34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 193200 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 4727 |
| 3 | 20240318 | 193100 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 4 | 20240318 | 193000 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 5 | 20240318 | 192900 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 6 | 20240318 | 192800 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 7 | 20240318 | 192700 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 8 | 20240318 | 192600 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 9 | 20240318 | 192500 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 10 | 20240318 | 192400 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 11 | 20240318 | 192300 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 12 | 20240318 | 192200 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 13 | 20240318 | 192100 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 14 | 20240318 | 192000 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 15 | 20240318 | 191900 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 16 | 20240318 | 191800 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 17 | 20240318 | 191700 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 18 | 20240318 | 191600 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 19 | 20240318 | 191500 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 20 | 20240318 | 191400 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 21 | 20240318 | 191300 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 22 | 20240318 | 191200 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 23 | 20240318 | 191100 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 24 | 20240318 | 191000 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 25 | 20240318 | 190900 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 26 | 20240318 | 190800 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 27 | 20240318 | 190700 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 28 | 20240318 | 190600 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 29 | 20240318 | 190500 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 30 | 20240318 | 190400 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 31 | 20240318 | 190300 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 32 | 20240318 | 190200 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 4727 |
| 33 | 20240318 | 190100 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 34 | 20240318 | 190000 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 35 | 20240318 | 185900 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 36 | 20240318 | 185800 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 37 | 20240318 | 185700 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 38 | 20240318 | 185600 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 39 | 20240318 | 185500 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 40 | 20240318 | 185400 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 41 | 20240318 | 185300 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 42 | 20240318 | 185200 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 43 | 20240318 | 185100 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 44 | 20240318 | 185000 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 45 | 20240318 | 184900 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 46 | 20240318 | 184800 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 47 | 20240318 | 184700 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 48 | 20240318 | 184600 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 49 | 20240318 | 184500 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 50 | 20240318 | 184400 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 51 | 20240318 | 184300 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 52 | 20240318 | 184200 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 53 | 20240318 | 184100 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 54 | 20240318 | 184000 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 55 | 20240318 | 183900 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 56 | 20240318 | 183800 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 57 | 20240318 | 183700 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 58 | 20240318 | 183600 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 59 | 20240318 | 183500 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 60 | 20240318 | 183400 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 61 | 20240318 | 183300 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 62 | 20240318 | 183200 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 4727 |
| 63 | 20240318 | 183100 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 64 | 20240318 | 183000 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 65 | 20240318 | 182900 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 66 | 20240318 | 182800 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 67 | 20240318 | 182700 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 68 | 20240318 | 182600 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 69 | 20240318 | 182500 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 70 | 20240318 | 182400 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 71 | 20240318 | 182300 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 72 | 20240318 | 182200 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 73 | 20240318 | 182100 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 74 | 20240318 | 182000 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 75 | 20240318 | 181900 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 76 | 20240318 | 181800 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 77 | 20240318 | 181700 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 78 | 20240318 | 181600 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 79 | 20240318 | 181500 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 80 | 20240318 | 181400 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 81 | 20240318 | 181300 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 82 | 20240318 | 181200 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 83 | 20240318 | 181100 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 84 | 20240318 | 181000 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 85 | 20240318 | 180900 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 86 | 20240318 | 180800 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 87 | 20240318 | 180700 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 88 | 20240318 | 180600 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 89 | 20240318 | 180500 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 90 | 20240318 | 180400 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 91 | 20240318 | 180300 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 92 | 20240318 | 180200 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 4727 |
