34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 193200 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 2633 |
| 3 | 20240321 | 193100 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 4 | 20240321 | 193000 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 5 | 20240321 | 192900 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 6 | 20240321 | 192800 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 7 | 20240321 | 192700 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 8 | 20240321 | 192600 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 9 | 20240321 | 192500 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 10 | 20240321 | 192400 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 11 | 20240321 | 192300 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 12 | 20240321 | 192200 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 13 | 20240321 | 192100 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 14 | 20240321 | 192000 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 15 | 20240321 | 191900 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 16 | 20240321 | 191800 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 17 | 20240321 | 191700 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 18 | 20240321 | 191600 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 19 | 20240321 | 191500 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 20 | 20240321 | 191400 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 21 | 20240321 | 191300 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 22 | 20240321 | 191200 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 23 | 20240321 | 191100 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 24 | 20240321 | 191000 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 25 | 20240321 | 190900 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 26 | 20240321 | 190800 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 27 | 20240321 | 190700 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 28 | 20240321 | 190600 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 29 | 20240321 | 190500 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 30 | 20240321 | 190400 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 31 | 20240321 | 190300 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 32 | 20240321 | 190200 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 2633 |
| 33 | 20240321 | 190100 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 34 | 20240321 | 190000 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 35 | 20240321 | 185900 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 36 | 20240321 | 185800 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 37 | 20240321 | 185700 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 38 | 20240321 | 185600 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 39 | 20240321 | 185500 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 40 | 20240321 | 185400 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 41 | 20240321 | 185300 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 42 | 20240321 | 185200 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 43 | 20240321 | 185100 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 44 | 20240321 | 185000 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 45 | 20240321 | 184900 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 46 | 20240321 | 184800 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 47 | 20240321 | 184700 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 48 | 20240321 | 184600 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 49 | 20240321 | 184500 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 50 | 20240321 | 184400 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 51 | 20240321 | 184300 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 52 | 20240321 | 184200 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 53 | 20240321 | 184100 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 54 | 20240321 | 184000 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 55 | 20240321 | 183900 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 56 | 20240321 | 183800 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 57 | 20240321 | 183700 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 58 | 20240321 | 183600 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 59 | 20240321 | 183500 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 60 | 20240321 | 183400 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 61 | 20240321 | 183300 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 62 | 20240321 | 183200 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 2633 |
| 63 | 20240321 | 183100 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 64 | 20240321 | 183000 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 65 | 20240321 | 182900 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 66 | 20240321 | 182800 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 67 | 20240321 | 182700 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 68 | 20240321 | 182600 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 69 | 20240321 | 182500 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 70 | 20240321 | 182400 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 71 | 20240321 | 182300 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 72 | 20240321 | 182200 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 73 | 20240321 | 182100 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 74 | 20240321 | 182000 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 75 | 20240321 | 181900 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 76 | 20240321 | 181800 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 77 | 20240321 | 181700 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 78 | 20240321 | 181600 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 79 | 20240321 | 181500 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 80 | 20240321 | 181400 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 81 | 20240321 | 181300 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 82 | 20240321 | 181200 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 83 | 20240321 | 181100 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 84 | 20240321 | 181000 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 85 | 20240321 | 180900 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 86 | 20240321 | 180800 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 87 | 20240321 | 180700 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 88 | 20240321 | 180600 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 89 | 20240321 | 180500 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 90 | 20240321 | 180400 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 91 | 20240321 | 180300 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 92 | 20240321 | 180200 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 2633 |
