34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 192300 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 16394 |
| 3 | 20240315 | 192200 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 4 | 20240315 | 192100 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 5 | 20240315 | 192000 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 6 | 20240315 | 191900 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 7 | 20240315 | 191800 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 8 | 20240315 | 191700 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 9 | 20240315 | 191600 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 10 | 20240315 | 191500 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 11 | 20240315 | 191400 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 12 | 20240315 | 191300 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 13 | 20240315 | 191200 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 14 | 20240315 | 191100 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 15 | 20240315 | 191000 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 16 | 20240315 | 190900 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 17 | 20240315 | 190800 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 18 | 20240315 | 190700 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 19 | 20240315 | 190600 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 20 | 20240315 | 190500 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 21 | 20240315 | 190400 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 22 | 20240315 | 190300 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 23 | 20240315 | 190200 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 24 | 20240315 | 190100 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 25 | 20240315 | 190000 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 26 | 20240315 | 185900 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 27 | 20240315 | 185800 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 28 | 20240315 | 185700 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 29 | 20240315 | 185600 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 30 | 20240315 | 185500 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 31 | 20240315 | 185400 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 32 | 20240315 | 185300 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 16394 |
| 33 | 20240315 | 185200 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 34 | 20240315 | 185100 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 35 | 20240315 | 185000 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 36 | 20240315 | 184900 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 37 | 20240315 | 184800 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 38 | 20240315 | 184700 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 39 | 20240315 | 184600 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 40 | 20240315 | 184500 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 41 | 20240315 | 184400 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 42 | 20240315 | 184300 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 43 | 20240315 | 184200 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 44 | 20240315 | 184100 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 45 | 20240315 | 184000 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 46 | 20240315 | 183900 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 47 | 20240315 | 183800 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 48 | 20240315 | 183700 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 49 | 20240315 | 183600 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 50 | 20240315 | 183500 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 51 | 20240315 | 183400 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 52 | 20240315 | 183300 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 53 | 20240315 | 183200 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 54 | 20240315 | 183100 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 55 | 20240315 | 183000 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 56 | 20240315 | 182900 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 57 | 20240315 | 182800 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 58 | 20240315 | 182700 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 59 | 20240315 | 182600 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 60 | 20240315 | 182500 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 61 | 20240315 | 182400 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 62 | 20240315 | 182300 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 16394 |
| 63 | 20240315 | 182200 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 64 | 20240315 | 182100 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 65 | 20240315 | 182000 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 66 | 20240315 | 181900 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 67 | 20240315 | 181800 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 68 | 20240315 | 181700 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 69 | 20240315 | 181600 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 70 | 20240315 | 181500 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 71 | 20240315 | 181400 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 72 | 20240315 | 181300 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 73 | 20240315 | 181200 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 74 | 20240315 | 181100 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 75 | 20240315 | 181000 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 76 | 20240315 | 180900 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 77 | 20240315 | 180800 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 78 | 20240315 | 180700 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 79 | 20240315 | 180600 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 80 | 20240315 | 180500 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 81 | 20240315 | 180400 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 82 | 20240315 | 180300 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 83 | 20240315 | 180200 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 84 | 20240315 | 180100 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 85 | 20240315 | 180000 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 86 | 20240315 | 175900 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 87 | 20240315 | 175800 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 88 | 20240315 | 175700 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 89 | 20240315 | 175600 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 90 | 20240315 | 175500 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 91 | 20240315 | 175400 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 92 | 20240315 | 175300 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 16394 |
