33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 192000 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 2870 |
| 3 | 20240326 | 191900 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 4 | 20240326 | 191800 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 5 | 20240326 | 191700 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 6 | 20240326 | 191600 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 7 | 20240326 | 191500 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 8 | 20240326 | 191400 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 9 | 20240326 | 191300 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 10 | 20240326 | 191200 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 11 | 20240326 | 191100 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 12 | 20240326 | 191000 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 13 | 20240326 | 190900 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 14 | 20240326 | 190800 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 15 | 20240326 | 190700 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 16 | 20240326 | 190600 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 17 | 20240326 | 190500 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 18 | 20240326 | 190400 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 19 | 20240326 | 190300 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 20 | 20240326 | 190200 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 21 | 20240326 | 190100 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 22 | 20240326 | 190000 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 23 | 20240326 | 185900 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 24 | 20240326 | 185800 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 25 | 20240326 | 185700 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 26 | 20240326 | 185600 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 27 | 20240326 | 185500 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 28 | 20240326 | 185400 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 29 | 20240326 | 185300 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 30 | 20240326 | 185200 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 31 | 20240326 | 185100 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 32 | 20240326 | 185000 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 2870 |
| 33 | 20240326 | 184900 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 34 | 20240326 | 184800 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 35 | 20240326 | 184700 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 36 | 20240326 | 184600 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 37 | 20240326 | 184500 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 38 | 20240326 | 184400 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 39 | 20240326 | 184300 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 40 | 20240326 | 184200 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 41 | 20240326 | 184100 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 42 | 20240326 | 184000 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 43 | 20240326 | 183900 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 44 | 20240326 | 183800 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 45 | 20240326 | 183700 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 46 | 20240326 | 183600 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 47 | 20240326 | 183500 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 48 | 20240326 | 183400 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 49 | 20240326 | 183300 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 50 | 20240326 | 183200 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 51 | 20240326 | 183100 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 52 | 20240326 | 183000 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 53 | 20240326 | 182900 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 54 | 20240326 | 182800 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 55 | 20240326 | 182700 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 56 | 20240326 | 182600 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 57 | 20240326 | 182500 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 58 | 20240326 | 182400 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 59 | 20240326 | 182300 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 60 | 20240326 | 182200 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 61 | 20240326 | 182100 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 62 | 20240326 | 182000 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 2870 |