| 93 | 20240321 | 180100 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 94 | 20240321 | 180000 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 95 | 20240321 | 175900 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 96 | 20240321 | 175800 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 97 | 20240321 | 175700 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 98 | 20240321 | 175600 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 99 | 20240321 | 175500 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 100 | 20240321 | 175400 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 101 | 20240321 | 175300 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 102 | 20240321 | 175200 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 103 | 20240321 | 175100 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 104 | 20240321 | 175000 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 105 | 20240321 | 174900 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 106 | 20240321 | 174800 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 107 | 20240321 | 174700 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 108 | 20240321 | 174600 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 109 | 20240321 | 174500 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 110 | 20240321 | 174400 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 111 | 20240321 | 174300 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 112 | 20240321 | 174200 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 113 | 20240321 | 174100 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 114 | 20240321 | 174000 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 115 | 20240321 | 173900 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 116 | 20240321 | 173800 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 117 | 20240321 | 173700 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 118 | 20240321 | 173600 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 119 | 20240321 | 173500 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 120 | 20240321 | 173400 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 121 | 20240321 | 173300 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 122 | 20240321 | 173200 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 2633 |
| 123 | 20240321 | 173100 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 124 | 20240321 | 173000 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 125 | 20240321 | 172900 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 126 | 20240321 | 172800 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 127 | 20240321 | 172700 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 128 | 20240321 | 172600 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 129 | 20240321 | 172500 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 130 | 20240321 | 172400 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 131 | 20240321 | 172300 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 132 | 20240321 | 172200 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 133 | 20240321 | 172100 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 134 | 20240321 | 172000 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 135 | 20240321 | 171900 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 136 | 20240321 | 171800 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 137 | 20240321 | 171700 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 138 | 20240321 | 171600 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 139 | 20240321 | 171500 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 140 | 20240321 | 171400 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 141 | 20240321 | 171300 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 142 | 20240321 | 171200 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 143 | 20240321 | 171100 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 144 | 20240321 | 171000 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 145 | 20240321 | 170900 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 146 | 20240321 | 170800 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 147 | 20240321 | 170700 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 148 | 20240321 | 170600 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 149 | 20240321 | 170500 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 150 | 20240321 | 170400 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 151 | 20240321 | 170300 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 152 | 20240321 | 170200 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 2633 |