| 93 | 20240315 | 175200 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 94 | 20240315 | 175100 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 95 | 20240315 | 175000 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 96 | 20240315 | 174900 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 97 | 20240315 | 174800 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 98 | 20240315 | 174700 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 99 | 20240315 | 174600 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 100 | 20240315 | 174500 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 101 | 20240315 | 174400 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 102 | 20240315 | 174300 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 103 | 20240315 | 174200 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 104 | 20240315 | 174100 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 105 | 20240315 | 174000 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 106 | 20240315 | 173900 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 107 | 20240315 | 173800 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 108 | 20240315 | 173700 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 109 | 20240315 | 173600 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 110 | 20240315 | 173500 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 111 | 20240315 | 173400 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 112 | 20240315 | 173300 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 113 | 20240315 | 173200 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 114 | 20240315 | 173100 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 115 | 20240315 | 173000 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 116 | 20240315 | 172900 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 117 | 20240315 | 172800 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 118 | 20240315 | 172700 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 119 | 20240315 | 172600 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 120 | 20240315 | 172500 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 121 | 20240315 | 172400 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 122 | 20240315 | 172300 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 16394 |
| 123 | 20240315 | 172200 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 124 | 20240315 | 172100 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 125 | 20240315 | 172000 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 126 | 20240315 | 171900 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 127 | 20240315 | 171800 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 128 | 20240315 | 171700 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 129 | 20240315 | 171600 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 130 | 20240315 | 171500 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 131 | 20240315 | 171400 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 132 | 20240315 | 171300 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 133 | 20240315 | 171200 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 134 | 20240315 | 171100 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 135 | 20240315 | 171000 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 136 | 20240315 | 170900 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 137 | 20240315 | 170800 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 138 | 20240315 | 170700 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 139 | 20240315 | 170600 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 140 | 20240315 | 170500 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 141 | 20240315 | 170400 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 142 | 20240315 | 170300 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 143 | 20240315 | 170200 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 144 | 20240315 | 170100 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 145 | 20240315 | 170000 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 146 | 20240315 | 165900 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 147 | 20240315 | 165800 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 148 | 20240315 | 165700 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 149 | 20240315 | 165600 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 150 | 20240315 | 165500 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 151 | 20240315 | 165400 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 152 | 20240315 | 165300 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 16394 |