| 93 | 20240318 | 180100 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 94 | 20240318 | 180000 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 95 | 20240318 | 175900 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 96 | 20240318 | 175800 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 97 | 20240318 | 175700 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 98 | 20240318 | 175600 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 99 | 20240318 | 175500 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 100 | 20240318 | 175400 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 101 | 20240318 | 175300 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 102 | 20240318 | 175200 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 103 | 20240318 | 175100 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 104 | 20240318 | 175000 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 105 | 20240318 | 174900 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 106 | 20240318 | 174800 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 107 | 20240318 | 174700 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 108 | 20240318 | 174600 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 109 | 20240318 | 174500 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 110 | 20240318 | 174400 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 111 | 20240318 | 174300 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 112 | 20240318 | 174200 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 113 | 20240318 | 174100 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 114 | 20240318 | 174000 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 115 | 20240318 | 173900 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 116 | 20240318 | 173800 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 117 | 20240318 | 173700 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 118 | 20240318 | 173600 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 119 | 20240318 | 173500 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 120 | 20240318 | 173400 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 121 | 20240318 | 173300 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 122 | 20240318 | 173200 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 4727 |
| 123 | 20240318 | 173100 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 124 | 20240318 | 173000 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 125 | 20240318 | 172900 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 126 | 20240318 | 172800 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 127 | 20240318 | 172700 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 128 | 20240318 | 172600 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 129 | 20240318 | 172500 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 130 | 20240318 | 172400 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 131 | 20240318 | 172300 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 132 | 20240318 | 172200 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 133 | 20240318 | 172100 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 134 | 20240318 | 172000 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 135 | 20240318 | 171900 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 136 | 20240318 | 171800 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 137 | 20240318 | 171700 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 138 | 20240318 | 171600 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 139 | 20240318 | 171500 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 140 | 20240318 | 171400 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 141 | 20240318 | 171300 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 142 | 20240318 | 171200 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 143 | 20240318 | 171100 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 144 | 20240318 | 171000 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 145 | 20240318 | 170900 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 146 | 20240318 | 170800 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 147 | 20240318 | 170700 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 148 | 20240318 | 170600 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 149 | 20240318 | 170500 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 150 | 20240318 | 170400 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 151 | 20240318 | 170300 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 152 | 20240318 | 170200 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 4727 |
