630193600 | 74500 | 74600 | 74600 | 74400 | 3222 |
| 552 | 20240314 | 102200 | 9390093300 | 74600 | 74500 | 74600 | 74500 | 2014 |
| 553 | 20240314 | 102100 | 9239996600 | 74500 | 74500 | 74600 | 74400 | 3661 |
| 554 | 20240314 | 102000 | 8967212300 | 74500 | 74200 | 74500 | 74200 | 6052 |
| 555 | 20240314 | 101900 | 8517032500 | 74300 | 74300 | 74400 | 74200 | 1523 |
| 556 | 20240314 | 101800 | 8403850600 | 74400 | 74300 | 74400 | 74300 | 689 |
| 557 | 20240314 | 101700 | 8352616600 | 74300 | 74300 | 74300 | 74100 | 3143 |
| 558 | 20240314 | 101600 | 8119151500 | 74300 | 74200 | 74300 | 74100 | 1823 |
| 559 | 20240314 | 101500 | 7983850100 | 74200 | 74300 | 74400 | 74000 | 3382 |
| 560 | 20240314 | 101400 | 7732848600 | 74300 | 74300 | 74400 | 74200 | 2062 |
| 561 | 20240314 | 101300 | 7579594800 | 74300 | 74100 | 74300 | 74100 | 3165 |
| 562 | 20240314 | 101200 | 7344759300 | 74000 | 73900 | 74000 | 73900 | 3282 |
| 563 | 20240314 | 101100 | 7101912100 | 74000 | 73900 | 74000 | 73900 | 1971 |
| 564 | 20240314 | 101000 | 6956196600 | 74000 | 73900 | 74000 | 73800 | 998 |
| 565 | 20240314 | 100900 | 6882402300 | 73900 | 73900 | 74000 | 73700 | 1431 |
| 566 | 20240314 | 100800 | 6776673900 | 73900 | 73900 | 73900 | 73800 | 908 |
| 567 | 20240314 | 100700 | 6709642800 | 73900 | 73800 | 73900 | 73800 | 594 |
| 568 | 20240314 | 100600 | 6665797600 | 73800 | 73800 | 73800 | 73700 | 780 |
| 569 | 20240314 | 100500 | 6608284100 | 73800 | 73800 | 73800 | 73700 | 520 |
| 570 | 20240314 | 100400 | 6569936300 | 73800 | 73800 | 73800 | 73700 | 910 |
| 571 | 20240314 | 100300 | 6502780900 | 73800 | 73800 | 73800 | 73700 | 492 |
| 572 | 20240314 | 100200 | 6466483400 | 73800 | 73900 | 73900 | 73700 | 665 |
| 573 | 20240314 | 100100 | 6417411300 | 73900 | 73900 | 73900 | 73900 | 248 |
| 574 | 20240314 | 100000 | 6399084100 | 73900 | 73700 | 73900 | 73700 | 2907 |
| 575 | 20240314 | 095900 | 6184510500 | 73800 | 73700 | 73800 | 73700 | 953 |
| 576 | 20240314 | 095800 | 6114274200 | 73700 | 73500 | 73700 | 73400 | 1268 |
| 577 | 20240314 | 095700 | 6020960500 | 73400 | 73600 | 73600 | 73400 | 762 |
| 578 | 20240314 | 095600 | 5964956400 | 73500 | 73600 | 73600 | 73500 | 318 |
| 579 | 20240314 | 095500 | 5941551700 | 73500 | 73500 | 73600 | 73500 | 231 |
| 580 | 20240314 | 095400 | 5924551100 | 73600 | 73500 | 73600 | 73500 | 231 |
| 581 | 20240314 | 095300 | 5907557500 | 73500 | 73500 | 73700 | 73500 | 1126 |
| 582 | 20240314 | 095200 | 5824673100 | 73600 | 73600 | 73700 | 73500 | 387 |
| 583 | 20240314 | 095100 | 5796173200 | 73600 | 73600 | 73700 | 73500 | 1600 |
| 584 | 20240314 | 095000 | 5678338600 | 73600 | 73500 | 73600 | 73500 | 418 |
| 585 | 20240314 | 094900 | 5647579000 | 73600 | 73600 | 73600 | 73500 | 297 |
| 586 | 20240314 | 094800 | 5625720900 | 73600 | 73600 | 73600 | 73500 | 648 |
| 587 | 20240314 | 094700 | 5578058100 | 73500 | 73500 | 73600 | 73500 | 390 |
| 588 | 20240314 | 094600 | 5549369500 | 73500 | 73600 | 73600 | 73500 | 414 |
| 589 | 20240314 | 094500 | 5518909400 | 73600 | 73400 | 73600 | 73400 | 2109 |
| 590 | 20240314 | 094400 | 5363880900 | 73400 | 73500 | 73500 | 73300 | 1353 |
| 591 | 20240314 | 094300 | 5264579400 | 73400 | 73400 | 73400 | 73300 | 605 |
| 592 | 20240314 | 094200 | 5220173500 | 73400 | 73300 | 73400 | 73300 | 234 |