| 63 | 20240326 | 181900 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 64 | 20240326 | 181800 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 65 | 20240326 | 181700 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 66 | 20240326 | 181600 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 67 | 20240326 | 181500 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 68 | 20240326 | 181400 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 69 | 20240326 | 181300 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 70 | 20240326 | 181200 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 71 | 20240326 | 181100 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 72 | 20240326 | 181000 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 73 | 20240326 | 180900 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 74 | 20240326 | 180800 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 75 | 20240326 | 180700 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 76 | 20240326 | 180600 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 77 | 20240326 | 180500 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 78 | 20240326 | 180400 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 79 | 20240326 | 180300 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 80 | 20240326 | 180200 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 81 | 20240326 | 180100 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 82 | 20240326 | 180000 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 83 | 20240326 | 175900 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 84 | 20240326 | 175800 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 85 | 20240326 | 175700 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 86 | 20240326 | 175600 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 87 | 20240326 | 175500 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 88 | 20240326 | 175400 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 89 | 20240326 | 175300 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 90 | 20240326 | 175200 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 91 | 20240326 | 175100 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 92 | 20240326 | 175000 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 2870 |
| 93 | 20240326 | 174900 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 94 | 20240326 | 174800 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 95 | 20240326 | 174700 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 96 | 20240326 | 174600 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 97 | 20240326 | 174500 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 98 | 20240326 | 174400 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 99 | 20240326 | 174300 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 100 | 20240326 | 174200 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 101 | 20240326 | 174100 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 102 | 20240326 | 174000 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 103 | 20240326 | 173900 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 104 | 20240326 | 173800 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 105 | 20240326 | 173700 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 106 | 20240326 | 173600 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 107 | 20240326 | 173500 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 108 | 20240326 | 173400 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 109 | 20240326 | 173300 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 110 | 20240326 | 173200 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 111 | 20240326 | 173100 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 112 | 20240326 | 173000 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 113 | 20240326 | 172900 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 