| 153 | 20240318 | 170100 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 154 | 20240318 | 170000 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 155 | 20240318 | 165900 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 156 | 20240318 | 165800 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 157 | 20240318 | 165700 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 158 | 20240318 | 165600 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 159 | 20240318 | 165500 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 160 | 20240318 | 165400 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 161 | 20240318 | 165300 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 162 | 20240318 | 165200 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 163 | 20240318 | 165100 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 164 | 20240318 | 165000 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 165 | 20240318 | 164900 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 166 | 20240318 | 164800 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 167 | 20240318 | 164700 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 168 | 20240318 | 164600 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 169 | 20240318 | 164500 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 170 | 20240318 | 164400 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 171 | 20240318 | 164300 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 172 | 20240318 | 164200 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 173 | 20240318 | 164100 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 174 | 20240318 | 164000 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 175 | 20240318 | 163900 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 176 | 20240318 | 163800 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 177 | 20240318 | 163700 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 178 | 20240318 | 163600 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 179 | 20240318 | 163500 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 180 | 20240318 | 163400 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 181 | 20240318 | 163300 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 182 | 20240318 | 163200 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 4727 |
| 183 | 20240318 | 163100 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 184 | 20240318 | 163000 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 185 | 20240318 | 162900 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 186 | 20240318 | 162800 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 187 | 20240318 | 162700 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 188 | 20240318 | 162600 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 189 | 20240318 | 162500 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 190 | 20240318 | 162400 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 191 | 20240318 | 162300 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 192 | 20240318 | 162200 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 193 | 20240318 | 162100 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 194 | 20240318 | 162000 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 195 | 20240318 | 161900 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 196 | 20240318 | 161800 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 197 | 20240318 | 161700 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 198 | 20240318 | 161600 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 199 | 20240318 | 161500 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 200 | 20240318 | 161400 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 201 | 20240318 | 161300 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 202 | 20240318 | 161200 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 203 | 20240318 | 161100 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 204 | 20240318 | 161000 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 205 | 20240318 | 160900 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 206 | 20240318 | 160800 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 207 | 20240318 | 160700 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 208 | 20240318 | 160600 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 209 | 20240318 | 160500 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 210 | 20240318 | 160400 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 211 | 20240318 | 160300 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 212 | 20240318 | 160200 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 4727 |
| 213 | 20240318 | 160100 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 214 | 20240318 | 160000 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 215 | 20240318 | 155900 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 216 | 20240318 | 155800 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 217 | 20240318 | 155700 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 218 | 20240318 | 155600 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 219 | 20240318 | 155500 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 220 | 20240318 | 155400 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 221 | 20240318 | 155300 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 222 | 20240318 | 155200 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 223 | 20240318 | 155100 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 224 | 20240318 | 155000 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 225 | 20240318 | 154900 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 226 | 20240318 | 154800 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 227 | 20240318 | 154700 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 228 | 20240318 | 154600 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 229 | 20240318 | 154500 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 230 | 20240318 | 154400 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 231 | 20240318 | 154300 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 232 | 20240318 | 154200 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 233 | 20240318 | 154100 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 234 | 20240318 | 154000 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 235 | 20240318 | 153900 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 236 | 20240318 | 153800 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 237 | 20240318 | 153700 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 238 | 20240318 | 153600 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 239 | 20240318 | 153500 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 240 | 20240318 | 153400 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 241 | 20240318 | 153300 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 242 | 20240318 | 153200 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 4727 |