| 153 | 20240315 | 165200 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 154 | 20240315 | 165100 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 155 | 20240315 | 165000 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 156 | 20240315 | 164900 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 157 | 20240315 | 164800 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 158 | 20240315 | 164700 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 159 | 20240315 | 164600 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 160 | 20240315 | 164500 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 161 | 20240315 | 164400 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 162 | 20240315 | 164300 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 163 | 20240315 | 164200 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 164 | 20240315 | 164100 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 165 | 20240315 | 164000 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 166 | 20240315 | 163900 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 167 | 20240315 | 163800 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 168 | 20240315 | 163700 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 169 | 20240315 | 163600 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 170 | 20240315 | 163500 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 171 | 20240315 | 163400 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 172 | 20240315 | 163300 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 173 | 20240315 | 163200 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 174 | 20240315 | 163100 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 175 | 20240315 | 163000 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 176 | 20240315 | 162900 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 177 | 20240315 | 162800 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 178 | 20240315 | 162700 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 179 | 20240315 | 162600 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 180 | 20240315 | 162500 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 181 | 20240315 | 162400 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 182 | 20240315 | 162300 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 16394 |
| 183 | 20240315 | 162200 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 184 | 20240315 | 162100 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 185 | 20240315 | 162000 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 186 | 20240315 | 161900 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 187 | 20240315 | 161800 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 188 | 20240315 | 161700 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 189 | 20240315 | 161600 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 190 | 20240315 | 161500 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 191 | 20240315 | 161400 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 192 | 20240315 | 161300 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 193 | 20240315 | 161200 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 194 | 20240315 | 161100 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 195 | 20240315 | 161000 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 196 | 20240315 | 160900 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 197 | 20240315 | 160800 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 198 | 20240315 | 160700 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 199 | 20240315 | 160600 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 200 | 20240315 | 160500 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 201 | 20240315 | 160400 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 202 | 20240315 | 160300 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 203 | 20240315 | 160200 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 204 | 20240315 | 160100 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 205 | 20240315 | 160000 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 206 | 20240315 | 155900 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 207 | 20240315 | 155800 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 208 | 20240315 | 155700 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 209 | 20240315 | 155600 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 210 | 20240315 | 155500 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 211 | 20240315 | 155400 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 212 | 20240315 | 155300 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 16394 |
| 213 | 20240315 | 155200 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 214 | 20240315 | 155100 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 215 | 20240315 | 155000 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 216 | 20240315 | 154900 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 217 | 20240315 | 154800 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 218 | 20240315 | 154700 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 219 | 20240315 | 154600 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 220 | 20240315 | 154500 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 221 | 20240315 | 154400 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 222 | 20240315 | 154300 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 223 | 20240315 | 154200 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 224 | 20240315 | 154100 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 225 | 20240315 | 154000 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 226 | 20240315 | 153900 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 227 | 20240315 | 153800 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 228 | 20240315 | 153700 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 229 | 20240315 | 153600 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 230 | 20240315 | 153500 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 231 | 20240315 | 153400 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 232 | 20240315 | 153300 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 233 | 20240315 | 153200 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 234 | 20240315 | 153100 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 235 | 20240315 | 153000 | 30137007200 | 68900 | 68900 | 68900 | 68900 | 16394 |
| 236 | 20240315 | 152900 | 29007460600 | 69100 | 69100 | 69100 | 69100 | 0 |
| 237 | 20240315 | 152800 | 29007460600 | 69100 | 69100 | 69100 | 69100 | 0 |
| 238 | 20240315 | 152700 | 29007460600 | 69100 | 69100 | 69100 | 69100 | 0 |