114 | 20240326 | 172800 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 115 | 20240326 | 172700 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 116 | 20240326 | 172600 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 117 | 20240326 | 172500 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 118 | 20240326 | 172400 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 119 | 20240326 | 172300 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 120 | 20240326 | 172200 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 121 | 20240326 | 172100 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 122 | 20240326 | 172000 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 2870 |
| 123 | 20240326 | 171900 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 124 | 20240326 | 171800 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 125 | 20240326 | 171700 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 126 | 20240326 | 171600 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 127 | 20240326 | 171500 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 128 | 20240326 | 171400 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 129 | 20240326 | 171300 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 130 | 20240326 | 171200 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 131 | 20240326 | 171100 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 132 | 20240326 | 171000 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 133 | 20240326 | 170900 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 134 | 20240326 | 170800 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 135 | 20240326 | 170700 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 136 | 20240326 | 170600 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 137 | 20240326 | 170500 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 138 | 20240326 | 170400 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 139 | 20240326 | 170300 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 140 | 20240326 | 170200 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 141 | 20240326 | 170100 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 142 | 20240326 | 170000 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 143 | 20240326 | 165900 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 144 | 20240326 | 165800 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 145 | 20240326 | 165700 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 146 | 20240326 | 165600 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 147 | 20240326 | 165500 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 148 | 20240326 | 165400 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 149 | 20240326 | 165300 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 150 | 20240326 | 165200 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 151 | 20240326 | 165100 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 152 | 20240326 | 165000 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 2870 |
| 153 | 20240326 | 164900 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 154 | 20240326 | 164800 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 155 | 20240326 | 164700 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 156 | 20240326 | 164600 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 157 | 20240326 | 164500 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 158 | 20240326 | 164400 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 159 | 20240326 | 164300 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 160 | 20240326 | 164200 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 161 | 20240326 | 164100 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 162 | 20240326 | 164000 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 163 | 20240326 | 163900 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 164 | 20240326 | 163800 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 165 | 20240326 | 163700 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 166 | 20240326 | 163600 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 167 | 20240326 | 163500 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 168 | 20240326 | 163400 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 169 | 20240326 | 163300 