| 243 | 20240318 | 153100 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 244 | 20240318 | 153000 | 11033849200 | 68500 | 68500 | 68500 | 68500 | 4727 |
| 245 | 20240318 | 152900 | 10710049700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 246 | 20240318 | 152800 | 10710049700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 247 | 20240318 | 152700 | 10710049700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 248 | 20240318 | 152600 | 10710049700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 249 | 20240318 | 152500 | 10710049700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 250 | 20240318 | 152400 | 10710049700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 251 | 20240318 | 152300 | 10710049700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 252 | 20240318 | 152200 | 10710049700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 253 | 20240318 | 152100 | 10710049700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 254 | 20240318 | 152000 | 10710049700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 255 | 20240318 | 151900 | 10710049700 | 68500 | 68500 | 68600 | 68500 | 351 |
| 256 | 20240318 | 151800 | 10685978400 | 68500 | 68700 | 68700 | 68500 | 692 |
| 257 | 20240318 | 151700 | 10638481200 | 68600 | 68600 | 68800 | 68600 | 1192 |
| 258 | 20240318 | 151600 | 10556590700 | 68700 | 68700 | 68700 | 68600 | 217 |
| 259 | 20240318 | 151500 | 10541684600 | 68600 | 68500 | 68600 | 68500 | 92 |
| 260 | 20240318 | 151400 | 10535374400 | 68600 | 68500 | 68600 | 68500 | 247 |
| 261 | 20240318 | 151300 | 10518434500 | 68600 | 68500 | 68700 | 68500 | 916 |
| 262 | 20240318 | 151200 | 10455562700 | 68500 | 68400 | 68700 | 68400 | 1351 |
| 263 | 20240318 | 151100 | 10362886100 | 68500 | 68500 | 68600 | 68400 | 3829 |
| 264 | 20240318 | 151000 | 10100381300 | 68400 | 68400 | 68500 | 68400 | 35 |
| 265 | 20240318 | 150900 | 10097985900 | 68400 | 68400 | 68500 | 68300 | 320 |
| 266 | 20240318 | 150800 | 10076095700 | 68400 | 68300 | 68500 | 68300 | 328 |
| 267 | 20240318 | 150700 | 10053658000 | 68300 | 68300 | 68400 | 68300 | 451 |
| 268 | 20240318 | 150600 | 10022814100 | 68300 | 68300 | 68400 | 68300 | 336 |
| 269 | 20240318 | 150500 | 9999837000 | 68300 | 68300 | 68400 | 68300 | 395 |
| 270 | 20240318 | 150400 | 9972832500 | 68300 | 68300 | 68400 | 68300 | 155 |
| 271 | 20240318 | 150300 | 9962237200 | 68300 | 68300 | 68400 | 68300 | 260 |
| 272 | 20240318 | 150200 | 9944478400 | 68300 | 68300 | 68400 | 68300 | 244 |
| 273 | 20240318 | 150100 | 9927805200 | 68300 | 68400 | 68400 | 68300 | 1095 |
| 274 | 20240318 | 150000 | 9852943000 | 68400 | 68500 | 68500 | 68400 | 451 |
| 275 | 20240318 | 145900 | 9822086100 | 68400 | 68500 | 68500 | 68400 | 291 |
| 276 | 20240318 | 145800 | 9802162200 | 68500 | 68400 | 68500 | 68400 | 240 |
| 277 | 20240318 | 145700 | 9785734200 | 68400 | 68500 | 68500 | 68400 | 274 |
| 278 | 20240318 | 145600 | 9766979900 | 68400 | 68400 | 68500 | 68400 | 287 |
| 279 | 20240318 | 145500 | 9747331800 | 68400 | 68500 | 68500 | 68400 | 227 |
| 280 | 20240318 | 145400 | 9731801700 | 68400 | 68400 | 68500 | 68400 | 29 |
| 281 | 20240318 | 145300 | 9729817700 | 68400 | 68500 | 68600 | 68400 | 691 |
| 282 | 20240318 | 145200 | 9682493200 | 68500 | 68500 | 68600 | 68500 | 483 |
| 283 | 20240318 | 145100 | 9649398500 | 68600 | 68600 | 68600 | 68500 | 152 |
| 284 | 20240318 | 145000 | 9638983600 | 68600 | 68500 | 68600 | 68500 | 367 |
| 285 | 20240318 | 144900 | 9613822800 | 68600 | 68600 | 68600 | 68500 | 143 |
| 286 | 20240318 | 144800 | 9604014400 | 68500 | 68500 | 68600 | 68500 | 175 |
| 287 | 20240318 | 144700 | 9592022900 | 68600 | 68500 | 68700 | 68500 | 1068 |
| 288 | 20240318 | 144600 | 9518760000 | 68600 | 68500 | 68600 | 68500 | 348 |
| 289 | 20240318 | 144500 | 9494902000 | 68500 | 68400 | 68500 | 68400 | 241 |
| 290 | 20240318 | 144400 | 9478410400 | 68500 | 68400 | 68500 | 68400 | 335 |
| 291 | 20240318 | 144300 | 9455465400 | 68400 | 68500 | 68500 | 68400 | 158 |
| 292 | 20240318 | 144200 | 9444654800 | 68500 | 68400 | 68500 | 68400 | 197 |
| 293 | 20240318 | 144100 | 9431177900 | 68500 | 68400 | 68500 | 68300 | 326 |
| 294 | 20240318 | 144000 | 9408888000 | 68400 | 68300 | 68400 | 68300 | 178 |
| 295 | 20240318 | 143900 | 9396727000 | 68300 | 68300 | 68400 | 68300 | 117 |
| 296 | 20240318 | 143800 | 9388729000 | 68400 | 68300 | 68400 | 68300 | 223 |
| 297 | 20240318 | 143700 | 9373488500 | 68300 | 68300 | 68400 | 68300 | 342 |
| 298 | 20240318 | 143600 | 9350123800 | 68400 | 68400 | 68400 | 68300 | 245 |
| 299 | 20240318 | 143500 | 9333380800 | 68300 | 68400 | 68500 | 68300 | 933 |
| 300 | 20240318 | 143400 | 9269562500 | 68400 | 68400 | 68500 | 68400 | 113 |
| 301 | 20240318 | 143300 | 9261828000 | 68400 | 68500 | 68500 | 68400 | 70 |
| 302 | 20240318 | 143200 | 9257037100 | 68400 | 68400 | 68500 | 68400 | 215 |
| 303 | 20240318 | 143100 | 9242311000 | 68500 | 68500 | 68500 | 68400 | 168 |
| 304 | 20240318 | 143000 | 9230806200 | 68500 | 68400 | 68500 | 68400 | 112 |
| 305 | 20240318 | 142900 | 9223137000 | 68400 | 68600 | 68600 | 68400 | 169 |
| 306 | 20240318 | 142800 | 9211561500 | 68400 | 68500 | 68600 | 68400 | 212 |
| 307 | 20240318 | 142700 | 9197037800 | 68600 | 68600 | 68600 | 68500 | 288 |
| 308 | 20240318 | 142600 | 9177285600 | 68500 | 68500 | 68600 | 68500 | 88 |
| 309 | 20240318 | 142500 | 9171251200 | 68500 | 68500 | 68500 | 68400 | 109 |
| 310 | 20240318 | 142400 | 9163785300 | 68500 | 68500 | 68500 | 68400 | 77 |
| 311 | 20240318 | 142300 | 9158514600 | 68400 | 68400 | 68500 | 68400 | 192 |
| 312 | 20240318 | 142200 | 9145369500 | 68500 | 68500 | 68500 | 68400 | 163 |
| 313 | 20240318 | 142100 | 9134206400 | 68500 | 68500 | 68500 | 68400 | 52 |
| 314 | 20240318 | 142000 | 9130646600 | 68400 | 68500 | 68500 | 68400 | 157 |
| 315 | 20240318 | 141900 | 9119895300 | 68500 | 68500 | 68500 | 68400 | 129 |
| 316 | 20240318 | 141800 | 9111059000 | 68500 | 68400 | 68500 | 68400 | 96 |
| 317 | 20240318 | 141700 | 9104485000 | 68500 | 68500 | 68500 | 68400 | 89 |
| 318 | 20240318 | 141600 | 9098391000 | 68400 | 68500 | 68500 | 68400 | 54 |