| 153 | 20240321 | 170100 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 154 | 20240321 | 170000 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 155 | 20240321 | 165900 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 156 | 20240321 | 165800 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 157 | 20240321 | 165700 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 158 | 20240321 | 165600 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 159 | 20240321 | 165500 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 160 | 20240321 | 165400 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 161 | 20240321 | 165300 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 162 | 20240321 | 165200 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 163 | 20240321 | 165100 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 164 | 20240321 | 165000 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 165 | 20240321 | 164900 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 166 | 20240321 | 164800 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 167 | 20240321 | 164700 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 168 | 20240321 | 164600 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 169 | 20240321 | 164500 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 170 | 20240321 | 164400 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 171 | 20240321 | 164300 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 172 | 20240321 | 164200 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 173 | 20240321 | 164100 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 174 | 20240321 | 164000 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 175 | 20240321 | 163900 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 176 | 20240321 | 163800 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 177 | 20240321 | 163700 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 178 | 20240321 | 163600 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 179 | 20240321 | 163500 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 180 | 20240321 | 163400 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 181 | 20240321 | 163300 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 182 | 20240321 | 163200 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 2633 |
| 183 | 20240321 | 163100 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 184 | 20240321 | 163000 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 185 | 20240321 | 162900 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 186 | 20240321 | 162800 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 187 | 20240321 | 162700 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 188 | 20240321 | 162600 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 189 | 20240321 | 162500 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 190 | 20240321 | 162400 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 191 | 20240321 | 162300 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 192 | 20240321 | 162200 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 193 | 20240321 | 162100 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 194 | 20240321 | 162000 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 195 | 20240321 | 161900 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 196 | 20240321 | 161800 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 197 | 20240321 | 161700 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 198 | 20240321 | 161600 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 199 | 20240321 | 161500 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 200 | 20240321 | 161400 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 201 | 20240321 | 161300 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 202 | 20240321 | 161200 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 203 | 20240321 | 161100 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 204 | 20240321 | 161000 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 205 | 20240321 | 160900 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 206 | 20240321 | 160800 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 207 | 20240321 | 160700 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 208 | 20240321 | 160600 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 209 | 20240321 | 160500 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 210 | 20240321 | 160400 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 211 | 20240321 | 160300 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 212 | 20240321 | 160200 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 2633 |
| 213 | 20240321 | 160100 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 214 | 20240321 | 160000 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 215 | 20240321 | 155900 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 216 | 20240321 | 155800 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 217 | 20240321 | 155700 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 218 | 20240321 | 155600 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 219 | 20240321 | 155500 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 220 | 20240321 | 155400 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 221 | 20240321 | 155300 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 222 | 20240321 | 155200 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 223 | 20240321 | 155100 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 224 | 20240321 | 155000 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 225 | 20240321 | 154900 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 226 | 20240321 | 154800 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 227 | 20240321 | 154700 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 228 | 20240321 | 154600 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 229 | 20240321 | 154500 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 230 | 20240321 | 154400 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 231 | 20240321 | 154300 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 232 | 20240321 | 154200 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 233 | 20240321 | 154100 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 234 | 20240321 | 154000 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 235 | 20240321 | 153900 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 236 | 20240321 | 153800 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 237 | 20240321 | 153700 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 238 | 20240321 | 153600 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 239 | 20240321 | 153500 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 240 | 20240321 | 153400 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 241 | 20240321 | 153300 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 242 | 20240321 | 153200 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 2633 |