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 170 | 20240326 | 163200 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 171 | 20240326 | 163100 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 172 | 20240326 | 163000 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 173 | 20240326 | 162900 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 174 | 20240326 | 162800 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 175 | 20240326 | 162700 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 176 | 20240326 | 162600 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 177 | 20240326 | 162500 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 178 | 20240326 | 162400 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 179 | 20240326 | 162300 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 180 | 20240326 | 162200 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 181 | 20240326 | 162100 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 182 | 20240326 | 162000 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 2870 |
| 183 | 20240326 | 161900 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 184 | 20240326 | 161800 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 185 | 20240326 | 161700 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 186 | 20240326 | 161600 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 187 | 20240326 | 161500 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 188 | 20240326 | 161400 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 189 | 20240326 | 161300 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 190 | 20240326 | 161200 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 191 | 20240326 | 161100 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 192 | 20240326 | 161000 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 193 | 20240326 | 160900 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 194 | 20240326 | 160800 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 195 | 20240326 | 160700 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 196 | 20240326 | 160600 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 197 | 20240326 | 160500 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 198 | 20240326 | 160400 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 199 | 20240326 | 160300 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 200 | 20240326 | 160200 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 201 | 20240326 | 160100 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 202 | 20240326 | 160000 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 203 | 20240326 | 155900 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 204 | 20240326 | 155800 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 205 | 20240326 | 155700 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 206 | 20240326 | 155600 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 207 | 20240326 | 155500 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 208 | 20240326 | 155400 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 209 | 20240326 | 155300 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 210 | 20240326 | 155200 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 211 | 20240326 | 155100 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 212 | 20240326 | 155000 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 2870 |
| 213 | 20240326 | 154900 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 214 | 20240326 | 154800 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 215 | 20240326 | 154700 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 216 | 20240326 | 154600 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 217 | 20240326 | 154500 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 218 | 20240326 | 154400 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 219 | 20240326 | 154300 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 220 | 20240326 | 154200 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 221 | 20240326 | 154100 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 222 | 20240326 | 154000 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 223 | 20240326 | 153900 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 224 | 20240326 | 153800 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 225 | 20240326 | 153700 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 226 | 20240326 | 153600 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 227 | 20240326 | 153500 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 228 | 20240326 | 153400 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 229 | 20240326 | 153300 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 230 | 20240326 | 153200 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 231 | 20240326 | 153100 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 232 | 20240326 | 153000 | 9980553300 | 64700 | 64700 | 64700 | 64700 | 2870 |