| 319 | 20240318 | 141500 | 9094692700 | 68500 | 68400 | 68500 | 68400 | 92 |
| 320 | 20240318 | 141400 | 9088394300 | 68500 | 68400 | 68500 | 68400 | 139 |
| 321 | 20240318 | 141300 | 9078877500 | 68300 | 68300 | 68400 | 68300 | 61 |
| 322 | 20240318 | 141200 | 9074707900 | 68400 | 68200 | 68400 | 68200 | 528 |
| 323 | 20240318 | 141100 | 9038639500 | 68200 | 68300 | 68300 | 68200 | 128 |
| 324 | 20240318 | 141000 | 9029899800 | 68300 | 68300 | 68300 | 68200 | 105 |
| 325 | 20240318 | 140900 | 9022731800 | 68200 | 68200 | 68300 | 68200 | 105 |
| 326 | 20240318 | 140800 | 9015563900 | 68300 | 68200 | 68300 | 68200 | 159 |
| 327 | 20240318 | 140700 | 9004708500 | 68300 | 68200 | 68300 | 68200 | 134 |
| 328 | 20240318 | 140600 | 8995559400 | 68200 | 68200 | 68300 | 68200 | 399 |
| 329 | 20240318 | 140500 | 8968341100 | 68200 | 68300 | 68400 | 68200 | 3202 |
| 330 | 20240318 | 140400 | 8749750400 | 68300 | 68400 | 68400 | 68300 | 152 |
| 331 | 20240318 | 140300 | 8739356600 | 68400 | 68500 | 68500 | 68300 | 1171 |
| 332 | 20240318 | 140200 | 8659249200 | 68500 | 68500 | 68500 | 68400 | 78 |
| 333 | 20240318 | 140100 | 8653908200 | 68500 | 68400 | 68500 | 68400 | 129 |
| 334 | 20240318 | 140000 | 8645075200 | 68400 | 68400 | 68500 | 68400 | 84 |
| 335 | 20240318 | 135900 | 8639328200 | 68500 | 68400 | 68500 | 68400 | 325 |
| 336 | 20240318 | 135800 | 8617091200 | 68500 | 68500 | 68500 | 68400 | 140 |
| 337 | 20240318 | 135700 | 8607505000 | 68400 | 68400 | 68500 | 68400 | 331 |
| 338 | 20240318 | 135600 | 8584861000 | 68500 | 68400 | 68500 | 68400 | 88 |
| 339 | 20240318 | 135500 | 8578837400 | 68500 | 68500 | 68500 | 68400 | 97 |
| 340 | 20240318 | 135400 | 8572193400 | 68400 | 68500 | 68600 | 68400 | 892 |
| 341 | 20240318 | 135300 | 8511089200 | 68500 | 68600 | 68600 | 68500 | 93 |
| 342 | 20240318 | 135200 | 8504713400 | 68500 | 68500 | 68600 | 68500 | 99 |
| 343 | 20240318 | 135100 | 8497924500 | 68600 | 68600 | 68700 | 68500 | 2109 |
| 344 | 20240318 | 135000 | 8353270400 | 68600 | 68600 | 68700 | 68600 | 79 |
| 345 | 20240318 | 134900 | 8347844600 | 68600 | 68600 | 68700 | 68600 | 143 |
| 346 | 20240318 | 134800 | 8338024900 | 68600 | 68600 | 68700 | 68600 | 95 |
| 347 | 20240318 | 134700 | 8331502200 | 68700 | 68600 | 68700 | 68600 | 128 |
| 348 | 20240318 | 134600 | 8322713900 | 68700 | 68600 | 68700 | 68600 | 123 |
| 349 | 20240318 | 134500 | 8314267300 | 68600 | 68700 | 68700 | 68600 | 228 |
| 350 | 20240318 | 134400 | 8298614800 | 68700 | 68700 | 68700 | 68600 | 192 |
| 351 | 20240318 | 134300 | 8285432000 | 68800 | 68600 | 68800 | 68600 | 410 |
| 352 | 20240318 | 134200 | 8257296200 | 68700 | 68600 | 68800 | 68600 | 175 |
| 353 | 20240318 | 134100 | 8245277000 | 68600 | 68700 | 68700 | 68600 | 148 |
| 354 | 20240318 | 134000 | 8235111700 | 68700 | 68700 | 68700 | 68600 | 457 |
| 355 | 20240318 | 133900 | 8203728600 | 68600 | 68700 | 68700 | 68600 | 76 |
| 356 | 20240318 | 133800 | 8198511400 | 68600 | 68600 | 68700 | 68600 | 255 |
| 357 | 20240318 | 133700 | 8181012300 | 68600 | 68700 | 68800 | 68600 | 248 |
| 358 | 20240318 | 133600 | 8163976200 | 68600 | 68700 | 68700 | 68600 | 248 |
| 359 | 20240318 | 133500 | 8146955500 | 68600 | 68700 | 68700 | 68600 | 141 |
| 360 | 20240318 | 133400 | 8137273800 | 68800 | 68700 | 68800 | 68600 | 433 |
| 361 | 20240318 | 133300 | 8107523400 | 68700 | 68700 | 68800 | 68600 | 218 |
| 362 | 20240318 | 133200 | 8092564800 | 68600 | 68800 | 68800 | 68600 | 94 |
| 363 | 20240318 | 133100 | 8086105800 | 68800 | 68700 | 68800 | 68600 | 110 |
| 364 | 20240318 | 133000 | 8078550100 | 68600 | 68600 | 68700 | 68600 | 77 |
| 365 | 20240318 | 132900 | 8073264900 | 68600 | 68600 | 68700 | 68600 | 38 |
| 366 | 20240318 | 132800 | 8070657400 | 68600 | 68700 | 68800 | 68600 | 314 |
| 367 | 20240318 | 132700 | 8049091000 | 68800 | 68700 | 68800 | 68700 | 49 |
| 368 | 20240318 | 132600 | 8045722600 | 68800 | 68800 | 68800 | 68700 | 526 |
| 369 | 20240318 | 132500 | 8009553800 | 68700 | 68700 | 68800 | 68700 | 279 |
| 370 | 20240318 | 132400 | 7990378500 | 68600 | 68600 | 68700 | 68600 | 610 |
| 371 | 20240318 | 132300 | 7948473800 | 68700 | 68700 | 68800 | 68700 | 997 |
| 372 | 20240318 | 132200 | 7879977300 | 68700 | 68800 | 68800 | 68700 | 230 |
| 373 | 20240318 | 132100 | 7864155700 | 68800 | 68700 | 68800 | 68700 | 147 |
| 374 | 20240318 | 132000 | 7854048600 | 68800 | 68800 | 68800 | 68700 | 63 |
| 375 | 20240318 | 131900 | 7849716200 | 68700 | 68700 | 68800 | 68700 | 66 |
| 376 | 20240318 | 131800 | 7845181100 | 68700 | 68700 | 68800 | 68700 | 269 |
| 377 | 20240318 | 131700 | 7826693000 | 68700 | 68800 | 68800 | 68700 | 44 |
| 378 | 20240318 | 131600 | 7823668000 | 68800 | 68700 | 68800 | 68700 | 78 |
| 379 | 20240318 | 131500 | 7818305900 | 68700 | 68700 | 68800 | 68700 | 84 |
| 380 | 20240318 | 131400 | 7812530800 | 68800 | 68700 | 68800 | 68700 | 128 |
| 381 | 20240318 | 131300 | 7803728900 | 68700 | 68800 | 68800 | 68700 | 194 |
| 382 | 20240318 | 131200 | 7790398800 | 68800 | 68700 | 68800 | 68700 | 101 |
| 383 | 20240318 | 131100 | 7783455500 | 68800 | 68700 | 68800 | 68700 | 222 |
| 384 | 20240318 | 131000 | 7768194500 | 68700 | 68800 | 68800 | 68700 | 47 |
| 385 | 20240318 | 130900 | 7764963100 | 68700 | 68800 | 68800 | 68700 | 185 |
| 386 | 20240318 | 130800 | 7752245600 | 68700 | 68700 | 68800 | 68700 | 212 |
| 387 | 20240318 | 130700 | 7737678900 | 68800 | 68800 | 68800 | 68700 | 65 |
| 388 | 20240318 | 130600 | 7733210400 | 68700 | 68800 | 68800 | 68700 | 265 |
| 389 | 20240318 | 130500 | 7714979400 | 68700 | 68700 | 68800 | 68700 | 55 |
| 390 | 20240318 | 130400 | 7711200300 | 68700 | 68700 | 68800 | 68600 | 101 |
| 391 | 20240318 | 130300 | 7704259500 | 68700 | 68700 | 68800 | 68600 | 260 |
| 392 | 20240318 | 130200 | 7686413700 | 68700 | 68600 | 68700 | 68600 | 73 |
| 393 | 20240318 | 130100 | 7681400900 | 68600 | 68700 | 68700 | 68600 | 328 |
| 394 | 20240318 | 130000 | 7658868300 | 68700 | 68700 | 68700 | 68600 | 63 |
| 395 | 20240318 | 125900 | 7654543200 | 68600 | 68700 | 68700 | 68600 | 256 |
| 396 | 20240318 | 125800 | 7636957300 | 68700 | 68700 | 68700 | 68600 | 541 |
| 397 | 20240318 | 125700 | 7599810200 | 68700 | 68600 | 68700 | 68600 | 72 |