| 243 | 20240321 | 153100 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 244 | 20240321 | 153000 | 10539897700 | 68100 | 68100 | 68100 | 68100 | 2633 |
| 245 | 20240321 | 152900 | 10360590400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 246 | 20240321 | 152800 | 10360590400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 247 | 20240321 | 152700 | 10360590400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 248 | 20240321 | 152600 | 10360590400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 249 | 20240321 | 152500 | 10360590400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 250 | 20240321 | 152400 | 10360590400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 251 | 20240321 | 152300 | 10360590400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 252 | 20240321 | 152200 | 10360590400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 253 | 20240321 | 152100 | 10360590400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 254 | 20240321 | 152000 | 10360590400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 255 | 20240321 | 151900 | 10360590400 | 68100 | 67700 | 68100 | 67700 | 51 |
| 256 | 20240321 | 151800 | 10357136100 | 68100 | 68100 | 68200 | 67700 | 1807 |
| 257 | 20240321 | 151700 | 10234426000 | 68000 | 68200 | 68200 | 68000 | 475 |
| 258 | 20240321 | 151600 | 10202079300 | 68200 | 68100 | 68200 | 68000 | 2780 |
| 259 | 20240321 | 151500 | 10012734300 | 68100 | 68000 | 68100 | 68000 | 402 |
| 260 | 20240321 | 151400 | 9985359600 | 68100 | 68000 | 68100 | 68000 | 471 |
| 261 | 20240321 | 151300 | 9953286300 | 68100 | 68100 | 68100 | 68000 | 712 |
| 262 | 20240321 | 151200 | 9904832500 | 68100 | 68000 | 68100 | 68000 | 430 |
| 263 | 20240321 | 151100 | 9875550600 | 68000 | 68100 | 68100 | 68000 | 225 |
| 264 | 20240321 | 151000 | 9860228900 | 68100 | 68000 | 68100 | 67900 | 582 |
| 265 | 20240321 | 150900 | 9820650600 | 67900 | 68000 | 68000 | 67900 | 1304 |
| 266 | 20240321 | 150800 | 9732010700 | 68000 | 68000 | 68000 | 67900 | 443 |
| 267 | 20240321 | 150700 | 9701899000 | 67900 | 68000 | 68000 | 67900 | 275 |
| 268 | 20240321 | 150600 | 9683200000 | 68000 | 68000 | 68000 | 67900 | 167 |
| 269 | 20240321 | 150500 | 9671844900 | 68000 | 68000 | 68000 | 67900 | 298 |
| 270 | 20240321 | 150400 | 9651584900 | 68000 | 67900 | 68000 | 67900 | 170 |
| 271 | 20240321 | 150300 | 9640025700 | 68000 | 67900 | 68000 | 67900 | 293 |
| 272 | 20240321 | 150200 | 9620109000 | 67800 | 67800 | 68000 | 67800 | 400 |
| 273 | 20240321 | 150100 | 9592949600 | 67800 | 67900 | 67900 | 67800 | 518 |
| 274 | 20240321 | 150000 | 9557801600 | 67900 | 67900 | 68000 | 67900 | 604 |
| 275 | 20240321 | 145900 | 9516760500 | 67900 | 67800 | 68000 | 67800 | 1908 |
| 276 | 20240321 | 145800 | 9387234300 | 67800 | 67900 | 67900 | 67800 | 401 |
| 277 | 20240321 | 145700 | 9360008000 | 67900 | 67800 | 67900 | 67800 | 308 |
| 278 | 20240321 | 145600 | 9339096500 | 67900 | 67800 | 67900 | 67800 | 463 |
| 279 | 20240321 | 145500 | 9307673400 | 67900 | 67800 | 67900 | 67800 | 354 |
| 280 | 20240321 | 145400 | 9283639300 | 67900 | 67800 | 67900 | 67700 | 1668 |
| 281 | 20240321 | 145300 | 9170494300 | 67700 | 67800 | 67800 | 67700 | 283 |
| 282 | 20240321 | 145200 | 9151310100 | 67800 | 67800 | 67800 | 67700 | 284 |
| 283 | 20240321 | 145100 | 9132057600 | 67800 | 67700 | 67800 | 67700 | 171 |
| 284 | 20240321 | 145000 | 9120466800 | 67800 | 67700 | 67800 | 67700 | 227 |
| 285 | 20240321 | 144900 | 9105088200 | 67800 | 67800 | 67800 | 67700 | 143 |
| 286 | 20240321 | 144800 | 9095394500 | 67800 | 67800 | 67800 | 67700 | 228 |
| 287 | 20240321 | 144700 | 9079953200 | 67800 | 67800 | 67800 | 67700 | 160 |
| 288 | 20240321 | 144600 | 9069108400 | 67800 | 67800 | 67800 | 67700 | 53 |
| 289 | 20240321 | 144500 | 9065517500 | 67700 | 67800 | 67800 | 67700 | 598 |
| 290 | 20240321 | 144400 | 9025025000 | 67700 | 67900 | 67900 | 67700 | 1043 |
| 291 | 20240321 | 144300 | 8954306400 | 67800 | 67800 | 67900 | 67800 | 206 |
| 292 | 20240321 | 144200 | 8940321400 | 67800 | 67800 | 67900 | 67800 | 165 |
| 293 | 20240321 | 144100 | 8929125000 | 67900 | 67900 | 67900 | 67800 | 154 |
| 294 | 20240321 | 144000 | 8918671800 | 67900 | 67900 | 67900 | 67800 | 220 |
| 295 | 20240321 | 143900 | 8903736000 | 67900 | 67800 | 67900 | 67800 | 120 |
| 296 | 20240321 | 143800 | 8895591100 | 67900 | 67900 | 67900 | 67800 | 197 |
| 297 | 20240321 | 143700 | 8882224700 | 67900 | 67900 | 67900 | 67800 | 320 |
| 298 | 20240321 | 143600 | 8860512800 | 67800 | 67800 | 67900 | 67700 | 147 |
| 299 | 20240321 | 143500 | 8850547200 | 67800 | 67800 | 67800 | 67700 | 204 |
| 300 | 20240321 | 143400 | 8836718100 | 67800 | 67800 | 67800 | 67700 | 395 |
| 301 | 20240321 | 143300 | 8809950400 | 67700 | 67800 | 67800 | 67700 | 220 |
| 302 | 20240321 | 143200 | 8795043800 | 67800 | 67700 | 67800 | 67700 | 63 |
| 303 | 20240321 | 143100 | 8790775000 | 67700 | 67700 | 67800 | 67700 | 66 |
| 304 | 20240321 | 143000 | 8786304400 | 67700 | 67800 | 67800 | 67700 | 75 |
| 305 | 20240321 | 142900 | 8781221300 | 67700 | 67700 | 67800 | 67700 | 92 |
| 306 | 20240321 | 142800 | 8774988400 | 67700 | 67700 | 67800 | 67700 | 82 |
| 307 | 20240321 | 142700 | 8769430300 | 67700 | 67800 | 67800 | 67700 | 99 |
| 308 | 20240321 | 142600 | 8762720700 | 67700 | 67700 | 67800 | 67700 | 46 |
| 309 | 20240321 | 142500 | 8759604100 | 67700 | 67700 | 67800 | 67700 | 150 |
| 310 | 20240321 | 142400 | 8749446000 | 67800 | 67700 | 67800 | 67700 | 154 |
| 311 | 20240321 | 142300 | 8739017200 | 67700 | 67700 | 67800 | 67700 | 42 |
| 312 | 20240321 | 142200 | 8736171200 | 67800 | 67700 | 67800 | 67700 | 69 |
| 313 | 20240321 | 142100 | 8731496700 | 67700 | 67700 | 67900 | 67700 | 60 |
| 314 | 20240321 | 142000 | 8727430900 | 67800 | 67800 | 67900 | 67700 | 179 |
| 315 | 20240321 | 141900 | 8715293900 | 67800 | 67800 | 67900 | 67800 | 126 |
| 316 | 20240321 | 141800 | 8706745100 | 67800 | 67800 | 67800 | 67700 | 80 |
| 317 | 20240321 | 141700 | 8701323300 | 67800 | 67700 | 67800 | 67700 | 1318 |
| 318 | 20240321 | 141600 | 8611967600 | 67700 | 67800 | 67800 | 67700 | 39 |