| 239 | 20240315 | 152600 | 29007460600 | 69100 | 69100 | 69100 | 69100 | 0 |
| 240 | 20240315 | 152500 | 29007460600 | 69100 | 69100 | 69100 | 69100 | 0 |
| 241 | 20240315 | 152400 | 29007460600 | 69100 | 69100 | 69100 | 69100 | 0 |
| 242 | 20240315 | 152300 | 29007460600 | 69100 | 69100 | 69100 | 69100 | 0 |
| 243 | 20240315 | 152200 | 29007460600 | 69100 | 69100 | 69100 | 69100 | 0 |
| 244 | 20240315 | 152100 | 29007460600 | 69100 | 69100 | 69100 | 69100 | 0 |
| 245 | 20240315 | 152000 | 29007460600 | 69100 | 69100 | 69100 | 69100 | 0 |
| 246 | 20240315 | 151900 | 29007460600 | 69100 | 68900 | 69100 | 68800 | 868 |
| 247 | 20240315 | 151800 | 28947601300 | 68900 | 68900 | 68900 | 68800 | 630 |
| 248 | 20240315 | 151700 | 28904213200 | 68800 | 68900 | 69000 | 68800 | 877 |
| 249 | 20240315 | 151600 | 28843832400 | 68900 | 68900 | 69000 | 68800 | 842 |
| 250 | 20240315 | 151500 | 28785810200 | 68900 | 68900 | 68900 | 68800 | 1691 |
| 251 | 20240315 | 151400 | 28669342600 | 69000 | 68900 | 69000 | 68900 | 365 |
| 252 | 20240315 | 151300 | 28644170100 | 68900 | 69100 | 69100 | 68900 | 644 |
| 253 | 20240315 | 151200 | 28599744400 | 69100 | 69100 | 69100 | 68900 | 512 |
| 254 | 20240315 | 151100 | 28564436300 | 69100 | 68900 | 69100 | 68800 | 989 |
| 255 | 20240315 | 151000 | 28496289000 | 68900 | 68800 | 68900 | 68800 | 1211 |
| 256 | 20240315 | 150900 | 28412939100 | 68900 | 68900 | 68900 | 68800 | 764 |
| 257 | 20240315 | 150800 | 28360353200 | 68900 | 68800 | 69000 | 68800 | 713 |
| 258 | 20240315 | 150700 | 28311271500 | 68700 | 68800 | 68800 | 68700 | 736 |
| 259 | 20240315 | 150600 | 28260676900 | 68800 | 68900 | 68900 | 68700 | 1584 |
| 260 | 20240315 | 150500 | 28151712400 | 68800 | 68800 | 68900 | 68800 | 613 |
| 261 | 20240315 | 150400 | 28109498600 | 68800 | 68900 | 68900 | 68800 | 700 |
| 262 | 20240315 | 150300 | 28061293400 | 68900 | 68800 | 68900 | 68800 | 1088 |
| 263 | 20240315 | 150200 | 27986386100 | 68800 | 68800 | 68900 | 68800 | 463 |
| 264 | 20240315 | 150100 | 27954496800 | 68800 | 68800 | 69100 | 68800 | 1564 |
| 265 | 20240315 | 150000 | 27846872900 | 69300 | 68900 | 69300 | 68800 | 2202 |
| 266 | 20240315 | 145900 | 27694960100 | 68900 | 69100 | 69200 | 68800 | 828 |
| 267 | 20240315 | 145800 | 27637773100 | 69100 | 68900 | 69100 | 68800 | 1048 |
| 268 | 20240315 | 145700 | 27565531100 | 68800 | 69000 | 69200 | 68800 | 1301 |
| 269 | 20240315 | 145600 | 27475809200 | 69000 | 69000 | 69100 | 68900 | 1047 |
| 270 | 20240315 | 145500 | 27403571000 | 68900 | 68900 | 69200 | 68800 | 723 |
| 271 | 20240315 | 145400 | 27353668500 | 68900 | 69000 | 69100 | 68700 | 1566 |
| 272 | 20240315 | 145300 | 27245862800 | 69000 | 69000 | 69000 | 68700 | 1083 |
| 273 | 20240315 | 145200 | 27171280300 | 69000 | 68700 | 69000 | 68700 | 1360 |
| 274 | 20240315 | 145100 | 27077781300 | 68700 | 68700 | 68900 | 68600 | 1939 |
| 275 | 20240315 | 145000 | 26944608700 | 68700 | 68700 | 68800 | 68600 | 947 |
| 276 | 20240315 | 144900 | 26879550300 | 68700 | 68700 | 68700 | 68600 | 478 |
| 277 | 20240315 | 144800 | 26846740900 | 68600 | 68600 | 68800 | 68600 | 1137 |
| 278 | 20240315 | 144700 | 26768712600 | 68600 | 68600 | 68700 | 68600 | 722 |
| 279 | 20240315 | 144600 | 26719146300 | 68700 | 68600 | 68700 | 68600 | 843 |
| 280 | 20240315 | 144500 | 26661297400 | 68700 | 68600 | 68900 | 68500 | 1011 |
| 281 | 20240315 | 144400 | 26591915700 | 68600 | 68500 | 68700 | 68500 | 1026 |
| 282 | 20240315 | 144300 | 26521566800 | 68500 | 68600 | 68700 | 68500 | 1042 |
| 283 | 20240315 | 144200 | 26450090000 | 68600 | 68600 | 68700 | 68600 | 970 |
| 284 | 20240315 | 144100 | 26383536400 | 68700 | 68700 | 68700 | 68600 | 1408 |
| 285 | 20240315 | 144000 | 26286899500 | 68700 | 68500 | 68700 | 68500 | 915 |
| 286 | 20240315 | 143900 | 26224147700 | 68600 | 68800 | 68800 | 68500 | 3151 |
| 287 | 20240315 | 143800 | 26008061600 | 68600 | 68700 | 68800 | 68600 | 1354 |
| 288 | 20240315 | 143700 | 25915061000 | 68800 | 68600 | 68800 | 68600 | 1458 |
| 289 | 20240315 | 143600 | 25814996800 | 68600 | 68700 | 68700 | 68600 | 815 |
| 290 | 20240315 | 143500 | 25759037000 | 68700 | 68700 | 68800 | 68600 | 4103 |
| 291 | 20240315 | 143400 | 25477076500 | 68800 | 68800 | 68800 | 68700 | 762 |
| 292 | 20240315 | 143300 | 25424677900 | 68700 | 68900 | 68900 | 68700 | 1979 |
| 293 | 20240315 | 143200 | 25288486900 | 68800 | 68800 | 68900 | 68800 | 835 |
| 294 | 20240315 | 143100 | 25231028600 | 68800 | 68800 | 68900 | 68800 | 1319 |
| 295 | 20240315 | 143000 | 25140255400 | 68900 | 68800 | 68900 | 68800 | 906 |
| 296 | 20240315 | 142900 | 25077886000 | 68800 | 68800 | 68900 | 68800 | 946 |
| 297 | 20240315 | 142800 | 25012784200 | 68900 | 68900 | 68900 | 68800 | 978 |
| 298 | 20240315 | 142700 | 24945483300 | 68800 | 68800 | 68900 | 68800 | 2119 |
| 299 | 20240315 | 142600 | 24799671600 | 68900 | 68900 | 68900 | 68800 | 621 |
| 300 | 20240315 | 142500 | 24756930700 | 68900 | 68900 | 68900 | 68800 | 817 |
| 301 | 20240315 | 142400 | 24700686400 | 68900 | 68800 | 68900 | 68800 | 806 |
| 302 | 20240315 | 142300 | 24645204700 | 68900 | 68900 | 69000 | 68800 | 1002 |
| 303 | 20240315 | 142200 | 24576214000 | 68900 | 69100 | 69200 | 68800 | 14902 |
| 304 | 20240315 | 142100 | 23547707700 | 69200 | 69200 | 69200 | 69100 | 1481 |
| 305 | 20240315 | 142000 | 23445322700 | 69200 | 69200 | 69200 | 69100 | 794 |
| 306 | 20240315 | 141900 | 23390434900 | 69100 | 69200 | 69200 | 69100 | 868 |
| 307 | 20240315 | 141800 | 23330428500 | 69200 | 69100 | 69200 | 69100 | 828 |
| 308 | 20240315 | 141700 | 23273177700 | 69200 | 69100 | 69200 | 69100 | 566 |
| 309 | 20240315 | 141600 | 23234014900 | 69200 | 69200 | 69300 | 69100 | 432 |
| 310 | 20240315 | 141500 | 23204149500 | 69300 | 69100 | 69300 | 69100 | 1450 |
| 311 | 20240315 | 141400 | 23103844800 | 69200 | 69200 | 69200 | 69100 | 668 |
| 312 | 20240315 | 141300 | 23057655000 | 69200 | 69100 | 69200 | 69100 | 586 |
| 313 | 20240315 | 141200 | 23017149400 | 69100 | 69200 | 69200 | 69100 | 696 |
| 314 | 20240315 | 141100 | 22969033300 | 69100 | 69200 | 69200 | 69100 | 867 |
| 315 | 20240315 | 141000 | 22909102200 | 69200 | 69200 | 69200 | 69100 | 367 |