| 593 | 20240314 | 094100 | 5203001900 | 73400 | 73300 | 73400 | 73300 | 754 |
| 594 | 20240314 | 094000 | 5147726700 | 73200 | 73300 | 73400 | 73200 | 432 |
| 595 | 20240314 | 093900 | 5116061700 | 73200 | 73200 | 73300 | 73100 | 303 |
| 596 | 20240314 | 093800 | 5093881400 | 73200 | 73100 | 73200 | 73000 | 1532 |
| 597 | 20240314 | 093700 | 4981859000 | 73100 | 73100 | 73100 | 73000 | 578 |
| 598 | 20240314 | 093600 | 4939623700 | 73100 | 73100 | 73200 | 73000 | 1571 |
| 599 | 20240314 | 093500 | 4824774700 | 73100 | 73200 | 73200 | 73100 | 421 |
| 600 | 20240314 | 093400 | 4793974900 | 73100 | 73300 | 73400 | 73100 | 1926 |
| 601 | 20240314 | 093300 | 4652979200 | 73300 | 73300 | 73300 | 73200 | 248 |
| 602 | 20240314 | 093200 | 4634802200 | 73300 | 73300 | 73300 | 73200 | 437 |
| 603 | 20240314 | 093100 | 4602775300 | 73300 | 73300 | 73400 | 73200 | 598 |
| 604 | 20240314 | 093000 | 4558943100 | 73300 | 73400 | 73500 | 73200 | 1042 |
| 605 | 20240314 | 092900 | 4482564100 | 73500 | 73700 | 73700 | 73400 | 840 |
| 606 | 20240314 | 092800 | 4420776700 | 73600 | 73300 | 73600 | 73300 | 2142 |
| 607 | 20240314 | 092700 | 4263627300 | 73300 | 73300 | 73300 | 73200 | 1142 |
| 608 | 20240314 | 092600 | 4179964200 | 73200 | 73600 | 73600 | 73200 | 3746 |
| 609 | 20240314 | 092500 | 3905020700 | 73600 | 73600 | 73600 | 73500 | 858 |
| 610 | 20240314 | 092400 | 3841924400 | 73600 | 73600 | 73600 | 73500 | 324 |
| 611 | 20240314 | 092300 | 3818084800 | 73600 | 73600 | 73700 | 73600 | 944 |
| 612 | 20240314 | 092200 | 3748587700 | 73700 | 74000 | 74000 | 73600 | 2119 |
| 613 | 20240314 | 092100 | 3592172700 | 73900 | 74200 | 74200 | 73900 | 2339 |
| 614 | 20240314 | 092000 | 3418921200 | 74200 | 74100 | 74300 | 74000 | 3007 |
| 615 | 20240314 | 091900 | 3195860800 | 74200 | 74200 | 74200 | 74000 | 1478 |
| 616 | 20240314 | 091800 | 3086301200 | 74200 | 74300 | 74400 | 74100 | 2242 |
| 617 | 20240314 | 091700 | 2919774700 | 74300 | 74000 | 74300 | 73900 | 3232 |
| 618 | 20240314 | 091600 | 2680174900 | 73900 | 73900 | 74100 | 73900 | 1617 |
| 619 | 20240314 | 091500 | 2560532200 | 74000 | 74100 | 74100 | 73900 | 2665 |
| 620 | 20240314 | 091400 | 2363352600 | 74100 | 74100 | 74200 | 74000 | 4220 |
| 621 | 20240314 | 091300 | 2050693800 | 74100 | 73600 | 74200 | 73600 | 5363 |
| 622 | 20240314 | 091200 | 1654379700 | 73600 | 73500 | 73600 | 73500 | 1199 |
| 623 | 20240314 | 091100 | 1566168100 | 73600 | 73400 | 73600 | 73400 | 1211 |
| 624 | 20240314 | 091000 | 1477161600 | 73400 | 73400 | 73500 | 73300 | 951 |
| 625 | 20240314 | 090900 | 1407368400 | 73300 | 73300 | 73600 | 73200 | 1517 |
| 626 | 20240314 | 090800 | 1296025200 | 73300 | 73400 | 73400 | 73200 | 363 |
| 627 | 20240314 | 090700 | 1269415300 | 73300 | 73400 | 73700 | 73300 | 2938 |
| 628 | 20240314 | 090600 | 1053484300 | 73500 | 73200 | 73500 | 73200 | 3226 |
| 629 | 20240314 | 090500 | 816957300 | 73200 | 73100 | 73200 | 73000 | 856 |
| 630 | 20240314 | 090400 | 754375000 | 73100 | 73300 | 73300 | 73000 | 946 |
| 631 | 20240314 | 090300 | 685185000 | 73200 | 72700 | 73200 | 72700 | 2763 |
| 632 | 20240314 | 090200 | 483444300 | 72600 | 72300 | 72800 | 72300 | 1183 |
| 633 | 20240314 | 090100 | 397624900 | 72300 | 72300 | 72800 | 72300 | 2208 |
| 634 | 20240314 | 090000 | 237363400 | 72300 | 72800 | 72800 | 72300 | 3270 |