| 398 | 20240318 | 125600 | 7594866800 | 68700 | 68700 | 68700 | 68600 | 119 |
| 399 | 20240318 | 125500 | 7586694400 | 68600 | 68600 | 68700 | 68600 | 227 |
| 400 | 20240318 | 125400 | 7571103000 | 68700 | 68700 | 68700 | 68600 | 80 |
| 401 | 20240318 | 125300 | 7565609100 | 68700 | 68600 | 68700 | 68600 | 399 |
| 402 | 20240318 | 125200 | 7538230800 | 68600 | 68600 | 68700 | 68600 | 167 |
| 403 | 20240318 | 125100 | 7526761200 | 68600 | 68600 | 68700 | 68600 | 109 |
| 404 | 20240318 | 125000 | 7519276500 | 68700 | 68600 | 68700 | 68600 | 83 |
| 405 | 20240318 | 124900 | 7513576700 | 68700 | 68600 | 68700 | 68600 | 48 |
| 406 | 20240318 | 124800 | 7510281100 | 68600 | 68600 | 68700 | 68600 | 463 |
| 407 | 20240318 | 124700 | 7478517500 | 68600 | 68700 | 68700 | 68600 | 114 |
| 408 | 20240318 | 124600 | 7470690800 | 68700 | 68700 | 68700 | 68600 | 113 |
| 409 | 20240318 | 124500 | 7462929800 | 68700 | 68600 | 68700 | 68600 | 68 |
| 410 | 20240318 | 124400 | 7458261800 | 68700 | 68700 | 68700 | 68600 | 65 |
| 411 | 20240318 | 124300 | 7453797000 | 68600 | 68600 | 68700 | 68600 | 270 |
| 412 | 20240318 | 124200 | 7435266100 | 68700 | 68600 | 68700 | 68600 | 69 |
| 413 | 20240318 | 124100 | 7430527200 | 68700 | 68700 | 68700 | 68600 | 531 |
| 414 | 20240318 | 124000 | 7394099800 | 68600 | 68600 | 68700 | 68600 | 115 |
| 415 | 20240318 | 123900 | 7386202700 | 68600 | 68700 | 68700 | 68600 | 145 |
| 416 | 20240318 | 123800 | 7376246600 | 68700 | 68700 | 68700 | 68600 | 234 |
| 417 | 20240318 | 123700 | 7360188500 | 68700 | 68500 | 68700 | 68500 | 73 |
| 418 | 20240318 | 123600 | 7355177800 | 68600 | 68500 | 68600 | 68500 | 305 |
| 419 | 20240318 | 123500 | 7334259900 | 68500 | 68500 | 68600 | 68500 | 37 |
| 420 | 20240318 | 123400 | 7331722900 | 68500 | 68600 | 68600 | 68500 | 118 |
| 421 | 20240318 | 123300 | 7323633100 | 68600 | 68600 | 68700 | 68600 | 349 |
| 422 | 20240318 | 123200 | 7299684700 | 68700 | 68700 | 68700 | 68600 | 126 |
| 423 | 20240318 | 123100 | 7291028900 | 68700 | 68600 | 68700 | 68600 | 68 |
| 424 | 20240318 | 123000 | 7286359800 | 68700 | 68700 | 68700 | 68600 | 122 |
| 425 | 20240318 | 122900 | 7277981900 | 68600 | 68600 | 68700 | 68600 | 61 |
| 426 | 20240318 | 122800 | 7273794100 | 68700 | 68700 | 68700 | 68500 | 530 |
| 427 | 20240318 | 122700 | 7237450100 | 68700 | 68700 | 68700 | 68600 | 91 |
| 428 | 20240318 | 122600 | 7231200900 | 68700 | 68600 | 68700 | 68600 | 82 |
| 429 | 20240318 | 122500 | 7225572600 | 68600 | 68700 | 68700 | 68600 | 33 |
| 430 | 20240318 | 122400 | 7223305900 | 68600 | 68500 | 68600 | 68500 | 145 |
| 431 | 20240318 | 122300 | 7213364100 | 68600 | 68600 | 68700 | 68500 | 217 |
| 432 | 20240318 | 122200 | 7198492400 | 68500 | 68700 | 68700 | 68500 | 131 |
| 433 | 20240318 | 122100 | 7189505400 | 68700 | 68600 | 68700 | 68500 | 123 |
| 434 | 20240318 | 122000 | 7181070600 | 68600 | 68500 | 68600 | 68500 | 194 |
| 435 | 20240318 | 121900 | 7167763400 | 68600 | 68500 | 68600 | 68500 | 144 |
| 436 | 20240318 | 121800 | 7157889500 | 68600 | 68500 | 68600 | 68500 | 282 |
| 437 | 20240318 | 121700 | 7138561100 | 68500 | 68600 | 68600 | 68500 | 82 |
| 438 | 20240318 | 121600 | 7132939000 | 68600 | 68600 | 68600 | 68500 | 83 |
| 439 | 20240318 | 121500 | 7127248400 | 68600 | 68400 | 68600 | 68400 | 71 |
| 440 | 20240318 | 121400 | 7122383700 | 68400 | 68500 | 68500 | 68400 | 37 |
| 441 | 20240318 | 121300 | 7119852300 | 68500 | 68400 | 68500 | 68400 | 244 |
| 442 | 20240318 | 121200 | 7103154300 | 68500 | 68500 | 68600 | 68400 | 138 |
| 443 | 20240318 | 121100 | 7093700700 | 68500 | 68400 | 68500 | 68400 | 147 |
| 444 | 20240318 | 121000 | 7083643100 | 68500 | 68600 | 68600 | 68400 | 42 |
| 445 | 20240318 | 120900 | 7080765000 | 68600 | 68500 | 68600 | 68400 | 184 |
| 446 | 20240318 | 120800 | 7068164100 | 68500 | 68500 | 68500 | 68400 | 181 |
| 447 | 20240318 | 120700 | 7055781100 | 68400 | 68600 | 68600 | 68400 | 55 |
| 448 | 20240318 | 120600 | 7052015500 | 68400 | 68600 | 68600 | 68400 | 306 |
| 449 | 20240318 | 120500 | 7031051400 | 68500 | 68400 | 68600 | 68400 | 117 |
| 450 | 20240318 | 120400 | 7023033400 | 68500 | 68500 | 68600 | 68400 | 148 |
| 451 | 20240318 | 120300 | 7012906400 | 68500 | 68400 | 68500 | 68400 | 258 |
| 452 | 20240318 | 120200 | 6995250200 | 68400 | 68400 | 68500 | 68400 | 108 |
| 453 | 20240318 | 120100 | 6987862700 | 68500 | 68400 | 68500 | 68300 | 204 |
| 454 | 20240318 | 120000 | 6973906900 | 68400 | 68400 | 68500 | 68300 | 211 |
| 455 | 20240318 | 115900 | 6959467700 | 68500 | 68400 | 68500 | 68300 | 107 |
| 456 | 20240318 | 115800 | 6952148800 | 68300 | 68400 | 68400 | 68300 | 212 |
| 457 | 20240318 | 115700 | 6937663100 | 68300 | 68300 | 68400 | 68300 | 111 |
| 458 | 20240318 | 115600 | 6930074200 | 68300 | 68400 | 68400 | 68300 | 116 |
| 459 | 20240318 | 115500 | 6922144500 | 68400 | 68400 | 68400 | 68300 | 81 |
| 460 | 20240318 | 115400 | 6916608300 | 68400 | 68400 | 68500 | 68300 | 158 |
| 461 | 20240318 | 115300 | 6905797800 | 68300 | 68500 | 68500 | 68300 | 297 |
| 462 | 20240318 | 115200 | 6885483800 | 68500 | 68500 | 68500 | 68400 | 67 |
| 463 | 20240318 | 115100 | 6880898200 | 68500 | 68500 | 68500 | 68400 | 131 |
| 464 | 20240318 | 115000 | 6871928100 | 68400 | 68500 | 68500 | 68400 | 146 |
| 465 | 20240318 | 114900 | 6861933200 | 68500 | 68500 | 68500 | 68400 | 54 |
| 466 | 20240318 | 114800 | 6858235300 | 68500 | 68300 | 68500 | 68300 | 273 |
| 467 | 20240318 | 114700 | 6839582300 | 68400 | 68400 | 68500 | 68400 | 133 |
| 468 | 20240318 | 114600 | 6830482900 | 68400 | 68300 | 68400 | 68300 | 75 |
| 469 | 20240318 | 114500 | 6825353700 | 68300 | 68400 | 68400 | 68300 | 167 |
| 470 | 20240318 | 114400 | 6813936800 | 68400 | 68300 | 68400 | 68300 | 568 |
| 471 | 20240318 | 114300 | 6775089900 | 68300 | 68400 | 68400 | 68300 | 311 |
| 472 | 20240318 | 114200 | 6753834800 | 68400 | 68400 | 68400 | 68300 | 298 |
| 473 | 20240318 | 114100 | 6733459000 | 68300 | 68400 | 68400 | 68300 | 77 |
| 474 | 20240318 | 114000 | 6728197200 | 68300 | 68300 | 68400 | 68300 | 217 |
| 475 | 20240318 | 113900 | 6713366400 | 68400 | 68400 | 68400 | 68300 | 139 |
| 476 | 20240318 | 113800 | 6703861200 | 68400 | 68400 | 68400 | 68300 | 238 |