| 316 | 20240315 | 140900 | 22883724500 | 69200 | 69300 | 69300 | 69100 | 983 |
| 317 | 20240315 | 140800 | 22815722900 | 69300 | 69300 | 69300 | 69100 | 689 |
| 318 | 20240315 | 140700 | 22768033600 | 69200 | 69200 | 69300 | 69200 | 485 |
| 319 | 20240315 | 140600 | 22734459500 | 69200 | 69300 | 69300 | 69100 | 839 |
| 320 | 20240315 | 140500 | 22676399700 | 69300 | 69100 | 69300 | 69100 | 1182 |
| 321 | 20240315 | 140400 | 22594589800 | 69200 | 69200 | 69200 | 69100 | 1018 |
| 322 | 20240315 | 140300 | 22524225500 | 69100 | 69200 | 69200 | 69100 | 819 |
| 323 | 20240315 | 140200 | 22467617300 | 69200 | 69200 | 69200 | 69100 | 696 |
| 324 | 20240315 | 140100 | 22419485600 | 69100 | 69100 | 69200 | 69100 | 449 |
| 325 | 20240315 | 140000 | 22388439100 | 69100 | 69200 | 69200 | 69000 | 3311 |
| 326 | 20240315 | 135900 | 22159627200 | 69100 | 69000 | 69200 | 69000 | 550 |
| 327 | 20240315 | 135800 | 22121639400 | 69000 | 69100 | 69100 | 69000 | 795 |
| 328 | 20240315 | 135700 | 22066745100 | 69100 | 69100 | 69100 | 69000 | 866 |
| 329 | 20240315 | 135600 | 22006951900 | 69100 | 69100 | 69200 | 69000 | 936 |
| 330 | 20240315 | 135500 | 21942278800 | 69100 | 69100 | 69100 | 69000 | 1018 |
| 331 | 20240315 | 135400 | 21871964000 | 69100 | 69100 | 69200 | 69000 | 1499 |
| 332 | 20240315 | 135300 | 21768382200 | 69100 | 69200 | 69200 | 69000 | 6130 |
| 333 | 20240315 | 135200 | 21345025800 | 69200 | 69200 | 69200 | 69100 | 690 |
| 334 | 20240315 | 135100 | 21297307600 | 69200 | 69200 | 69300 | 69100 | 1729 |
| 335 | 20240315 | 135000 | 21177668600 | 69200 | 69400 | 69400 | 69100 | 5418 |
| 336 | 20240315 | 134900 | 20802376900 | 69400 | 69300 | 69400 | 69300 | 547 |
| 337 | 20240315 | 134800 | 20764456100 | 69300 | 69300 | 69400 | 69300 | 1480 |
| 338 | 20240315 | 134700 | 20661874200 | 69300 | 69400 | 69500 | 69300 | 868 |
| 339 | 20240315 | 134600 | 20601624400 | 69500 | 69400 | 69600 | 69300 | 334 |
| 340 | 20240315 | 134500 | 20578439500 | 69200 | 69300 | 69400 | 69200 | 970 |
| 341 | 20240315 | 134400 | 20511204800 | 69300 | 69400 | 69400 | 69300 | 575 |
| 342 | 20240315 | 134300 | 20471341500 | 69300 | 69200 | 69400 | 69200 | 873 |
| 343 | 20240315 | 134200 | 20410858300 | 69300 | 69300 | 69400 | 69200 | 837 |
| 344 | 20240315 | 134100 | 20352869000 | 69200 | 69200 | 69300 | 69200 | 1549 |
| 345 | 20240315 | 134000 | 20245576900 | 69200 | 69200 | 69300 | 69200 | 474 |
| 346 | 20240315 | 133900 | 20212759600 | 69200 | 69300 | 69300 | 69200 | 746 |
| 347 | 20240315 | 133800 | 20161105400 | 69200 | 69200 | 69300 | 69200 | 443 |
| 348 | 20240315 | 133700 | 20130440900 | 69300 | 69200 | 69300 | 69200 | 955 |
| 349 | 20240315 | 133600 | 20064334700 | 69200 | 69200 | 69300 | 69100 | 1457 |
| 350 | 20240315 | 133500 | 19963554200 | 69200 | 69300 | 69400 | 69100 | 7717 |
| 351 | 20240315 | 133400 | 19429424100 | 69300 | 69400 | 69400 | 69300 | 883 |
| 352 | 20240315 | 133300 | 19368219700 | 69300 | 69300 | 69400 | 69200 | 2647 |
| 353 | 20240315 | 133200 | 19184769900 | 69300 | 69400 | 69400 | 69300 | 1369 |
| 354 | 20240315 | 133100 | 19089856100 | 69400 | 69500 | 69600 | 69300 | 14053 |
| 355 | 20240315 | 133000 | 18113751800 | 69600 | 69500 | 69600 | 69500 | 1017 |
| 356 | 20240315 | 132900 | 18043045400 | 69500 | 69600 | 69600 | 69500 | 707 |
| 357 | 20240315 | 132800 | 17993887900 | 69600 | 69500 | 69600 | 69500 | 808 |
| 358 | 20240315 | 132700 | 17937701800 | 69500 | 69600 | 69700 | 69500 | 3273 |
| 359 | 20240315 | 132600 | 17709907000 | 69600 | 69700 | 69700 | 69600 | 1283 |
| 360 | 20240315 | 132500 | 17620549500 | 69700 | 69800 | 70000 | 69600 | 6893 |
| 361 | 20240315 | 132400 | 17139864200 | 69900 | 69900 | 69900 | 69800 | 1020 |
| 362 | 20240315 | 132300 | 17068606500 | 69800 | 69900 | 69900 | 69800 | 558 |
| 363 | 20240315 | 132200 | 17029625600 | 69800 | 69900 | 69900 | 69800 | 429 |
| 364 | 20240315 | 132100 | 16999663800 | 69900 | 69900 | 70000 | 69800 | 1112 |
| 365 | 20240315 | 132000 | 16921985800 | 69900 | 69900 | 69900 | 69800 | 1288 |
| 366 | 20240315 | 131900 | 16831996700 | 69900 | 69900 | 69900 | 69800 | 1047 |
| 367 | 20240315 | 131800 | 16758876500 | 69900 | 70000 | 70000 | 69800 | 1597 |
| 368 | 20240315 | 131700 | 16647244000 | 69900 | 69900 | 70000 | 69900 | 541 |
| 369 | 20240315 | 131600 | 16609414400 | 70000 | 70000 | 70000 | 69900 | 756 |
| 370 | 20240315 | 131500 | 16556552000 | 69900 | 70000 | 70000 | 69900 | 650 |
| 371 | 20240315 | 131400 | 16511105900 | 69900 | 70000 | 70000 | 69900 | 228 |
| 372 | 20240315 | 131300 | 16495160300 | 70000 | 70000 | 70000 | 69900 | 356 |
| 373 | 20240315 | 131200 | 16470266500 | 69900 | 70000 | 70000 | 69900 | 633 |
| 374 | 20240315 | 131100 | 16426012500 | 69900 | 70000 | 70000 | 69900 | 599 |
| 375 | 20240315 | 131000 | 16384102500 | 69900 | 70000 | 70000 | 69900 | 465 |
| 376 | 20240315 | 130900 | 16351579700 | 70000 | 70000 | 70100 | 69900 | 835 |
| 377 | 20240315 | 130800 | 16293134000 | 70100 | 70000 | 70100 | 69900 | 1405 |
| 378 | 20240315 | 130700 | 16194769200 | 70000 | 69900 | 70000 | 69900 | 153 |
| 379 | 20240315 | 130600 | 16184063500 | 70000 | 70000 | 70000 | 69900 | 443 |
| 380 | 20240315 | 130500 | 16153085900 | 69900 | 70000 | 70000 | 69900 | 663 |
| 381 | 20240315 | 130400 | 16106728200 | 70000 | 70000 | 70000 | 69900 | 442 |
| 382 | 20240315 | 130300 | 16075816500 | 70000 | 69900 | 70000 | 69900 | 780 |
| 383 | 20240315 | 130200 | 16021282400 | 70000 | 69900 | 70000 | 69900 | 514 |
| 384 | 20240315 | 130100 | 15985329600 | 70000 | 70000 | 70000 | 69900 | 423 |
| 385 | 20240315 | 130000 | 15955744200 | 69900 | 69900 | 70000 | 69900 | 506 |
| 386 | 20240315 | 125900 | 15920365800 | 70000 | 70000 | 70000 | 69900 | 3767 |
| 387 | 20240315 | 125800 | 15656787400 | 70100 | 70100 | 70100 | 70000 | 641 |
| 388 | 20240315 | 125700 | 15611892900 | 70100 | 70100 | 70100 | 70000 | 205 |
| 389 | 20240315 | 125600 | 15597534700 | 70100 | 70100 | 70100 | 70000 | 772 |
| 390 | 20240315 | 125500 | 15543479300 | 70100 | 70000 | 70100 | 70000 | 132 |
| 391 | 20240315 | 125400 | 15534234300 | 70000 | 70100 | 70100 | 70000 | 687 |
| 392 | 20240315 | 125300 | 15486133800 | 70000 | 70100 | 70100 | 70000 | 2113 |