| 233 | 20240326 | 152900 | 9794864300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 234 | 20240326 | 152800 | 9794864300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 235 | 20240326 | 152700 | 9794864300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 236 | 20240326 | 152600 | 9794864300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 237 | 20240326 | 152500 | 9794864300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 238 | 20240326 | 152400 | 9794864300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 239 | 20240326 | 152300 | 9794864300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 240 | 20240326 | 152200 | 9794864300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 241 | 20240326 | 152100 | 9794864300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 242 | 20240326 | 152000 | 9794864300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 243 | 20240326 | 151900 | 9794864300 | 64900 | 64700 | 64900 | 64600 | 645 |
| 244 | 20240326 | 151800 | 9753182500 | 64700 | 64800 | 64900 | 64600 | 732 |
| 245 | 20240326 | 151700 | 9705830700 | 64800 | 64900 | 64900 | 64700 | 305 |
| 246 | 20240326 | 151600 | 9686078800 | 64900 | 64800 | 64900 | 64600 | 4146 |
| 247 | 20240326 | 151500 | 9417971100 | 64900 | 64800 | 64900 | 64700 | 539 |
| 248 | 20240326 | 151400 | 9383046500 | 64800 | 64800 | 64900 | 64800 | 212 |
| 249 | 20240326 | 151300 | 9369296300 | 64900 | 64900 | 64900 | 64800 | 200 |
| 250 | 20240326 | 151200 | 9356323600 | 64900 | 64900 | 64900 | 64800 | 385 |
| 251 | 20240326 | 151100 | 9331364000 | 64800 | 64900 | 64900 | 64800 | 197 |
| 252 | 20240326 | 151000 | 9318584900 | 64800 | 64900 | 64900 | 64800 | 1324 |
| 253 | 20240326 | 150900 | 9232777400 | 64800 | 64900 | 64900 | 64800 | 199 |
| 254 | 20240326 | 150800 | 9219870000 | 64800 | 64900 | 64900 | 64700 | 668 |
| 255 | 20240326 | 150700 | 9176578800 | 64800 | 64800 | 65000 | 64700 | 524 |
| 256 | 20240326 | 150600 | 9142623800 | 64800 | 64900 | 64900 | 64800 | 664 |
| 257 | 20240326 | 150500 | 9099580600 | 64900 | 64900 | 65000 | 64800 | 295 |
| 258 | 20240326 | 150400 | 9080443300 | 64800 | 64900 | 64900 | 64800 | 534 |
| 259 | 20240326 | 150300 | 9045827200 | 64900 | 64800 | 64900 | 64800 | 213 |
| 260 | 20240326 | 150200 | 9032012100 | 64800 | 64900 | 64900 | 64800 | 595 |
| 261 | 20240326 | 150100 | 8993443000 | 64800 | 64900 | 64900 | 64800 | 389 |
| 262 | 20240326 | 150000 | 8968223600 | 64900 | 64700 | 65000 | 64700 | 201 |
| 263 | 20240326 | 145900 | 8955177400 | 64800 | 64900 | 65000 | 64700 | 1640 |
| 264 | 20240326 | 145800 | 8848880800 | 64800 | 64900 | 65000 | 64800 | 255 |
| 265 | 20240326 | 145700 | 8832342700 | 64900 | 65000 | 65000 | 64800 | 797 |
| 266 | 20240326 | 145600 | 8780633400 | 64900 | 64900 | 65000 | 64900 | 535 |
| 267 | 20240326 | 145500 | 8745900100 | 64900 | 64900 | 65000 | 64800 | 584 |
| 268 | 20240326 | 145400 | 8707998900 | 65000 | 65000 | 65000 | 64900 | 334 |
| 269 | 20240326 | 145300 | 8686309200 | 65000 | 64900 | 65000 | 64900 | 604 |
| 270 | 20240326 | 145200 | 8647097400 | 64900 | 64800 | 65000 | 64800 | 279 |
| 271 | 20240326 | 145100 | 8628976400 | 64800 | 65000 | 65000 | 64800 | 926 |
| 272 | 20240326 | 145000 | 8568851800 | 64900 | 64800 | 65000 | 64800 | 406 |
| 273 | 20240326 | 144900 | 8542490900 | 64800 | 64800 | 64900 | 64700 | 643 |
| 274 | 20240326 | 144800 | 8500824600 | 65000 | 64800 | 65000 | 64800 | 473 |
| 275 | 20240326 | 144700 | 8470150200 | 64800 | 64800 | 64900 | 64800 | 206 |
| 276 | 20240326 | 144600 | 8456800700 | 64800 | 64800 | 64900 | 64800 | 572 |
| 277 | 20240326 | 144500 | 8419715500 | 64800 | 64900 | 64900 | 64800 | 320 |
| 278 | 20240326 | 144400 | 8398968800 | 64900 | 65000 | 65000 | 64800 | 435 |