| 477 | 20240318 | 113700 | 6687603400 | 68300 | 68400 | 68500 | 68300 | 827 |
| 478 | 20240318 | 113600 | 6631074100 | 68400 | 68400 | 68500 | 68300 | 280 |
| 479 | 20240318 | 113500 | 6611942200 | 68400 | 68400 | 68400 | 68300 | 388 |
| 480 | 20240318 | 113400 | 6585436600 | 68300 | 68400 | 68400 | 68300 | 126 |
| 481 | 20240318 | 113300 | 6576819000 | 68400 | 68300 | 68400 | 68300 | 214 |
| 482 | 20240318 | 113200 | 6562191900 | 68400 | 68400 | 68500 | 68300 | 54 |
| 483 | 20240318 | 113100 | 6558496700 | 68400 | 68400 | 68500 | 68300 | 103 |
| 484 | 20240318 | 113000 | 6551450000 | 68400 | 68400 | 68400 | 68300 | 115 |
| 485 | 20240318 | 112900 | 6543586700 | 68300 | 68400 | 68400 | 68300 | 103 |
| 486 | 20240318 | 112800 | 6536546800 | 68300 | 68400 | 68400 | 68300 | 228 |
| 487 | 20240318 | 112700 | 6520970200 | 68300 | 68300 | 68400 | 68300 | 128 |
| 488 | 20240318 | 112600 | 6512218500 | 68400 | 68300 | 68400 | 68300 | 170 |
| 489 | 20240318 | 112500 | 6500606600 | 68300 | 68400 | 68400 | 68300 | 99 |
| 490 | 20240318 | 112400 | 6493837400 | 68400 | 68400 | 68400 | 68300 | 246 |
| 491 | 20240318 | 112300 | 6477020200 | 68300 | 68400 | 68400 | 68300 | 908 |
| 492 | 20240318 | 112200 | 6415001100 | 68400 | 68400 | 68400 | 68300 | 216 |
| 493 | 20240318 | 112100 | 6400228300 | 68400 | 68300 | 68400 | 68300 | 119 |
| 494 | 20240318 | 112000 | 6392092100 | 68400 | 68300 | 68400 | 68300 | 94 |
| 495 | 20240318 | 111900 | 6385669300 | 68300 | 68400 | 68400 | 68300 | 86 |
| 496 | 20240318 | 111800 | 6379793000 | 68400 | 68400 | 68400 | 68300 | 300 |
| 497 | 20240318 | 111700 | 6359291900 | 68400 | 68300 | 68400 | 68300 | 92 |
| 498 | 20240318 | 111600 | 6353005400 | 68400 | 68400 | 68400 | 68300 | 60 |
| 499 | 20240318 | 111500 | 6348906100 | 68300 | 68400 | 68400 | 68300 | 143 |
| 500 | 20240318 | 111400 | 6339127800 | 68300 | 68400 | 68400 | 68300 | 444 |
| 501 | 20240318 | 111300 | 6308799500 | 68400 | 68500 | 68500 | 68400 | 1013 |
| 502 | 20240318 | 111200 | 6239506000 | 68400 | 68500 | 68500 | 68400 | 164 |
| 503 | 20240318 | 111100 | 6228279000 | 68500 | 68500 | 68500 | 68400 | 128 |
| 504 | 20240318 | 111000 | 6219517500 | 68500 | 68500 | 68500 | 68400 | 82 |
| 505 | 20240318 | 110900 | 6213901100 | 68500 | 68700 | 68700 | 68400 | 1088 |
| 506 | 20240318 | 110800 | 6139345800 | 68700 | 68700 | 68700 | 68600 | 194 |
| 507 | 20240318 | 110700 | 6126021900 | 68600 | 68600 | 68700 | 68600 | 123 |
| 508 | 20240318 | 110600 | 6117583600 | 68700 | 68600 | 68700 | 68600 | 52 |
| 509 | 20240318 | 110500 | 6114013100 | 68700 | 68500 | 68700 | 68500 | 1224 |
| 510 | 20240318 | 110400 | 6030098200 | 68600 | 68600 | 68600 | 68500 | 206 |
| 511 | 20240318 | 110300 | 6015973600 | 68600 | 68600 | 68700 | 68500 | 600 |
| 512 | 20240318 | 110200 | 5974832100 | 68700 | 68600 | 68700 | 68600 | 312 |
| 513 | 20240318 | 110100 | 5953411000 | 68700 | 68600 | 68700 | 68600 | 296 |
| 514 | 20240318 | 110000 | 5933085100 | 68700 | 68600 | 68700 | 68600 | 708 |
| 515 | 20240318 | 105900 | 5884449100 | 68700 | 68600 | 68700 | 68600 | 206 |
| 516 | 20240318 | 105800 | 5870300700 | 68600 | 68500 | 68700 | 68500 | 789 |
| 517 | 20240318 | 105700 | 5816173300 | 68500 | 68600 | 68600 | 68500 | 200 |
| 518 | 20240318 | 105600 | 5802466600 | 68500 | 68500 | 68600 | 68400 | 220 |
| 519 | 20240318 | 105500 | 5787391800 | 68500 | 68400 | 68500 | 68400 | 16 |
| 520 | 20240318 | 105400 | 5786296000 | 68500 | 68500 | 68500 | 68400 | 384 |
| 521 | 20240318 | 105300 | 5760000200 | 68500 | 68500 | 68500 | 68400 | 215 |
| 522 | 20240318 | 105200 | 5745273200 | 68500 | 68500 | 68500 | 68400 | 250 |
| 523 | 20240318 | 105100 | 5728152900 | 68500 | 68500 | 68500 | 68400 | 564 |
| 524 | 20240318 | 105000 | 5689521500 | 68500 | 68500 | 68500 | 68400 | 68 |
| 525 | 20240318 | 104900 | 5684864600 | 68400 | 68400 | 68500 | 68400 | 378 |
| 526 | 20240318 | 104800 | 5659001800 | 68400 | 68300 | 68400 | 68300 | 192 |
| 527 | 20240318 | 104700 | 5645871100 | 68400 | 68300 | 68400 | 68300 | 73 |
| 528 | 20240318 | 104600 | 5640878200 | 68400 | 68300 | 68400 | 68300 | 166 |
| 529 | 20240318 | 104500 | 5629528100 | 68300 | 68400 | 68400 | 68300 | 227 |
| 530 | 20240318 | 104400 | 5614023000 | 68400 | 68400 | 68500 | 68300 | 459 |
| 531 | 20240318 | 104300 | 5582617700 | 68400 | 68300 | 68400 | 68300 | 2604 |
| 532 | 20240318 | 104200 | 5404637700 | 68300 | 68300 | 68300 | 68200 | 49 |
| 533 | 20240318 | 104100 | 5401292300 | 68300 | 68200 | 68300 | 68200 | 106 |
| 534 | 20240318 | 104000 | 5394054200 | 68200 | 68200 | 68300 | 68200 | 222 |
| 535 | 20240318 | 103900 | 5378900700 | 68300 | 68300 | 68300 | 68200 | 86 |
| 536 | 20240318 | 103800 | 5373030300 | 68200 | 68300 | 68300 | 68200 | 140 |
| 537 | 20240318 | 103700 | 5363473800 | 68300 | 68300 | 68300 | 68200 | 155 |
| 538 | 20240318 | 103600 | 5352891300 | 68300 | 68300 | 68300 | 68200 | 685 |
| 539 | 20240318 | 103500 | 5306119000 | 68300 | 68300 | 68300 | 68200 | 96 |
| 540 | 20240318 | 103400 | 5299562400 | 68200 | 68300 | 68300 | 68200 | 125 |
| 541 | 20240318 | 103300 | 5291030600 | 68300 | 68300 | 68300 | 68200 | 206 |
| 542 | 20240318 | 103200 | 5276963000 | 68300 | 68300 | 68300 | 68200 | 288 |
| 543 | 20240318 | 103100 | 5257300000 | 68200 | 68300 | 68300 | 68200 | 146 |
| 544 | 20240318 | 103000 | 5247336000 | 68300 | 68300 | 68300 | 68200 | 146 |
| 545 | 20240318 | 102900 | 5237367000 | 68200 | 68300 | 68300 | 68200 | 48 |
| 546 | 20240318 | 102800 | 5234088700 | 68300 | 68100 | 68300 | 68100 | 1313 |
| 547 | 20240318 | 102700 | 5144538600 | 68200 | 68200 | 68200 | 68100 | 269 |
| 548 | 20240318 | 102600 | 5126202100 | 68200 | 68200 | 68200 | 68100 | 352 |
| 549 | 20240318 | 102500 | 5102209300 | 68200 | 68100 | 68200 | 68100 | 222 |
| 550 | 20240318 | 102400 | 5087084400 | 68200 | 68200 | 68200 | 68100 | 959 |
| 551 | 20240318 | 102300 | 5021683500 | 68200 | 68200 | 68300 | 68200 | 304 |
| 552 | 20240318 | 102200 | 5000938500 | 68200 | 68300 | 68300 | 68200 | 1089 |
| 553 | 20240318 | 102100 | 4926664200 | 68200 | 68300 | 68300 | 68200 | 1129 |
| 554 | 20240318 | 102000 | 4849661700 | 68300 | 68300 | 68300 | 68200 | 1111 |
| 555 | 20240318 | 101900 | 4773807300 | 68300 | 68200 | 68300 | 68200 | 364 |