| 319 | 20240321 | 141500 | 8609324600 | 67700 | 67700 | 67800 | 67700 | 63 |
| 320 | 20240321 | 141400 | 8605056400 | 67700 | 67700 | 67800 | 67700 | 290 |
| 321 | 20240321 | 141300 | 8585420100 | 67800 | 67800 | 67800 | 67700 | 373 |
| 322 | 20240321 | 141200 | 8560162900 | 67700 | 67800 | 67900 | 67700 | 687 |
| 323 | 20240321 | 141100 | 8513584000 | 67900 | 67800 | 67900 | 67800 | 182 |
| 324 | 20240321 | 141000 | 8501232900 | 67800 | 67800 | 67900 | 67800 | 119 |
| 325 | 20240321 | 140900 | 8493161600 | 67800 | 67900 | 67900 | 67800 | 183 |
| 326 | 20240321 | 140800 | 8480750800 | 67800 | 67800 | 67900 | 67800 | 159 |
| 327 | 20240321 | 140700 | 8469967900 | 67900 | 67900 | 67900 | 67800 | 46 |
| 328 | 20240321 | 140600 | 8466845000 | 67800 | 67900 | 67900 | 67800 | 38 |
| 329 | 20240321 | 140500 | 8464267400 | 67800 | 67900 | 68000 | 67800 | 825 |
| 330 | 20240321 | 140400 | 8408247400 | 68000 | 68000 | 68000 | 67900 | 50 |
| 331 | 20240321 | 140300 | 8404849100 | 67900 | 67900 | 68000 | 67900 | 55 |
| 332 | 20240321 | 140200 | 8401109700 | 67900 | 67900 | 68000 | 67900 | 53 |
| 333 | 20240321 | 140100 | 8397506300 | 67900 | 68000 | 68100 | 67900 | 111 |
| 334 | 20240321 | 140000 | 8389958300 | 68000 | 68000 | 68000 | 67900 | 131 |
| 335 | 20240321 | 135900 | 8381056000 | 68000 | 68000 | 68100 | 67900 | 515 |
| 336 | 20240321 | 135800 | 8346029400 | 68000 | 68000 | 68100 | 68000 | 141 |
| 337 | 20240321 | 135700 | 8336438000 | 68100 | 68000 | 68100 | 67900 | 842 |
| 338 | 20240321 | 135600 | 8279150900 | 67900 | 67900 | 68100 | 67900 | 919 |
| 339 | 20240321 | 135500 | 8216665300 | 68100 | 67900 | 68100 | 67900 | 185 |
| 340 | 20240321 | 135400 | 8204088800 | 68000 | 67900 | 68100 | 67900 | 102 |
| 341 | 20240321 | 135300 | 8197156500 | 67900 | 68000 | 68100 | 67900 | 36 |
| 342 | 20240321 | 135200 | 8194708700 | 67900 | 68000 | 68000 | 67900 | 224 |
| 343 | 20240321 | 135100 | 8179485600 | 68000 | 68100 | 68100 | 67900 | 156 |
| 344 | 20240321 | 135000 | 8168884800 | 68100 | 68000 | 68100 | 67900 | 356 |
| 345 | 20240321 | 134900 | 8144681600 | 68000 | 68100 | 68100 | 68000 | 85 |
| 346 | 20240321 | 134800 | 8138898900 | 68000 | 68000 | 68100 | 68000 | 371 |
| 347 | 20240321 | 134700 | 8113656100 | 68000 | 68000 | 68100 | 68000 | 62 |
| 348 | 20240321 | 134600 | 8109437700 | 68000 | 68000 | 68000 | 68000 | 274 |
| 349 | 20240321 | 134500 | 8090805700 | 68100 | 68000 | 68100 | 68000 | 166 |
| 350 | 20240321 | 134400 | 8079512700 | 68100 | 68000 | 68100 | 68000 | 78 |
| 351 | 20240321 | 134300 | 8074204300 | 68000 | 68000 | 68100 | 68000 | 105 |
| 352 | 20240321 | 134200 | 8067061900 | 68100 | 68000 | 68100 | 68000 | 379 |
| 353 | 20240321 | 134100 | 8041285500 | 68100 | 68000 | 68100 | 68000 | 739 |
| 354 | 20240321 | 134000 | 7991025000 | 68100 | 68100 | 68100 | 68000 | 139 |
| 355 | 20240321 | 133900 | 7981561900 | 68100 | 68000 | 68100 | 68000 | 26 |
| 356 | 20240321 | 133800 | 7979791400 | 68100 | 68000 | 68100 | 68000 | 113 |
| 357 | 20240321 | 133700 | 7972104700 | 68000 | 68000 | 68100 | 68000 | 107 |
| 358 | 20240321 | 133600 | 7964825100 | 68100 | 68100 | 68200 | 68100 | 501 |
| 359 | 20240321 | 133500 | 7930702600 | 68100 | 68200 | 68200 | 68100 | 114 |
| 360 | 20240321 | 133400 | 7922932100 | 68100 | 68200 | 68200 | 68100 | 103 |
| 361 | 20240321 | 133300 | 7915913000 | 68100 | 68100 | 68200 | 68100 | 84 |
| 362 | 20240321 | 133200 | 7910189600 | 68100 | 68100 | 68200 | 68100 | 231 |
| 363 | 20240321 | 133100 | 7894453700 | 68100 | 68200 | 68200 | 68100 | 86 |
| 364 | 20240321 | 133000 | 7888593700 | 68200 | 68100 | 68200 | 68100 | 79 |
| 365 | 20240321 | 132900 | 7883210800 | 68200 | 68100 | 68200 | 68100 | 109 |
| 366 | 20240321 | 132800 | 7875784700 | 68100 | 68200 | 68200 | 68100 | 153 |
| 367 | 20240321 | 132700 | 7865360900 | 68100 | 68000 | 68200 | 68000 | 1352 |
| 368 | 20240321 | 132600 | 7773259700 | 68000 | 68000 | 68000 | 68000 | 98 |
| 369 | 20240321 | 132500 | 7766595700 | 68100 | 68000 | 68100 | 68000 | 215 |
| 370 | 20240321 | 132400 | 7751958800 | 68100 | 68100 | 68100 | 68000 | 96 |
| 371 | 20240321 | 132300 | 7745426500 | 68000 | 68000 | 68100 | 68000 | 91 |
| 372 | 20240321 | 132200 | 7739234100 | 68000 | 68000 | 68100 | 68000 | 158 |
| 373 | 20240321 | 132100 | 7728487200 | 68000 | 68000 | 68100 | 68000 | 72 |
| 374 | 20240321 | 132000 | 7723588000 | 68100 | 68000 | 68100 | 68000 | 182 |
| 375 | 20240321 | 131900 | 7711198000 | 68000 | 68000 | 68100 | 68000 | 222 |
| 376 | 20240321 | 131800 | 7696097500 | 68100 | 68000 | 68100 | 68000 | 37 |
| 377 | 20240321 | 131700 | 7693577900 | 68000 | 68200 | 68200 | 67900 | 4636 |
| 378 | 20240321 | 131600 | 7378013400 | 68200 | 68300 | 68300 | 68200 | 61 |
| 379 | 20240321 | 131500 | 7373850300 | 68200 | 68200 | 68300 | 68200 | 217 |
| 380 | 20240321 | 131400 | 7359047600 | 68200 | 68200 | 68300 | 68200 | 71 |
| 381 | 20240321 | 131300 | 7354201900 | 68300 | 68200 | 68300 | 68200 | 117 |
| 382 | 20240321 | 131200 | 7346211100 | 68200 | 68300 | 68300 | 68200 | 62 |
| 383 | 20240321 | 131100 | 7341981800 | 68300 | 68200 | 68300 | 68200 | 124 |
| 384 | 20240321 | 131000 | 7333519700 | 68300 | 68300 | 68300 | 68200 | 193 |
| 385 | 20240321 | 130900 | 7320343900 | 68300 | 68200 | 68300 | 68200 | 81 |
| 386 | 20240321 | 130800 | 7314816000 | 68200 | 68300 | 68300 | 68200 | 265 |
| 387 | 20240321 | 130700 | 7296739800 | 68300 | 68300 | 68300 | 68200 | 27 |
| 388 | 20240321 | 130600 | 7294895800 | 68300 | 68300 | 68300 | 68200 | 699 |
| 389 | 20240321 | 130500 | 7247159200 | 68200 | 68300 | 68400 | 68200 | 388 |
| 390 | 20240321 | 130400 | 7220663800 | 68300 | 68400 | 68400 | 68300 | 1213 |
| 391 | 20240321 | 130300 | 7137807300 | 68400 | 68200 | 68400 | 68200 | 946 |
| 392 | 20240321 | 130200 | 7073194500 | 68300 | 68200 | 68300 | 68200 | 1674 |
| 393 | 20240321 | 130100 | 6958865100 | 68300 | 68100 | 68300 | 68100 | 1835 |
| 394 | 20240321 | 130000 | 6833722400 | 68200 | 68200 | 68200 | 68100 | 142 |
| 395 | 20240321 | 125900 | 6824047400 | 68100 | 68100 | 68100 | 68100 | 280 |
| 396 | 20240321 | 125800 | 6804979400 | 68100 | 68100 | 68200 | 68100 | 654 |
| 397 | 20240321 | 125700 | 6760439100 | 68200 | 68100 | 68200 | 68100 | 121 |