| 279 | 20240326 | 144300 | 8370772700 | 64900 | 64800 | 64900 | 64800 | 357 |
| 280 | 20240326 | 144200 | 8347621700 | 64800 | 64800 | 64900 | 64800 | 1390 |
| 281 | 20240326 | 144100 | 8257512800 | 64700 | 64700 | 64800 | 64600 | 176 |
| 282 | 20240326 | 144000 | 8246132900 | 64700 | 64800 | 64800 | 64600 | 596 |
| 283 | 20240326 | 143900 | 8207603000 | 64600 | 64700 | 64800 | 64600 | 564 |
| 284 | 20240326 | 143800 | 8171130700 | 64700 | 64600 | 64700 | 64600 | 473 |
| 285 | 20240326 | 143700 | 8140573500 | 64600 | 64600 | 64700 | 64600 | 410 |
| 286 | 20240326 | 143600 | 8114066800 | 64600 | 64600 | 64700 | 64600 | 830 |
| 287 | 20240326 | 143500 | 8060439400 | 64600 | 64600 | 64700 | 64600 | 226 |
| 288 | 20240326 | 143400 | 8045839100 | 64600 | 64700 | 64700 | 64600 | 226 |
| 289 | 20240326 | 143300 | 8031236000 | 64600 | 64600 | 64700 | 64600 | 502 |
| 290 | 20240326 | 143200 | 7998805100 | 64700 | 64600 | 64700 | 64600 | 361 |
| 291 | 20240326 | 143100 | 7975468000 | 64600 | 64600 | 64700 | 64600 | 503 |
| 292 | 20240326 | 143000 | 7942973400 | 64700 | 64600 | 64700 | 64600 | 395 |
| 293 | 20240326 | 142900 | 7917451800 | 64600 | 64600 | 64600 | 64500 | 544 |
| 294 | 20240326 | 142800 | 7882333700 | 64600 | 64600 | 64700 | 64600 | 127 |
| 295 | 20240326 | 142700 | 7874128100 | 64600 | 64700 | 64700 | 64600 | 1216 |
| 296 | 20240326 | 142600 | 7795572700 | 64600 | 64600 | 64700 | 64600 | 298 |
| 297 | 20240326 | 142500 | 7776319800 | 64600 | 64600 | 64700 | 64500 | 504 |
| 298 | 20240326 | 142400 | 7743761100 | 64600 | 64600 | 64600 | 64500 | 627 |
| 299 | 20240326 | 142300 | 7703287900 | 64600 | 64500 | 64600 | 64500 | 494 |
| 300 | 20240326 | 142200 | 7671415400 | 64500 | 64600 | 64600 | 64500 | 261 |
| 301 | 20240326 | 142100 | 7654570100 | 64600 | 64600 | 64700 | 64600 | 288 |
| 302 | 20240326 | 142000 | 7635964600 | 64600 | 64600 | 64700 | 64600 | 456 |
| 303 | 20240326 | 141900 | 7606500600 | 64600 | 64600 | 64700 | 64600 | 739 |
| 304 | 20240326 | 141800 | 7558750500 | 64600 | 64600 | 64700 | 64600 | 473 |
| 305 | 20240326 | 141700 | 7528193300 | 64700 | 64600 | 64700 | 64600 | 219 |
| 306 | 20240326 | 141600 | 7514044200 | 64600 | 64500 | 64600 | 64500 | 809 |
| 307 | 20240326 | 141500 | 7461784200 | 64600 | 64600 | 64600 | 64500 | 436 |
| 308 | 20240326 | 141400 | 7433645700 | 64500 | 64500 | 64600 | 64500 | 431 |
| 309 | 20240326 | 141300 | 7405842900 | 64500 | 64500 | 64600 | 64500 | 475 |
| 310 | 20240326 | 141200 | 7375182400 | 64600 | 64600 | 64600 | 64500 | 721 |
| 311 | 20240326 | 141100 | 7328655200 | 64500 | 64500 | 64600 | 64500 | 438 |
| 312 | 20240326 | 141000 | 7300373400 | 64500 | 64500 | 64600 | 64500 | 560 |
| 313 | 20240326 | 140900 | 7264247300 | 64600 | 64500 | 64600 | 64500 | 280 |
| 314 | 20240326 | 140800 | 7246180000 | 64500 | 64500 | 64600 | 64500 | 439 |
| 315 | 20240326 | 140700 | 7217863200 | 64500 | 64600 | 64600 | 64500 | 363 |
| 316 | 20240326 | 140600 | 7194437300 | 64600 | 64500 | 64600 | 64500 | 599 |
| 317 | 20240326 | 140500 | 7155785100 | 64500 | 64600 | 64600 | 64500 | 541 |
| 318 | 20240326 | 140400 | 7120887400 | 64500 | 64600 | 64600 | 64500 | 1168 |
| 319 | 20240326 | 140300 | 7045492000 | 64500 | 64600 | 64600 | 64500 | 404 |
| 320 | 20240326 | 140200 | 7019400700 | 64600 | 64500 | 64600 | 64500 | 747 |
| 321 | 20240326 | 140100 | 6971155300 | 64600 | 64700 | 64700 | 64500 | 2315 |
| 322 | 20240326 | 140000 | 6821608700 | 64600 | 64600 | 64700 | 64600 | 704 |
| 323 | 20240326 | 135900 | 6776080300 | 64700 | 64600 | 64700 | 64600 | 688 |
| 324 | 20240326 | 135800 | 6731627800 | 64600 | 64700 | 64700 | 64600 | 2094 |
| 325 | 20240326 | 135700 | 6596163000 | 64700 | 64700 | 64800 | 64700 | 436 |
| 326 | 20240326 | 135600 | 6567948700 | 64700 | 64700 | 64800 | 64700 | 339 |
| 327 | 20240326 | 135500 | 6546012300 | 64700 | 64700 | 64800 | 64700 | 599 |
| 328 | 20240326 | 135400 | 6507256300 | 64800 | 64700 | 64800 | 64700 | 227 |
| 329 | 20240326 | 135300 | 6492568900 | 64700 | 64800 | 64800 | 64700 | 314 |
| 330 | 20240326 | 135200 | 6472242800 | 64800 | 64700 | 64800 | 64700 | 800 |
| 331 | 20240326 | 135100 | 6420444300 | 64700 | 64700 | 64800 | 64700 | 272 |
| 332 | 20240326 | 135000 | 6402842100 | 64800 | 64800 | 64800 | 64700 | 1693 |
| 333 | 20240326 | 134900 | 6293140800 | 64800 | 64900 | 64900 | 64800 | 274 |