| 393 | 20240315 | 125200 | 15338056300 | 70100 | 70100 | 70200 | 70000 | 327 |
| 394 | 20240315 | 125100 | 15315127300 | 70100 | 70100 | 70100 | 70000 | 973 |
| 395 | 20240315 | 125000 | 15246957000 | 70100 | 70000 | 70100 | 70000 | 93 |
| 396 | 20240315 | 124900 | 15240444200 | 70000 | 70200 | 70200 | 70000 | 3376 |
| 397 | 20240315 | 124800 | 15003839900 | 70100 | 70100 | 70200 | 70100 | 438 |
| 398 | 20240315 | 124700 | 14973112800 | 70100 | 70200 | 70200 | 70100 | 600 |
| 399 | 20240315 | 124600 | 14931012500 | 70100 | 70200 | 70200 | 70100 | 479 |
| 400 | 20240315 | 124500 | 14897432100 | 70100 | 70100 | 70200 | 70100 | 219 |
| 401 | 20240315 | 124400 | 14882071800 | 70200 | 70200 | 70200 | 70100 | 587 |
| 402 | 20240315 | 124300 | 14840899700 | 70100 | 70200 | 70200 | 70100 | 518 |
| 403 | 20240315 | 124200 | 14804579300 | 70200 | 70100 | 70200 | 70100 | 258 |
| 404 | 20240315 | 124100 | 14786490700 | 70100 | 70100 | 70200 | 70100 | 239 |
| 405 | 20240315 | 124000 | 14769734200 | 70100 | 70200 | 70200 | 70100 | 476 |
| 406 | 20240315 | 123900 | 14736361700 | 70200 | 70200 | 70200 | 70100 | 379 |
| 407 | 20240315 | 123800 | 14709776800 | 70100 | 70100 | 70200 | 70100 | 735 |
| 408 | 20240315 | 123700 | 14658213500 | 70100 | 70000 | 70100 | 70000 | 670 |
| 409 | 20240315 | 123600 | 14611292000 | 70100 | 70000 | 70100 | 70000 | 272 |
| 410 | 20240315 | 123500 | 14592233800 | 70000 | 70100 | 70100 | 70000 | 336 |
| 411 | 20240315 | 123400 | 14568686100 | 70100 | 70000 | 70100 | 70000 | 498 |
| 412 | 20240315 | 123300 | 14533796900 | 70000 | 70000 | 70100 | 70000 | 548 |
| 413 | 20240315 | 123200 | 14495432000 | 70000 | 70100 | 70100 | 70000 | 1528 |
| 414 | 20240315 | 123100 | 14388328600 | 70100 | 70200 | 70200 | 70100 | 115 |
| 415 | 20240315 | 123000 | 14380262700 | 70100 | 70100 | 70200 | 70100 | 526 |
| 416 | 20240315 | 122900 | 14343383600 | 70100 | 70200 | 70200 | 70100 | 153 |
| 417 | 20240315 | 122800 | 14332655300 | 70100 | 70200 | 70200 | 70100 | 235 |
| 418 | 20240315 | 122700 | 14316178900 | 70100 | 70200 | 70300 | 70100 | 971 |
| 419 | 20240315 | 122600 | 14248091900 | 70200 | 70200 | 70200 | 70100 | 413 |
| 420 | 20240315 | 122500 | 14219099800 | 70100 | 70100 | 70200 | 70100 | 549 |
| 421 | 20240315 | 122400 | 14180610900 | 70100 | 70200 | 70200 | 70100 | 420 |
| 422 | 20240315 | 122300 | 14151165500 | 70200 | 70100 | 70200 | 70100 | 212 |
| 423 | 20240315 | 122200 | 14136298600 | 70100 | 70200 | 70200 | 70100 | 166 |
| 424 | 20240315 | 122100 | 14124645800 | 70200 | 70200 | 70300 | 70200 | 498 |
| 425 | 20240315 | 122000 | 14089684100 | 70300 | 70300 | 70300 | 70200 | 196 |
| 426 | 20240315 | 121900 | 14075921400 | 70300 | 70200 | 70300 | 70200 | 112 |
| 427 | 20240315 | 121800 | 14068053800 | 70300 | 70200 | 70300 | 70100 | 976 |
| 428 | 20240315 | 121700 | 13999561100 | 70200 | 70100 | 70200 | 70100 | 443 |
| 429 | 20240315 | 121600 | 13968495100 | 70100 | 70100 | 70200 | 70100 | 282 |
| 430 | 20240315 | 121500 | 13948716600 | 70200 | 70200 | 70200 | 70100 | 185 |
| 431 | 20240315 | 121400 | 13935746100 | 70100 | 70300 | 70300 | 70100 | 1000 |
| 432 | 20240315 | 121300 | 13865540600 | 70200 | 70300 | 70300 | 70200 | 258 |
| 433 | 20240315 | 121200 | 13847415400 | 70300 | 70300 | 70300 | 70200 | 297 |
| 434 | 20240315 | 121100 | 13826555200 | 70300 | 70300 | 70300 | 70200 | 474 |
| 435 | 20240315 | 121000 | 13793267400 | 70300 | 70300 | 70300 | 70100 | 88 |
| 436 | 20240315 | 120900 | 13787085300 | 70200 | 70200 | 70300 | 70100 | 784 |
| 437 | 20240315 | 120800 | 13732061800 | 70200 | 70200 | 70300 | 70200 | 451 |
| 438 | 20240315 | 120700 | 13700401300 | 70300 | 70300 | 70300 | 70200 | 159 |
| 439 | 20240315 | 120600 | 13689234200 | 70200 | 70200 | 70300 | 70100 | 886 |
| 440 | 20240315 | 120500 | 13627061400 | 70200 | 70300 | 70300 | 70100 | 376 |
| 441 | 20240315 | 120400 | 13600674900 | 70100 | 70400 | 70400 | 70100 | 4257 |
| 442 | 20240315 | 120300 | 13301694500 | 70400 | 70300 | 70400 | 70300 | 218 |
| 443 | 20240315 | 120200 | 13286362500 | 70300 | 70300 | 70400 | 70300 | 583 |
| 444 | 20240315 | 120100 | 13245332700 | 70300 | 70300 | 70400 | 70300 | 526 |
| 445 | 20240315 | 120000 | 13208346000 | 70300 | 70300 | 70400 | 70300 | 322 |
| 446 | 20240315 | 115900 | 13185696400 | 70400 | 70400 | 70400 | 70300 | 209 |
| 447 | 20240315 | 115800 | 13170997700 | 70300 | 70400 | 70500 | 70300 | 495 |
| 448 | 20240315 | 115700 | 13136159900 | 70500 | 70500 | 70500 | 70400 | 397 |
| 449 | 20240315 | 115600 | 13108203200 | 70500 | 70400 | 70500 | 70400 | 194 |
| 450 | 20240315 | 115500 | 13094528200 | 70500 | 70500 | 70500 | 70400 | 754 |
| 451 | 20240315 | 115400 | 13041425300 | 70500 | 70400 | 70500 | 70400 | 413 |
| 452 | 20240315 | 115300 | 13012339200 | 70400 | 70500 | 70500 | 70400 | 9 |
| 453 | 20240315 | 115200 | 13011705300 | 70500 | 70500 | 70500 | 70400 | 494 |
| 454 | 20240315 | 115100 | 12976912000 | 70500 | 70500 | 70500 | 70400 | 360 |
| 455 | 20240315 | 115000 | 12951558300 | 70500 | 70500 | 70500 | 70400 | 163 |
| 456 | 20240315 | 114900 | 12940076800 | 70500 | 70400 | 70500 | 70400 | 570 |
| 457 | 20240315 | 114800 | 12899925800 | 70400 | 70500 | 70500 | 70400 | 395 |
| 458 | 20240315 | 114700 | 12872107600 | 70400 | 70500 | 70500 | 70400 | 498 |
| 459 | 20240315 | 114600 | 12837030200 | 70500 | 70400 | 70500 | 70400 | 307 |
| 460 | 20240315 | 114500 | 12815415000 | 70500 | 70400 | 70500 | 70400 | 341 |
| 461 | 20240315 | 114400 | 12791398300 | 70400 | 70500 | 70500 | 70400 | 457 |
| 462 | 20240315 | 114300 | 12759210300 | 70500 | 70500 | 70500 | 70400 | 428 |
| 463 | 20240315 | 114200 | 12729061600 | 70500 | 70400 | 70500 | 70400 | 1145 |
| 464 | 20240315 | 114100 | 12648434500 | 70500 | 70500 | 70600 | 70400 | 112 |
| 465 | 20240315 | 114000 | 12640539800 | 70500 | 70600 | 70600 | 70400 | 257 |
| 466 | 20240315 | 113900 | 12622428300 | 70600 | 70600 | 70600 | 70500 | 1827 |
| 467 | 20240315 | 113800 | 12493609600 | 70600 | 70500 | 70700 | 70500 | 1330 |
| 468 | 20240315 | 113700 | 12399725000 | 70600 | 70600 | 70600 | 70500 | 104 |
| 469 | 20240315 | 113600 | 12392386700 | 70500 | 70600 | 70600 | 70500 | 662 |
| 470 | 20240315 | 113500 | 12345698600 | 70500 | 70600 | 70700 | 70500 | 1056 |