| 398 | 20240321 | 125600 | 6752196600 | 68100 | 68200 | 68200 | 68100 | 134 |
| 399 | 20240321 | 125500 | 6743063200 | 68100 | 68100 | 68200 | 68100 | 61 |
| 400 | 20240321 | 125400 | 6738908400 | 68100 | 68100 | 68100 | 68100 | 103 |
| 401 | 20240321 | 125300 | 6731894100 | 68100 | 68100 | 68200 | 68100 | 30 |
| 402 | 20240321 | 125200 | 6729851000 | 68200 | 68200 | 68200 | 68100 | 273 |
| 403 | 20240321 | 125100 | 6711241300 | 68100 | 68100 | 68100 | 68100 | 320 |
| 404 | 20240321 | 125000 | 6689449300 | 68100 | 68200 | 68200 | 68100 | 106 |
| 405 | 20240321 | 124900 | 6682228300 | 68100 | 68100 | 68100 | 68100 | 199 |
| 406 | 20240321 | 124800 | 6668676400 | 68100 | 68200 | 68200 | 68100 | 1198 |
| 407 | 20240321 | 124700 | 6587086600 | 68200 | 68100 | 68200 | 68100 | 240 |
| 408 | 20240321 | 124600 | 6570728200 | 68100 | 68100 | 68200 | 68100 | 280 |
| 409 | 20240321 | 124500 | 6551659300 | 68200 | 68100 | 68200 | 68100 | 144 |
| 410 | 20240321 | 124400 | 6541851900 | 68100 | 68100 | 68200 | 68100 | 296 |
| 411 | 20240321 | 124300 | 6521691300 | 68200 | 68100 | 68200 | 68100 | 46 |
| 412 | 20240321 | 124200 | 6518556600 | 68100 | 68200 | 68300 | 68100 | 880 |
| 413 | 20240321 | 124100 | 6458542300 | 68200 | 68200 | 68300 | 68200 | 39 |
| 414 | 20240321 | 124000 | 6455881500 | 68200 | 68200 | 68300 | 68200 | 1381 |
| 415 | 20240321 | 123900 | 6361694900 | 68200 | 68200 | 68200 | 68100 | 505 |
| 416 | 20240321 | 123800 | 6327272200 | 68200 | 68200 | 68200 | 68100 | 106 |
| 417 | 20240321 | 123700 | 6320045500 | 68200 | 68100 | 68200 | 68100 | 363 |
| 418 | 20240321 | 123600 | 6295297100 | 68200 | 68000 | 68200 | 68000 | 3469 |
| 419 | 20240321 | 123500 | 6059230700 | 68000 | 67900 | 68000 | 67800 | 540 |
| 420 | 20240321 | 123400 | 6022566900 | 67900 | 67900 | 67900 | 67800 | 297 |
| 421 | 20240321 | 123300 | 6002408700 | 67800 | 67800 | 67800 | 67800 | 10 |
| 422 | 20240321 | 123200 | 6001730700 | 67800 | 67900 | 67900 | 67800 | 139 |
| 423 | 20240321 | 123100 | 5992300400 | 67900 | 67800 | 67900 | 67800 | 44 |
| 424 | 20240321 | 123000 | 5989316800 | 67800 | 67800 | 67900 | 67800 | 124 |
| 425 | 20240321 | 122900 | 5980909100 | 67800 | 67900 | 67900 | 67800 | 54 |
| 426 | 20240321 | 122800 | 5977245800 | 67900 | 67800 | 67900 | 67800 | 300 |
| 427 | 20240321 | 122700 | 5956884400 | 67800 | 67900 | 67900 | 67800 | 396 |
| 428 | 20240321 | 122600 | 5929999100 | 67900 | 67800 | 67900 | 67800 | 41 |
| 429 | 20240321 | 122500 | 5927218800 | 67800 | 67800 | 67900 | 67800 | 83 |
| 430 | 20240321 | 122400 | 5921590800 | 67800 | 67800 | 67900 | 67800 | 41 |
| 431 | 20240321 | 122300 | 5918809900 | 67900 | 67900 | 67900 | 67800 | 86 |
| 432 | 20240321 | 122200 | 5912978600 | 67800 | 67800 | 67800 | 67800 | 320 |
| 433 | 20240321 | 122100 | 5891282600 | 67800 | 67800 | 67900 | 67800 | 1018 |
| 434 | 20240321 | 122000 | 5822173300 | 67800 | 67900 | 67900 | 67800 | 38 |
| 435 | 20240321 | 121900 | 5819596100 | 67900 | 67800 | 67900 | 67800 | 320 |
| 436 | 20240321 | 121800 | 5797878300 | 67800 | 67800 | 67900 | 67800 | 568 |
| 437 | 20240321 | 121700 | 5759345700 | 67800 | 67800 | 67800 | 67800 | 323 |
| 438 | 20240321 | 121600 | 5737446300 | 67800 | 67900 | 67900 | 67800 | 280 |
| 439 | 20240321 | 121500 | 5718452300 | 67800 | 67700 | 67800 | 67700 | 879 |
| 440 | 20240321 | 121400 | 5658859100 | 67800 | 67700 | 67800 | 67700 | 381 |
| 441 | 20240321 | 121300 | 5633035100 | 67700 | 67800 | 67800 | 67700 | 69 |
| 442 | 20240321 | 121200 | 5628361300 | 67700 | 67700 | 67800 | 67700 | 78 |
| 443 | 20240321 | 121100 | 5623079300 | 67700 | 67800 | 67800 | 67700 | 54 |
| 444 | 20240321 | 121000 | 5619423300 | 67800 | 67700 | 67800 | 67700 | 106 |
| 445 | 20240321 | 120900 | 5612239500 | 67800 | 67800 | 67900 | 67800 | 335 |
| 446 | 20240321 | 120800 | 5589524400 | 67800 | 67800 | 67900 | 67800 | 1159 |
| 447 | 20240321 | 120700 | 5510943900 | 67800 | 67700 | 67800 | 67700 | 79 |
| 448 | 20240321 | 120600 | 5505591000 | 67700 | 67700 | 67800 | 67700 | 147 |
| 449 | 20240321 | 120500 | 5495635200 | 67700 | 67700 | 67800 | 67700 | 36 |
| 450 | 20240321 | 120400 | 5493197500 | 67700 | 67700 | 67700 | 67700 | 229 |
| 451 | 20240321 | 120300 | 5477694200 | 67700 | 67700 | 67700 | 67700 | 160 |
| 452 | 20240321 | 120200 | 5466862200 | 67700 | 67800 | 67800 | 67700 | 374 |
| 453 | 20240321 | 120100 | 5441519600 | 67800 | 67800 | 67800 | 67700 | 222 |
| 454 | 20240321 | 120000 | 5426468200 | 67700 | 67700 | 67700 | 67600 | 813 |
| 455 | 20240321 | 115900 | 5371429300 | 67600 | 67600 | 67600 | 67500 | 294 |
| 456 | 20240321 | 115800 | 5351560000 | 67600 | 67500 | 67600 | 67500 | 279 |
| 457 | 20240321 | 115700 | 5332701600 | 67400 | 67600 | 67700 | 67400 | 2756 |
| 458 | 20240321 | 115600 | 5146644000 | 67500 | 67600 | 67600 | 67500 | 80 |
| 459 | 20240321 | 115500 | 5141243500 | 67500 | 67600 | 67600 | 67500 | 145 |
| 460 | 20240321 | 115400 | 5131446400 | 67500 | 67600 | 67600 | 67500 | 69 |
| 461 | 20240321 | 115300 | 5126782100 | 67500 | 67600 | 67600 | 67500 | 90 |
| 462 | 20240321 | 115200 | 5120701100 | 67500 | 67600 | 67600 | 67500 | 466 |
| 463 | 20240321 | 115100 | 5089202000 | 67600 | 67600 | 67600 | 67600 | 49 |
| 464 | 20240321 | 115000 | 5085889600 | 67600 | 67700 | 67700 | 67600 | 283 |
| 465 | 20240321 | 114900 | 5066756700 | 67600 | 67600 | 67700 | 67600 | 384 |
| 466 | 20240321 | 114800 | 5040797900 | 67600 | 67600 | 67600 | 67500 | 677 |
| 467 | 20240321 | 114700 | 4995035600 | 67600 | 67700 | 67700 | 67600 | 42 |
| 468 | 20240321 | 114600 | 4992195300 | 67600 | 67700 | 67700 | 67600 | 543 |
| 469 | 20240321 | 114500 | 4955486400 | 67600 | 67600 | 67700 | 67600 | 171 |
| 470 | 20240321 | 114400 | 4943924500 | 67600 | 67600 | 67700 | 67600 | 40 |
| 471 | 20240321 | 114300 | 4941219800 | 67600 | 67700 | 67700 | 67600 | 155 |
| 472 | 20240321 | 114200 | 4930735200 | 67600 | 67700 | 67700 | 67600 | 220 |
| 473 | 20240321 | 114100 | 4915843400 | 67700 | 67800 | 67800 | 67700 | 614 |
| 474 | 20240321 | 114000 | 4874274600 | 67700 | 67700 | 67800 | 67700 | 129 |
| 475 | 20240321 | 113900 | 4865540000 | 67700 | 67800 | 67800 | 67700 | 71 |
| 476 | 20240321 | 113800 | 4860726400 | 67700 | 67800 | 67800 | 67700 | 940 |