| 556 | 20240318 | 101800 | 4748955100 | 68300 | 68300 | 68300 | 68200 | 312 |
| 557 | 20240318 | 101700 | 4727665600 | 68200 | 68300 | 68300 | 68200 | 352 |
| 558 | 20240318 | 101600 | 4703640500 | 68300 | 68200 | 68300 | 68200 | 93 |
| 559 | 20240318 | 101500 | 4697292500 | 68300 | 68300 | 68300 | 68200 | 271 |
| 560 | 20240318 | 101400 | 4678788400 | 68300 | 68300 | 68300 | 68200 | 83 |
| 561 | 20240318 | 101300 | 4673121000 | 68300 | 68300 | 68300 | 68200 | 101 |
| 562 | 20240318 | 101200 | 4666227800 | 68200 | 68300 | 68300 | 68100 | 1618 |
| 563 | 20240318 | 101100 | 4556015300 | 68300 | 68200 | 68300 | 68100 | 2481 |
| 564 | 20240318 | 101000 | 4386818700 | 68200 | 68200 | 68200 | 68100 | 584 |
| 565 | 20240318 | 100900 | 4346993700 | 68100 | 68200 | 68200 | 68100 | 288 |
| 566 | 20240318 | 100800 | 4327370500 | 68200 | 68200 | 68200 | 68100 | 889 |
| 567 | 20240318 | 100700 | 4266812000 | 68200 | 68200 | 68200 | 68100 | 318 |
| 568 | 20240318 | 100600 | 4245145800 | 68200 | 68200 | 68200 | 68100 | 575 |
| 569 | 20240318 | 100500 | 4205982400 | 68200 | 68200 | 68200 | 68100 | 491 |
| 570 | 20240318 | 100400 | 4172498200 | 68200 | 68200 | 68200 | 68100 | 231 |
| 571 | 20240318 | 100300 | 4156749000 | 68100 | 68100 | 68200 | 68100 | 326 |
| 572 | 20240318 | 100200 | 4134537800 | 68200 | 68300 | 68300 | 68100 | 4047 |
| 573 | 20240318 | 100100 | 3858340000 | 68400 | 68400 | 68400 | 68300 | 449 |
| 574 | 20240318 | 100000 | 3827645300 | 68400 | 68600 | 68600 | 68400 | 1863 |
| 575 | 20240318 | 095900 | 3700180700 | 68500 | 68600 | 68600 | 68500 | 160 |
| 576 | 20240318 | 095800 | 3689210700 | 68600 | 68600 | 68600 | 68500 | 142 |
| 577 | 20240318 | 095700 | 3679477700 | 68600 | 68500 | 68600 | 68400 | 736 |
| 578 | 20240318 | 095600 | 3629062600 | 68500 | 68500 | 68500 | 68400 | 814 |
| 579 | 20240318 | 095500 | 3573307000 | 68500 | 68400 | 68500 | 68400 | 612 |
| 580 | 20240318 | 095400 | 3531393000 | 68400 | 68500 | 68500 | 68400 | 62 |
| 581 | 20240318 | 095300 | 3527150100 | 68500 | 68500 | 68500 | 68500 | 171 |
| 582 | 20240318 | 095200 | 3515436600 | 68500 | 68500 | 68500 | 68500 | 62 |
| 583 | 20240318 | 095100 | 3511189600 | 68400 | 68500 | 68500 | 68400 | 88 |
| 584 | 20240318 | 095000 | 3505168900 | 68500 | 68500 | 68500 | 68400 | 536 |
| 585 | 20240318 | 094900 | 3468502400 | 68500 | 68500 | 68500 | 68400 | 818 |
| 586 | 20240318 | 094800 | 3412470300 | 68500 | 68500 | 68500 | 68400 | 287 |
| 587 | 20240318 | 094700 | 3392835400 | 68500 | 68500 | 68500 | 68400 | 235 |
| 588 | 20240318 | 094600 | 3376748200 | 68500 | 68500 | 68500 | 68400 | 110 |
| 589 | 20240318 | 094500 | 3369217100 | 68400 | 68500 | 68600 | 68400 | 1463 |
| 590 | 20240318 | 094400 | 3269066400 | 68600 | 68500 | 68600 | 68500 | 165 |
| 591 | 20240318 | 094300 | 3257758100 | 68500 | 68500 | 68600 | 68500 | 487 |
| 592 | 20240318 | 094200 | 3224397500 | 68500 | 68800 | 68800 | 68500 | 1979 |
| 593 | 20240318 | 094100 | 3088567900 | 68800 | 68800 | 68800 | 68800 | 232 |
| 594 | 20240318 | 094000 | 3072606300 | 68800 | 68800 | 68800 | 68700 | 582 |
| 595 | 20240318 | 093900 | 3032568900 | 68800 | 68800 | 68900 | 68700 | 926 |
| 596 | 20240318 | 093800 | 2968854000 | 68900 | 68800 | 68900 | 68800 | 224 |
| 597 | 20240318 | 093700 | 2953441400 | 68800 | 68800 | 68800 | 68700 | 533 |
| 598 | 20240318 | 093600 | 2916777100 | 68700 | 68900 | 68900 | 68700 | 816 |
| 599 | 20240318 | 093500 | 2860600100 | 68900 | 68700 | 68900 | 68700 | 680 |
| 600 | 20240318 | 093400 | 2813843200 | 68700 | 68600 | 68700 | 68600 | 181 |
| 601 | 20240318 | 093300 | 2801411400 | 68600 | 68700 | 68700 | 68600 | 122 |
| 602 | 20240318 | 093200 | 2793037600 | 68700 | 68600 | 68700 | 68600 | 428 |
| 603 | 20240318 | 093100 | 2763667800 | 68600 | 68600 | 68600 | 68500 | 324 |
| 604 | 20240318 | 093000 | 2741443200 | 68600 | 68600 | 68700 | 68500 | 524 |
| 605 | 20240318 | 092900 | 2705489300 | 68600 | 68600 | 68600 | 68500 | 651 |
| 606 | 20240318 | 092800 | 2660843100 | 68500 | 68400 | 68500 | 68300 | 1336 |
| 607 | 20240318 | 092700 | 2569405700 | 68300 | 68400 | 68400 | 68300 | 283 |
| 608 | 20240318 | 092600 | 2550067700 | 68400 | 68300 | 68400 | 68200 | 1496 |
| 609 | 20240318 | 092500 | 2447897900 | 68300 | 68100 | 68300 | 68100 | 462 |
| 610 | 20240318 | 092400 | 2416390800 | 68100 | 68200 | 68200 | 68100 | 583 |
| 611 | 20240318 | 092300 | 2376649400 | 68200 | 68200 | 68200 | 68200 | 62 |
| 612 | 20240318 | 092200 | 2372421000 | 68200 | 68000 | 68200 | 68000 | 511 |
| 613 | 20240318 | 092100 | 2337624300 | 68100 | 68100 | 68100 | 68000 | 406 |
| 614 | 20240318 | 092000 | 2309982200 | 68100 | 68100 | 68200 | 68000 | 671 |
| 615 | 20240318 | 091900 | 2264319400 | 68000 | 68100 | 68200 | 68000 | 756 |
| 616 | 20240318 | 091800 | 2212833400 | 68100 | 68200 | 68200 | 68000 | 2718 |
| 617 | 20240318 | 091700 | 2027812700 | 68200 | 68200 | 68300 | 68100 | 829 |
| 618 | 20240318 | 091600 | 1971315900 | 68200 | 68200 | 68300 | 68200 | 219 |
| 619 | 20240318 | 091500 | 1956379900 | 68200 | 68200 | 68200 | 68100 | 686 |
| 620 | 20240318 | 091400 | 1909613900 | 68200 | 68200 | 68200 | 68100 | 617 |
| 621 | 20240318 | 091300 | 1867553100 | 68200 | 68300 | 68400 | 68100 | 968 |
| 622 | 20240318 | 091200 | 1801511800 | 68300 | 68500 | 68600 | 68300 | 2261 |
| 623 | 20240318 | 091100 | 1646711500 | 68500 | 68500 | 68500 | 68400 | 694 |
| 624 | 20240318 | 091000 | 1599183700 | 68500 | 68500 | 68500 | 68400 | 432 |
| 625 | 20240318 | 090900 | 1569600000 | 68400 | 68500 | 68500 | 68300 | 118 |
| 626 | 20240318 | 090800 | 1561531800 | 68500 | 68200 | 68500 | 68100 | 1572 |
| 627 | 20240318 | 090700 | 1454363700 | 68200 | 68000 | 68500 | 68000 | 2680 |
| 628 | 20240318 | 090600 | 1271402900 | 68000 | 68200 | 68200 | 68000 | 2316 |
| 629 | 20240318 | 090500 | 1113677600 | 68200 | 68400 | 68500 | 68200 | 1856 |
| 630 | 20240318 | 090400 | 986934200 | 68400 | 68400 | 68600 | 68300 | 1319 |
| 631 | 20240318 | 090300 | 896800300 | 68400 | 68300 | 68700 | 68200 | 2143 |
| 632 | 20240318 | 090200 | 750305100 | 68200 | 68700 | 68700 | 68200 | 1165 |
| 633 | 20240318 | 090100 | 670690200 | 68400 | 69000 | 69000 | 68300 | 3413 |
| 634 | 20240318 | 090000 | 436327000 | 69100 | 69000 | 69300 | 68800 | 6114 |