| 471 | 20240315 | 113400 | 12271163600 | 70700 | 70600 | 70700 | 70600 | 191 |
| 472 | 20240315 | 113300 | 12257670000 | 70600 | 70700 | 70700 | 70600 | 832 |
| 473 | 20240315 | 113200 | 12198924100 | 70700 | 70600 | 70700 | 70600 | 351 |
| 474 | 20240315 | 113100 | 12174132300 | 70600 | 70600 | 70700 | 70600 | 537 |
| 475 | 20240315 | 113000 | 12136187900 | 70700 | 70700 | 70800 | 70600 | 1359 |
| 476 | 20240315 | 112900 | 12040105900 | 70700 | 70800 | 70800 | 70700 | 283 |
| 477 | 20240315 | 112800 | 12020088100 | 70800 | 70800 | 70900 | 70800 | 294 |
| 478 | 20240315 | 112700 | 11999268100 | 71000 | 70900 | 71000 | 70800 | 108 |
| 479 | 20240315 | 112600 | 11991608800 | 70900 | 70800 | 70900 | 70700 | 1452 |
| 480 | 20240315 | 112500 | 11888813800 | 70800 | 70800 | 70800 | 70700 | 374 |
| 481 | 20240315 | 112400 | 11862365400 | 70800 | 70800 | 70900 | 70700 | 548 |
| 482 | 20240315 | 112300 | 11823576400 | 70900 | 70900 | 70900 | 70800 | 462 |
| 483 | 20240315 | 112200 | 11790859300 | 70900 | 70900 | 70900 | 70800 | 800 |
| 484 | 20240315 | 112100 | 11734196500 | 70900 | 71000 | 71100 | 70900 | 5198 |
| 485 | 20240315 | 112000 | 11365227600 | 71100 | 71100 | 71100 | 71000 | 342 |
| 486 | 20240315 | 111900 | 11340940400 | 71100 | 71100 | 71100 | 71000 | 220 |
| 487 | 20240315 | 111800 | 11325310500 | 71000 | 71000 | 71100 | 71000 | 2298 |
| 488 | 20240315 | 111700 | 11162132000 | 71100 | 71100 | 71200 | 71000 | 622 |
| 489 | 20240315 | 111600 | 11117922300 | 71200 | 71100 | 71200 | 71100 | 295 |
| 490 | 20240315 | 111500 | 11096941100 | 71200 | 71100 | 71200 | 71000 | 731 |
| 491 | 20240315 | 111400 | 11044962600 | 71100 | 71100 | 71200 | 71000 | 502 |
| 492 | 20240315 | 111300 | 11009284200 | 71100 | 71100 | 71200 | 71100 | 249 |
| 493 | 20240315 | 111200 | 10991573300 | 71000 | 71200 | 71200 | 71000 | 3794 |
| 494 | 20240315 | 111100 | 10721825100 | 71100 | 71100 | 71200 | 71100 | 318 |
| 495 | 20240315 | 111000 | 10699191600 | 71100 | 71200 | 71200 | 71100 | 485 |
| 496 | 20240315 | 110900 | 10664698600 | 71100 | 71300 | 71300 | 71100 | 2109 |
| 497 | 20240315 | 110800 | 10514623200 | 71300 | 71300 | 71300 | 71200 | 206 |
| 498 | 20240315 | 110700 | 10499949500 | 71300 | 71300 | 71300 | 71200 | 408 |
| 499 | 20240315 | 110600 | 10470891900 | 71300 | 71300 | 71300 | 71200 | 235 |
| 500 | 20240315 | 110500 | 10454143300 | 71300 | 71200 | 71300 | 71200 | 331 |
| 501 | 20240315 | 110400 | 10430565700 | 71300 | 71300 | 71300 | 71200 | 413 |
| 502 | 20240315 | 110300 | 10401141600 | 71300 | 71300 | 71400 | 71200 | 307 |
| 503 | 20240315 | 110200 | 10379248100 | 71400 | 71400 | 71400 | 71300 | 933 |
| 504 | 20240315 | 110100 | 10312716800 | 71300 | 71400 | 71500 | 71300 | 210 |
| 505 | 20240315 | 110000 | 10297726500 | 71500 | 71500 | 71500 | 71400 | 272 |
| 506 | 20240315 | 105900 | 10278297600 | 71400 | 71500 | 71500 | 71400 | 98 |
| 507 | 20240315 | 105800 | 10271290700 | 71400 | 71400 | 71500 | 71300 | 762 |
| 508 | 20240315 | 105700 | 10216891300 | 71400 | 71400 | 71400 | 71300 | 261 |
| 509 | 20240315 | 105600 | 10198261600 | 71400 | 71300 | 71400 | 71300 | 242 |
| 510 | 20240315 | 105500 | 10180993900 | 71400 | 71500 | 71500 | 71300 | 377 |
| 511 | 20240315 | 105400 | 10154099900 | 71500 | 71400 | 71500 | 71400 | 240 |
| 512 | 20240315 | 105300 | 10136948900 | 71400 | 71400 | 71500 | 71300 | 1055 |
| 513 | 20240315 | 105200 | 10061646900 | 71400 | 71400 | 71400 | 71400 | 103 |
| 514 | 20240315 | 105100 | 10054292700 | 71300 | 71500 | 71500 | 71300 | 489 |
| 515 | 20240315 | 105000 | 10019402200 | 71500 | 71300 | 71500 | 71300 | 278 |
| 516 | 20240315 | 104900 | 9999554000 | 71300 | 71300 | 71400 | 71300 | 746 |
| 517 | 20240315 | 104800 | 9946348100 | 71300 | 71500 | 71500 | 71300 | 318 |
| 518 | 20240315 | 104700 | 9923640900 | 71400 | 71300 | 71500 | 71300 | 316 |
| 519 | 20240315 | 104600 | 9901077900 | 71400 | 71400 | 71400 | 71300 | 220 |
| 520 | 20240315 | 104500 | 9885380000 | 71400 | 71400 | 71400 | 71300 | 578 |
| 521 | 20240315 | 104400 | 9844140600 | 71400 | 71400 | 71400 | 71300 | 185 |
| 522 | 20240315 | 104300 | 9830941700 | 71400 | 71300 | 71400 | 71300 | 225 |
| 523 | 20240315 | 104200 | 9814892300 | 71400 | 71400 | 71400 | 71300 | 527 |
| 524 | 20240315 | 104100 | 9777305900 | 71400 | 71500 | 71500 | 71400 | 453 |
| 525 | 20240315 | 104000 | 9744957000 | 71500 | 71500 | 71500 | 71400 | 466 |
| 526 | 20240315 | 103900 | 9711681000 | 71500 | 71500 | 71500 | 71400 | 1035 |
| 527 | 20240315 | 103800 | 9637740100 | 71500 | 71500 | 71500 | 71400 | 240 |
| 528 | 20240315 | 103700 | 9620592800 | 71500 | 71500 | 71600 | 71400 | 106 |
| 529 | 20240315 | 103600 | 9613013000 | 71500 | 71500 | 71600 | 71400 | 378 |
| 530 | 20240315 | 103500 | 9586000900 | 71500 | 71500 | 71600 | 71500 | 516 |
| 531 | 20240315 | 103400 | 9549095800 | 71600 | 71600 | 71600 | 71500 | 215 |
| 532 | 20240315 | 103300 | 9533711800 | 71600 | 71500 | 71600 | 71500 | 314 |
| 533 | 20240315 | 103200 | 9511245500 | 71600 | 71700 | 71700 | 71500 | 267 |
| 534 | 20240315 | 103100 | 9492134300 | 71500 | 71700 | 71700 | 71500 | 169 |
| 535 | 20240315 | 103000 | 9480035000 | 71700 | 71600 | 71800 | 71500 | 311 |
| 536 | 20240315 | 102900 | 9457760600 | 71500 | 71700 | 71800 | 71500 | 571 |
| 537 | 20240315 | 102800 | 9416839500 | 71700 | 71800 | 71800 | 71700 | 200 |
| 538 | 20240315 | 102700 | 9402499000 | 71600 | 71700 | 71800 | 71500 | 411 |
| 539 | 20240315 | 102600 | 9373061700 | 71700 | 71600 | 71800 | 71600 | 326 |
| 540 | 20240315 | 102500 | 9349692000 | 71600 | 71700 | 71800 | 71600 | 193 |
| 541 | 20240315 | 102400 | 9335864200 | 71800 | 71700 | 71800 | 71500 | 289 |
| 542 | 20240315 | 102300 | 9315150000 | 71600 | 71800 | 71800 | 71600 | 631 |
| 543 | 20240315 | 102200 | 9269934900 | 71800 | 71700 | 71800 | 71600 | 272 |
| 544 | 20240315 | 102100 | 9250441300 | 71700 | 71700 | 71700 | 71500 | 250 |
| 545 | 20240315 | 102000 | 9232545700 | 71700 | 71600 | 71700 | 71500 | 623 |
| 546 | 20240315 | 101900 | 9187950400 | 71600 | 71600 | 71700 | 71500 | 159 |
| 547 | 20240315 | 101800 | 9176566100 | 71600 | 71600 | 71600 | 71500 | 569 |