| 477 | 20240321 | 113700 | 4797003000 | 67800 | 67600 | 67800 | 67600 | 3915 |
| 478 | 20240321 | 113600 | 4532119300 | 67500 | 67600 | 67600 | 67500 | 565 |
| 479 | 20240321 | 113500 | 4493941200 | 67500 | 67500 | 67600 | 67400 | 301 |
| 480 | 20240321 | 113400 | 4473604800 | 67500 | 67400 | 67500 | 67400 | 39 |
| 481 | 20240321 | 113300 | 4470975800 | 67400 | 67400 | 67600 | 67400 | 1477 |
| 482 | 20240321 | 113200 | 4371320300 | 67300 | 67300 | 67400 | 67300 | 89 |
| 483 | 20240321 | 113100 | 4365328400 | 67300 | 67300 | 67400 | 67300 | 375 |
| 484 | 20240321 | 113000 | 4340058500 | 67300 | 67200 | 67300 | 67200 | 733 |
| 485 | 20240321 | 112900 | 4290727700 | 67200 | 67300 | 67300 | 67200 | 100 |
| 486 | 20240321 | 112800 | 4284006900 | 67200 | 67200 | 67300 | 67200 | 41 |
| 487 | 20240321 | 112700 | 4281251300 | 67300 | 67200 | 67300 | 67200 | 398 |
| 488 | 20240321 | 112600 | 4254469400 | 67200 | 67200 | 67300 | 67200 | 91 |
| 489 | 20240321 | 112500 | 4248354100 | 67300 | 67300 | 67300 | 67200 | 10 |
| 490 | 20240321 | 112400 | 4247681300 | 67200 | 67200 | 67300 | 67200 | 108 |
| 491 | 20240321 | 112300 | 4240423300 | 67200 | 67300 | 67300 | 67200 | 76 |
| 492 | 20240321 | 112200 | 4235315700 | 67300 | 67200 | 67300 | 67200 | 197 |
| 493 | 20240321 | 112100 | 4222069300 | 67200 | 67200 | 67300 | 67200 | 137 |
| 494 | 20240321 | 112000 | 4212862800 | 67200 | 67300 | 67300 | 67200 | 21 |
| 495 | 20240321 | 111900 | 4211449800 | 67200 | 67300 | 67300 | 67200 | 133 |
| 496 | 20240321 | 111800 | 4202511700 | 67200 | 67200 | 67300 | 67200 | 125 |
| 497 | 20240321 | 111700 | 4194099400 | 67200 | 67200 | 67300 | 67200 | 499 |
| 498 | 20240321 | 111600 | 4160524000 | 67200 | 67300 | 67300 | 67200 | 165 |
| 499 | 20240321 | 111500 | 4149435800 | 67300 | 67200 | 67300 | 67200 | 513 |
| 500 | 20240321 | 111400 | 4114917800 | 67300 | 67200 | 67300 | 67200 | 356 |
| 501 | 20240321 | 111300 | 4090962200 | 67200 | 67100 | 67300 | 67100 | 225 |
| 502 | 20240321 | 111200 | 4075841900 | 67100 | 67200 | 67200 | 67100 | 452 |
| 503 | 20240321 | 111100 | 4045473000 | 67200 | 67100 | 67200 | 67100 | 35 |
| 504 | 20240321 | 111000 | 4043124400 | 67100 | 67000 | 67100 | 67000 | 269 |
| 505 | 20240321 | 110900 | 4025081600 | 67100 | 67100 | 67100 | 67000 | 86 |
| 506 | 20240321 | 110800 | 4019315400 | 67100 | 67000 | 67100 | 67000 | 197 |
| 507 | 20240321 | 110700 | 4006110100 | 67000 | 67100 | 67100 | 67000 | 93 |
| 508 | 20240321 | 110600 | 3999872000 | 67000 | 67000 | 67100 | 67000 | 64 |
| 509 | 20240321 | 110500 | 3995578300 | 67000 | 67100 | 67100 | 67000 | 556 |
| 510 | 20240321 | 110400 | 3958285000 | 67100 | 67000 | 67100 | 67000 | 54 |
| 511 | 20240321 | 110300 | 3954666000 | 67100 | 67000 | 67100 | 67000 | 399 |
| 512 | 20240321 | 110200 | 3927902500 | 67100 | 67100 | 67100 | 67000 | 1017 |
| 513 | 20240321 | 110100 | 3859720600 | 67000 | 67000 | 67100 | 67000 | 477 |
| 514 | 20240321 | 110000 | 3827746600 | 67000 | 67000 | 67100 | 67000 | 330 |
| 515 | 20240321 | 105900 | 3805634500 | 67000 | 67000 | 67100 | 67000 | 353 |
| 516 | 20240321 | 105800 | 3781981100 | 67000 | 67100 | 67100 | 67000 | 415 |
| 517 | 20240321 | 105700 | 3754171700 | 67000 | 67200 | 67200 | 67000 | 4309 |
| 518 | 20240321 | 105600 | 3465019400 | 67300 | 67200 | 67300 | 67200 | 97 |
| 519 | 20240321 | 105500 | 3458500600 | 67200 | 67200 | 67300 | 67200 | 79 |
| 520 | 20240321 | 105400 | 3453191700 | 67200 | 67200 | 67300 | 67200 | 169 |
| 521 | 20240321 | 105300 | 3441824500 | 67200 | 67300 | 67300 | 67200 | 230 |
| 522 | 20240321 | 105200 | 3426357600 | 67300 | 67200 | 67300 | 67200 | 34 |
| 523 | 20240321 | 105100 | 3424072400 | 67200 | 67200 | 67300 | 67200 | 133 |
| 524 | 20240321 | 105000 | 3415134400 | 67200 | 67200 | 67200 | 67200 | 42 |
| 525 | 20240321 | 104900 | 3412312000 | 67300 | 67300 | 67400 | 67300 | 1354 |
| 526 | 20240321 | 104800 | 3321187500 | 67400 | 67300 | 67400 | 67300 | 75 |
| 527 | 20240321 | 104700 | 3316139500 | 67300 | 67300 | 67400 | 67300 | 57 |
| 528 | 20240321 | 104600 | 3312299900 | 67300 | 67300 | 67400 | 67300 | 116 |
| 529 | 20240321 | 104500 | 3304491000 | 67300 | 67400 | 67400 | 67300 | 70 |
| 530 | 20240321 | 104400 | 3299777000 | 67400 | 67400 | 67500 | 67400 | 484 |
| 531 | 20240321 | 104300 | 3267155000 | 67400 | 67500 | 67500 | 67400 | 21 |
| 532 | 20240321 | 104200 | 3265739200 | 67500 | 67400 | 67500 | 67400 | 106 |
| 533 | 20240321 | 104100 | 3258594600 | 67400 | 67400 | 67400 | 67400 | 314 |
| 534 | 20240321 | 104000 | 3237431000 | 67500 | 67400 | 67500 | 67400 | 95 |
| 535 | 20240321 | 103900 | 3231027000 | 67400 | 67400 | 67500 | 67400 | 97 |
| 536 | 20240321 | 103800 | 3224489100 | 67400 | 67400 | 67500 | 67400 | 575 |
| 537 | 20240321 | 103700 | 3185720500 | 67400 | 67500 | 67500 | 67400 | 79 |
| 538 | 20240321 | 103600 | 3180394700 | 67500 | 67300 | 67500 | 67300 | 280 |
| 539 | 20240321 | 103500 | 3161527700 | 67400 | 67300 | 67400 | 67300 | 193 |
| 540 | 20240321 | 103400 | 3148526000 | 67400 | 67300 | 67400 | 67300 | 125 |
| 541 | 20240321 | 103300 | 3140104600 | 67400 | 67300 | 67400 | 67300 | 436 |
| 542 | 20240321 | 103200 | 3110760700 | 67400 | 67400 | 67400 | 67300 | 402 |
| 543 | 20240321 | 103100 | 3083671200 | 67300 | 67400 | 67400 | 67300 | 78 |
| 544 | 20240321 | 103000 | 3078417000 | 67400 | 67400 | 67400 | 67300 | 113 |
| 545 | 20240321 | 102900 | 3070809000 | 67300 | 67300 | 67400 | 67300 | 226 |
| 546 | 20240321 | 102800 | 3055593100 | 67400 | 67300 | 67400 | 67300 | 291 |
| 547 | 20240321 | 102700 | 3035988400 | 67300 | 67400 | 67400 | 67300 | 88 |
| 548 | 20240321 | 102600 | 3030060800 | 67300 | 67300 | 67400 | 67300 | 79 |
| 549 | 20240321 | 102500 | 3024743500 | 67300 | 67400 | 67400 | 67300 | 212 |
| 550 | 20240321 | 102400 | 3010470200 | 67300 | 67300 | 67400 | 67300 | 123 |
| 551 | 20240321 | 102300 | 3002182100 | 67400 | 67300 | 67400 | 67300 | 258 |
| 552 | 20240321 | 102200 | 2984804400 | 67300 | 67300 | 67400 | 67300 | 35 |
| 553 | 20240321 | 102100 | 2982448500 | 67300 | 67400 | 67400 | 67300 | 754 |
| 554 | 20240321 | 102000 | 2931678300 | 67500 | 67400 | 67500 | 67400 | 230 |
| 555 | 20240321 | 101900 | 2916176000 | 67400 | 67500 | 67500 | 67400 | 518 |