| 334 | 20240326 | 134800 | 6275379000 | 64800 | 64800 | 64900 | 64800 | 397 |
| 335 | 20240326 | 134700 | 6249653300 | 64800 | 64800 | 64900 | 64800 | 414 |
| 336 | 20240326 | 134600 | 6222811200 | 64800 | 64800 | 64900 | 64800 | 1361 |
| 337 | 20240326 | 134500 | 6134568400 | 64900 | 64800 | 64900 | 64800 | 184 |
| 338 | 20240326 | 134400 | 6122645000 | 64800 | 64800 | 64800 | 64800 | 486 |
| 339 | 20240326 | 134300 | 6091152200 | 64800 | 64900 | 64900 | 64800 | 305 |
| 340 | 20240326 | 134200 | 6071377000 | 64800 | 64800 | 64900 | 64800 | 2789 |
| 341 | 20240326 | 134100 | 5890618800 | 64800 | 64900 | 64900 | 64800 | 805 |
| 342 | 20240326 | 134000 | 5838398400 | 65000 | 64900 | 65000 | 64800 | 2068 |
| 343 | 20240326 | 133900 | 5704188300 | 64900 | 64900 | 65000 | 64900 | 423 |
| 344 | 20240326 | 133800 | 5676735500 | 65000 | 65000 | 65000 | 64900 | 280 |
| 345 | 20240326 | 133700 | 5658553400 | 65000 | 65000 | 65000 | 65000 | 328 |
| 346 | 20240326 | 133600 | 5637233400 | 65000 | 64900 | 65000 | 64900 | 315 |
| 347 | 20240326 | 133500 | 5616760400 | 65000 | 65000 | 65100 | 64900 | 1093 |
| 348 | 20240326 | 133400 | 5545705500 | 65000 | 65100 | 65100 | 65000 | 25 |
| 349 | 20240326 | 133300 | 5544080400 | 65000 | 65000 | 65000 | 65000 | 310 |
| 350 | 20240326 | 133200 | 5523930400 | 65000 | 65000 | 65000 | 65000 | 494 |
| 351 | 20240326 | 133100 | 5491820400 | 65000 | 65000 | 65000 | 65000 | 1634 |
| 352 | 20240326 | 133000 | 5385610400 | 65000 | 65000 | 65000 | 65000 | 75 |
| 353 | 20240326 | 132900 | 5380735400 | 65000 | 65000 | 65100 | 65000 | 330 |
| 354 | 20240326 | 132800 | 5359285200 | 65000 | 65000 | 65000 | 65000 | 6 |
| 355 | 20240326 | 132700 | 5358895200 | 65000 | 65000 | 65000 | 65000 | 173 |
| 356 | 20240326 | 132600 | 5347650200 | 65000 | 65000 | 65000 | 65000 | 243 |
| 357 | 20240326 | 132500 | 5331855200 | 65000 | 65100 | 65100 | 65000 | 8 |
| 358 | 20240326 | 132400 | 5331335100 | 65000 | 65000 | 65000 | 65000 | 23 |
| 359 | 20240326 | 132300 | 5329840100 | 65000 | 65000 | 65000 | 65000 | 37 |
| 360 | 20240326 | 132200 | 5327435100 | 65000 | 65100 | 65100 | 65000 | 7 |
| 361 | 20240326 | 132100 | 5326980000 | 65000 | 65000 | 65100 | 65000 | 130 |
| 362 | 20240326 | 132000 | 5318529900 | 65000 | 65000 | 65100 | 65000 | 79 |
| 363 | 20240326 | 131900 | 5313394600 | 65100 | 65100 | 65100 | 65100 | 803 |
| 364 | 20240326 | 131800 | 5261119300 | 65100 | 65100 | 65100 | 65100 | 9 |
| 365 | 20240326 | 131700 | 5260533400 | 65100 | 65100 | 65100 | 65100 | 50 |
| 366 | 20240326 | 131600 | 5257278400 | 65100 | 65100 | 65100 | 65000 | 84 |
| 367 | 20240326 | 131500 | 5251810100 | 65000 | 65100 | 65100 | 65000 | 2193 |
| 368 | 20240326 | 131400 | 5109047600 | 65100 | 65200 | 65200 | 65100 | 24 |
| 369 | 20240326 | 131300 | 5107484800 | 65200 | 65100 | 65200 | 65100 | 8 |
| 370 | 20240326 | 131200 | 5106963500 | 65100 | 65200 | 65200 | 65100 | 164 |
| 371 | 20240326 | 131100 | 5096282100 | 65200 | 65100 | 65200 | 65100 | 18 |
| 372 | 20240326 | 131000 | 5095110200 | 65200 | 65200 | 65200 | 65100 | 38 |
| 373 | 20240326 | 130900 | 5092634300 | 65100 | 65200 | 65200 | 65100 | 441 |
| 374 | 20240326 | 130800 | 5063921100 | 65100 | 65100 | 65100 | 65100 | 23 |
| 375 | 20240326 | 130700 | 5062423800 | 65100 | 65200 | 65200 | 65100 | 170 |
| 376 | 20240326 | 130600 | 5051340200 | 65100 | 65100 | 65200 | 65100 | 14 |
| 377 | 20240326 | 130500 | 5050428700 | 65100 | 65100 | 65100 | 65100 | 14 |
| 378 | 20240326 | 130400 | 5049517300 | 65200 | 65100 | 65200 | 65100 | 903 |
| 379 | 20240326 | 130300 | 4990654600 | 65100 | 65200 | 65200 | 65100 | 33 |
| 380 | 20240326 | 130200 | 4988504200 | 65100 | 65100 | 65100 | 65100 | 15 |
| 381 | 20240326 | 130100 | 4987527700 | 65100 | 65100 | 65100 | 65100 | 18 |
| 382 | 20240326 | 130000 | 4986355900 | 65100 | 65100 | 65100 | 65100 | 19 |
| 383 | 20240326 | 125900 | 4985119000 | 65100 | 65100 | 65100 | 65100 | 13 |
| 384 | 20240326 | 125800 | 4984272700 | 65100 | 65100 | 65100 | 65100 | 31 |
| 385 | 20240326 | 125700 | 4982254600 | 65100 | 65200 | 65200 | 65100 | 28 |
| 386 | 20240326 | 125600 | 4980431500 | 65100 | 65100 | 65200 | 65100 | 126 |
| 387 | 20240326 | 125500 | 4972228800 | 65100 | 65100 | 65200 | 65100 | 50 |
| 388 | 20240326 | 125400 | 4968973600 | 65200 | 65100 | 65200 | 65000 | 271 |