| 548 | 20240315 | 101700 | 9135848400 | 71600 | 71600 | 71600 | 71400 | 356 |
| 549 | 20240315 | 101600 | 9110387500 | 71600 | 71700 | 71700 | 71400 | 27 |
| 550 | 20240315 | 101500 | 9108454900 | 71400 | 71600 | 71700 | 71400 | 1032 |
| 551 | 20240315 | 101400 | 9034685000 | 71600 | 71600 | 71600 | 71500 | 156 |
| 552 | 20240315 | 101300 | 9023516400 | 71600 | 71700 | 71700 | 71500 | 425 |
| 553 | 20240315 | 101200 | 8993101400 | 71700 | 71700 | 71700 | 71500 | 223 |
| 554 | 20240315 | 101100 | 8977143300 | 71700 | 71600 | 71800 | 71600 | 376 |
| 555 | 20240315 | 101000 | 8950187200 | 71600 | 71700 | 71700 | 71500 | 484 |
| 556 | 20240315 | 100900 | 8915549600 | 71700 | 71700 | 71700 | 71600 | 482 |
| 557 | 20240315 | 100800 | 8881016100 | 71700 | 71800 | 71800 | 71600 | 172 |
| 558 | 20240315 | 100700 | 8868677000 | 71800 | 71700 | 71800 | 71600 | 472 |
| 559 | 20240315 | 100600 | 8834863500 | 71700 | 71700 | 71800 | 71600 | 751 |
| 560 | 20240315 | 100500 | 8781011400 | 71700 | 71600 | 71700 | 71500 | 382 |
| 561 | 20240315 | 100400 | 8753658300 | 71600 | 71700 | 71700 | 71500 | 451 |
| 562 | 20240315 | 100300 | 8721371100 | 71600 | 71600 | 71700 | 71400 | 517 |
| 563 | 20240315 | 100200 | 8684375300 | 71600 | 71600 | 71700 | 71600 | 181 |
| 564 | 20240315 | 100100 | 8671411200 | 71600 | 71600 | 71600 | 71500 | 411 |
| 565 | 20240315 | 100000 | 8642021400 | 71600 | 71400 | 71700 | 71300 | 814 |
| 566 | 20240315 | 095900 | 8583838100 | 71500 | 71600 | 71600 | 71400 | 848 |
| 567 | 20240315 | 095800 | 8523226800 | 71600 | 71600 | 71600 | 71500 | 451 |
| 568 | 20240315 | 095700 | 8490979000 | 71600 | 71700 | 71700 | 71600 | 207 |
| 569 | 20240315 | 095600 | 8476150900 | 71500 | 71600 | 71700 | 71500 | 232 |
| 570 | 20240315 | 095500 | 8459553100 | 71600 | 71500 | 71700 | 71500 | 171 |
| 571 | 20240315 | 095400 | 8447308100 | 71700 | 71500 | 71700 | 71400 | 813 |
| 572 | 20240315 | 095300 | 8389157600 | 71500 | 71400 | 71500 | 71400 | 107 |
| 573 | 20240315 | 095200 | 8381507200 | 71400 | 71300 | 71500 | 71200 | 209 |
| 574 | 20240315 | 095100 | 8366592900 | 71300 | 71300 | 71300 | 71200 | 248 |
| 575 | 20240315 | 095000 | 8348927300 | 71200 | 71300 | 71300 | 71200 | 262 |
| 576 | 20240315 | 094900 | 8330263000 | 71300 | 71400 | 71400 | 71300 | 795 |
| 577 | 20240315 | 094800 | 8273566600 | 71400 | 71500 | 71500 | 71300 | 802 |
| 578 | 20240315 | 094700 | 8216261800 | 71500 | 71400 | 71500 | 71300 | 413 |
| 579 | 20240315 | 094600 | 8186780300 | 71400 | 71300 | 71400 | 71300 | 161 |
| 580 | 20240315 | 094500 | 8175299400 | 71300 | 71300 | 71400 | 71200 | 432 |
| 581 | 20240315 | 094400 | 8144515800 | 71300 | 71300 | 71400 | 71200 | 543 |
| 582 | 20240315 | 094300 | 8105811200 | 71300 | 71200 | 71300 | 71200 | 312 |
| 583 | 20240315 | 094200 | 8083571000 | 71300 | 71300 | 71300 | 71200 | 821 |
| 584 | 20240315 | 094100 | 8025093300 | 71300 | 71300 | 71300 | 71200 | 177 |
| 585 | 20240315 | 094000 | 8012483800 | 71300 | 71200 | 71300 | 71200 | 301 |
| 586 | 20240315 | 093900 | 7991032600 | 71200 | 71400 | 71400 | 71200 | 293 |
| 587 | 20240315 | 093800 | 7970147200 | 71400 | 71200 | 71400 | 71200 | 768 |
| 588 | 20240315 | 093700 | 7915433100 | 71300 | 71200 | 71300 | 71000 | 1115 |
| 589 | 20240315 | 093600 | 7836149400 | 71200 | 71200 | 71200 | 71100 | 256 |
| 590 | 20240315 | 093500 | 7817936200 | 71200 | 71100 | 71200 | 71100 | 358 |
| 591 | 20240315 | 093400 | 7792464400 | 71100 | 71100 | 71300 | 71100 | 246 |
| 592 | 20240315 | 093300 | 7774970600 | 71100 | 71000 | 71100 | 71000 | 524 |
| 593 | 20240315 | 093200 | 7737755100 | 71200 | 70900 | 71200 | 70900 | 545 |
| 594 | 20240315 | 093100 | 7699049400 | 71000 | 71000 | 71000 | 70900 | 1347 |
| 595 | 20240315 | 093000 | 7603455800 | 70900 | 71100 | 71100 | 70900 | 899 |
| 596 | 20240315 | 092900 | 7539622800 | 71000 | 71200 | 71200 | 71000 | 2346 |
| 597 | 20240315 | 092800 | 7372739200 | 71200 | 71100 | 71300 | 71100 | 1006 |
| 598 | 20240315 | 092700 | 7301114700 | 71100 | 70600 | 71100 | 70600 | 574 |
| 599 | 20240315 | 092600 | 7260474600 | 70600 | 70600 | 70900 | 70600 | 626 |
| 600 | 20240315 | 092500 | 7216259800 | 70600 | 71000 | 71000 | 70600 | 591 |
| 601 | 20240315 | 092400 | 7174484300 | 71000 | 70700 | 71000 | 70700 | 795 |
| 602 | 20240315 | 092300 | 7118148900 | 70700 | 70400 | 70700 | 70300 | 1453 |
| 603 | 20240315 | 092200 | 7015838500 | 70400 | 70300 | 70400 | 70300 | 963 |
| 604 | 20240315 | 092100 | 6948049300 | 70300 | 70500 | 70700 | 70200 | 2496 |
| 605 | 20240315 | 092000 | 6772508800 | 70500 | 70500 | 70900 | 70200 | 2341 |
| 606 | 20240315 | 091900 | 6607354100 | 70500 | 70000 | 70900 | 70000 | 2649 |
| 607 | 20240315 | 091800 | 6421075100 | 70000 | 70100 | 70300 | 69400 | 12512 |
| 608 | 20240315 | 091700 | 5546909900 | 70200 | 70800 | 70900 | 70100 | 13830 |
| 609 | 20240315 | 091600 | 4571475900 | 70800 | 71100 | 71100 | 70800 | 2884 |
| 610 | 20240315 | 091500 | 4367066000 | 71000 | 71200 | 71300 | 71000 | 3584 |
| 611 | 20240315 | 091400 | 4112310700 | 71200 | 71300 | 71300 | 71100 | 1006 |
| 612 | 20240315 | 091300 | 4040627900 | 71300 | 71000 | 71300 | 71000 | 2519 |
| 613 | 20240315 | 091200 | 3861506300 | 71000 | 70800 | 71000 | 70800 | 1265 |
| 614 | 20240315 | 091100 | 3771824000 | 70900 | 72000 | 72000 | 70600 | 17789 |
| 615 | 20240315 | 091000 | 2503854300 | 71900 | 72100 | 72100 | 71800 | 875 |
| 616 | 20240315 | 090900 | 2440988800 | 72000 | 71800 | 72200 | 71700 | 2271 |
| 617 | 20240315 | 090800 | 2277851800 | 71700 | 71900 | 71900 | 71700 | 1642 |
| 618 | 20240315 | 090700 | 2159997000 | 71900 | 71900 | 71900 | 71700 | 3117 |
| 619 | 20240315 | 090600 | 1936305500 | 71800 | 72400 | 72400 | 71800 | 6004 |
| 620 | 20240315 | 090500 | 1503470700 | 72300 | 72400 | 72400 | 72300 | 1079 |
| 621 | 20240315 | 090400 | 1425414500 | 72300 | 72300 | 72500 | 72200 | 1809 |
| 622 | 20240315 | 090300 | 1294619300 | 72300 | 72200 | 72600 | 72200 | 1516 |
| 623 | 20240315 | 090200 | 1184988900 | 72100 | 72500 | 72600 | 71700 | 4490 |
| 624 | 20240315 | 090100 | 861209500 | 72400 | 73600 | 73600 | 72400 | 7815 |
| 625 | 20240315 | 090000 | 291341500 | 73500 | 73100 | 73700 | 73100 | 3828 |