| 556 | 20240321 | 101800 | 2881257300 | 67400 | 67400 | 67500 | 67400 | 1347 |
| 557 | 20240321 | 101700 | 2790441800 | 67500 | 67600 | 67600 | 67500 | 2133 |
| 558 | 20240321 | 101600 | 2646459900 | 67500 | 67600 | 67600 | 67500 | 177 |
| 559 | 20240321 | 101500 | 2634511300 | 67500 | 67500 | 67600 | 67500 | 345 |
| 560 | 20240321 | 101400 | 2611193400 | 67500 | 67600 | 67600 | 67500 | 121 |
| 561 | 20240321 | 101300 | 2603021700 | 67500 | 67600 | 67600 | 67500 | 223 |
| 562 | 20240321 | 101200 | 2587963300 | 67500 | 67500 | 67600 | 67500 | 122 |
| 563 | 20240321 | 101100 | 2579727400 | 67500 | 67600 | 67600 | 67500 | 268 |
| 564 | 20240321 | 101000 | 2561620300 | 67600 | 67500 | 67600 | 67500 | 13 |
| 565 | 20240321 | 100900 | 2560742400 | 67600 | 67500 | 67600 | 67500 | 122 |
| 566 | 20240321 | 100800 | 2552505300 | 67600 | 67600 | 67600 | 67600 | 88 |
| 567 | 20240321 | 100700 | 2546556500 | 67600 | 67600 | 67600 | 67500 | 94 |
| 568 | 20240321 | 100600 | 2540203100 | 67500 | 67600 | 67600 | 67500 | 443 |
| 569 | 20240321 | 100500 | 2510269900 | 67600 | 67600 | 67600 | 67500 | 40 |
| 570 | 20240321 | 100400 | 2507566200 | 67500 | 67600 | 67600 | 67500 | 52 |
| 571 | 20240321 | 100300 | 2504051100 | 67600 | 67500 | 67600 | 67500 | 287 |
| 572 | 20240321 | 100200 | 2484651400 | 67500 | 67500 | 67600 | 67500 | 1341 |
| 573 | 20240321 | 100100 | 2394050100 | 67500 | 67400 | 67500 | 67400 | 509 |
| 574 | 20240321 | 100000 | 2359743000 | 67400 | 67500 | 67600 | 67400 | 836 |
| 575 | 20240321 | 095900 | 2303316000 | 67500 | 67500 | 67500 | 67500 | 41 |
| 576 | 20240321 | 095800 | 2300548500 | 67500 | 67500 | 67600 | 67500 | 40 |
| 577 | 20240321 | 095700 | 2297848100 | 67500 | 67600 | 67700 | 67500 | 581 |
| 578 | 20240321 | 095600 | 2258574500 | 67600 | 67600 | 67700 | 67500 | 823 |
| 579 | 20240321 | 095500 | 2202939500 | 67600 | 67500 | 67600 | 67500 | 698 |
| 580 | 20240321 | 095400 | 2155824100 | 67500 | 67600 | 67600 | 67500 | 41 |
| 581 | 20240321 | 095300 | 2153056400 | 67600 | 67500 | 67600 | 67500 | 69 |
| 582 | 20240321 | 095200 | 2148396800 | 67600 | 67600 | 67600 | 67500 | 143 |
| 583 | 20240321 | 095100 | 2138736800 | 67700 | 67700 | 67700 | 67600 | 676 |
| 584 | 20240321 | 095000 | 2093036900 | 67700 | 67600 | 67700 | 67600 | 146 |
| 585 | 20240321 | 094900 | 2083158800 | 67600 | 67600 | 67700 | 67500 | 148 |
| 586 | 20240321 | 094800 | 2073154700 | 67600 | 67600 | 67700 | 67500 | 145 |
| 587 | 20240321 | 094700 | 2063354900 | 67600 | 67500 | 67700 | 67500 | 757 |
| 588 | 20240321 | 094600 | 2012181700 | 67600 | 67600 | 67600 | 67500 | 106 |
| 589 | 20240321 | 094500 | 2005019600 | 67500 | 67600 | 67600 | 67500 | 206 |
| 590 | 20240321 | 094400 | 1991104000 | 67500 | 67500 | 67600 | 67500 | 91 |
| 591 | 20240321 | 094300 | 1984960800 | 67500 | 67600 | 67600 | 67500 | 48 |
| 592 | 20240321 | 094200 | 1981719600 | 67500 | 67500 | 67600 | 67400 | 436 |
| 593 | 20240321 | 094100 | 1952293500 | 67400 | 67500 | 67500 | 67400 | 172 |
| 594 | 20240321 | 094000 | 1940685700 | 67400 | 67400 | 67500 | 67400 | 145 |
| 595 | 20240321 | 093900 | 1930910900 | 67400 | 67400 | 67500 | 67400 | 180 |
| 596 | 20240321 | 093800 | 1918778800 | 67500 | 67400 | 67500 | 67400 | 159 |
| 597 | 20240321 | 093700 | 1908048700 | 67400 | 67400 | 67500 | 67400 | 310 |
| 598 | 20240321 | 093600 | 1887148100 | 67400 | 67400 | 67500 | 67400 | 243 |
| 599 | 20240321 | 093500 | 1870764800 | 67400 | 67500 | 67500 | 67400 | 28 |
| 600 | 20240321 | 093400 | 1868877500 | 67400 | 67500 | 67500 | 67400 | 51 |
| 601 | 20240321 | 093300 | 1865439900 | 67500 | 67400 | 67500 | 67400 | 74 |
| 602 | 20240321 | 093200 | 1860451600 | 67400 | 67400 | 67500 | 67400 | 65 |
| 603 | 20240321 | 093100 | 1856069600 | 67400 | 67600 | 67600 | 67400 | 1678 |
| 604 | 20240321 | 093000 | 1742701100 | 67600 | 67500 | 67600 | 67300 | 879 |
| 605 | 20240321 | 092900 | 1683420600 | 67500 | 67400 | 67500 | 67400 | 26 |
| 606 | 20240321 | 092800 | 1681667600 | 67500 | 67500 | 67500 | 67400 | 85 |
| 607 | 20240321 | 092700 | 1675934100 | 67400 | 67400 | 67500 | 67400 | 264 |
| 608 | 20240321 | 092600 | 1658135700 | 67500 | 67500 | 67500 | 67400 | 192 |
| 609 | 20240321 | 092500 | 1645177600 | 67500 | 67400 | 67500 | 67300 | 415 |
| 610 | 20240321 | 092400 | 1617181100 | 67400 | 67500 | 67500 | 67400 | 179 |
| 611 | 20240321 | 092300 | 1605115000 | 67400 | 67400 | 67500 | 67400 | 526 |
| 612 | 20240321 | 092200 | 1569662400 | 67400 | 67300 | 67400 | 67300 | 233 |
| 613 | 20240321 | 092100 | 1553967400 | 67300 | 67200 | 67400 | 67200 | 429 |
| 614 | 20240321 | 092000 | 1525102300 | 67200 | 67100 | 67200 | 67100 | 614 |
| 615 | 20240321 | 091900 | 1483862100 | 67100 | 67300 | 67300 | 67100 | 419 |
| 616 | 20240321 | 091800 | 1455704600 | 67300 | 67200 | 67300 | 67200 | 125 |
| 617 | 20240321 | 091700 | 1447303900 | 67200 | 67200 | 67200 | 67100 | 238 |
| 618 | 20240321 | 091600 | 1431312100 | 67100 | 67000 | 67100 | 67000 | 396 |
| 619 | 20240321 | 091500 | 1404743800 | 67100 | 67100 | 67100 | 67000 | 379 |
| 620 | 20240321 | 091400 | 1379318200 | 67100 | 67100 | 67100 | 67000 | 1292 |
| 621 | 20240321 | 091300 | 1292635800 | 67000 | 67100 | 67100 | 67000 | 129 |
| 622 | 20240321 | 091200 | 1283986800 | 67200 | 67200 | 67300 | 67000 | 352 |
| 623 | 20240321 | 091100 | 1260353100 | 67200 | 67000 | 67200 | 66900 | 439 |
| 624 | 20240321 | 091000 | 1230929000 | 66900 | 67000 | 67000 | 66900 | 1317 |
| 625 | 20240321 | 090900 | 1142765000 | 66900 | 67000 | 67000 | 66900 | 920 |
| 626 | 20240321 | 090800 | 1081195500 | 67000 | 67000 | 67000 | 66900 | 797 |
| 627 | 20240321 | 090700 | 1027852600 | 67000 | 66900 | 67000 | 66800 | 1305 |
| 628 | 20240321 | 090600 | 940597900 | 66900 | 67300 | 67400 | 66900 | 4816 |
| 629 | 20240321 | 090500 | 617652500 | 67300 | 67200 | 67300 | 67100 | 959 |
| 630 | 20240321 | 090400 | 553246600 | 67200 | 67300 | 67300 | 67100 | 1311 |
| 631 | 20240321 | 090300 | 465142900 | 67200 | 67400 | 67500 | 67200 | 1403 |
| 632 | 20240321 | 090200 | 370676000 | 67400 | 67700 | 67700 | 67300 | 602 |
| 633 | 20240321 | 090100 | 330078400 | 67700 | 67500 | 67800 | 67300 | 1882 |
| 634 | 20240321 | 090000 | 202958400 | 67500 | 67300 | 67900 | 67300 | 3011 |