| 389 | 20240326 | 125300 | 4951336100 | 65000 | 65100 | 65100 | 65000 | 27 |
| 390 | 20240326 | 125200 | 4949580100 | 65000 | 65000 | 65000 | 65000 | 20 |
| 391 | 20240326 | 125100 | 4948280100 | 65000 | 65100 | 65100 | 65000 | 17 |
| 392 | 20240326 | 125000 | 4947173500 | 65100 | 65100 | 65100 | 65000 | 76 |
| 393 | 20240326 | 124900 | 4942226300 | 65000 | 65000 | 65100 | 65000 | 11 |
| 394 | 20240326 | 124800 | 4941511100 | 65100 | 65000 | 65100 | 64900 | 2480 |
| 395 | 20240326 | 124700 | 4780284800 | 64900 | 64900 | 64900 | 64900 | 101 |
| 396 | 20240326 | 124600 | 4773729900 | 64900 | 65000 | 65000 | 64900 | 74 |
| 397 | 20240326 | 124500 | 4768926300 | 65000 | 65000 | 65000 | 64900 | 1015 |
| 398 | 20240326 | 124400 | 4702952700 | 65100 | 65000 | 65100 | 65000 | 20 |
| 399 | 20240326 | 124300 | 4701652500 | 65000 | 65000 | 65000 | 65000 | 29 |
| 400 | 20240326 | 124200 | 4699767500 | 65000 | 65000 | 65100 | 65000 | 2539 |
| 401 | 20240326 | 124100 | 4534732400 | 65000 | 65000 | 65000 | 65000 | 5567 |
| 402 | 20240326 | 124000 | 4172877400 | 65000 | 65100 | 65100 | 65000 | 198 |
| 403 | 20240326 | 123900 | 4160007300 | 65000 | 65100 | 65100 | 65000 | 97 |
| 404 | 20240326 | 123800 | 4153697300 | 65100 | 65100 | 65100 | 65100 | 1054 |
| 405 | 20240326 | 123700 | 4085081900 | 65200 | 65100 | 65200 | 65100 | 12 |
| 406 | 20240326 | 123600 | 4084300300 | 65100 | 65100 | 65100 | 65100 | 43 |
| 407 | 20240326 | 123500 | 4081501000 | 65100 | 65100 | 65200 | 65100 | 48 |
| 408 | 20240326 | 123400 | 4078375200 | 65200 | 65100 | 65200 | 65100 | 61 |
| 409 | 20240326 | 123300 | 4074402600 | 65200 | 65200 | 65200 | 65100 | 56 |
| 410 | 20240326 | 123200 | 4070751500 | 65200 | 65100 | 65200 | 65100 | 38 |
| 411 | 20240326 | 123100 | 4068277600 | 65100 | 65100 | 65200 | 65100 | 60 |
| 412 | 20240326 | 123000 | 4064370600 | 65100 | 65200 | 65200 | 65100 | 34 |
| 413 | 20240326 | 122900 | 4062155000 | 65200 | 65200 | 65200 | 65200 | 686 |
| 414 | 20240326 | 122800 | 4017427800 | 65200 | 65300 | 65300 | 65200 | 82 |
| 415 | 20240326 | 122700 | 4012078700 | 65200 | 65200 | 65300 | 65200 | 79 |
| 416 | 20240326 | 122600 | 4006926900 | 65200 | 65200 | 65200 | 65200 | 41 |
| 417 | 20240326 | 122500 | 4004253700 | 65200 | 65200 | 65200 | 65200 | 34 |
| 418 | 20240326 | 122400 | 4002036900 | 65200 | 65200 | 65400 | 65200 | 1218 |
| 419 | 20240326 | 122300 | 3922563600 | 65200 | 65200 | 65300 | 65100 | 319 |
| 420 | 20240326 | 122200 | 3901769000 | 65100 | 65200 | 65200 | 65000 | 3412 |
| 421 | 20240326 | 122100 | 3679658900 | 65200 | 65200 | 65300 | 65200 | 1127 |
| 422 | 20240326 | 122000 | 3606178400 | 65200 | 65300 | 65300 | 65200 | 16 |
| 423 | 20240326 | 121900 | 3605135100 | 65200 | 65300 | 65300 | 65200 | 2419 |
| 424 | 20240326 | 121800 | 3447178900 | 65300 | 65400 | 65400 | 65300 | 1283 |
| 425 | 20240326 | 121700 | 3363397000 | 65300 | 65400 | 65400 | 65300 | 2587 |
| 426 | 20240326 | 121600 | 3194207600 | 65400 | 65400 | 65400 | 65400 | 10 |
| 427 | 20240326 | 121500 | 3193553600 | 65400 | 65400 | 65500 | 65400 | 90 |
| 428 | 20240326 | 121400 | 3187662600 | 65400 | 65500 | 65500 | 65400 | 1932 |
| 429 | 20240326 | 121300 | 3061181400 | 65500 | 65500 | 65600 | 65500 | 66 |
| 430 | 20240326 | 121200 | 3056852300 | 65600 | 65500 | 65600 | 65500 | 17 |
| 431 | 20240326 | 121100 | 3055738400 | 65500 | 65600 | 65600 | 65500 | 136 |
| 432 | 20240326 | 121000 | 3046829900 | 65600 | 65500 | 65600 | 65500 | 306 |
| 433 | 20240326 | 120900 | 3026786800 | 65500 | 65500 | 65500 | 65500 | 14 |
| 434 | 20240326 | 120800 | 3025869800 | 65500 | 65500 | 65500 | 65500 | 128 |
| 435 | 20240326 | 120700 | 3017485800 | 65500 | 65500 | 65500 | 65500 | 12 |
| 436 | 20240326 | 120600 | 3016699800 | 65500 | 65600 | 65600 | 65500 | 105 |
| 437 | 20240326 | 120500 | 3009813300 | 65600 | 65600 | 65600 | 65500 | 97 |
| 438 | 20240326 | 120400 | 3003452800 | 65600 | 65500 | 65600 | 65500 | 36 |
| 439 | 20240326 | 120300 | 3001091300 | 65500 | 65500 | 65500 | 65500 | 21 |
| 440 | 20240326 | 120200 | 2999715800 | 65500 | 65500 | 65500 | 65500 | 28 |
| 441 | 20240326 | 120100 | 2997881800 | 65600 | 65500 | 65600 | 65500 | 15 |
| 442 | 20240326 | 120000 | 2996899100 | 65500 | 65600 | 65600 | 65500 | 82 |
| 443 | 20240326 | 115900 | 2991528000 | 65600 | 65500 | 65600 | 65500 | 76 |
| 444 | 20240326 | 115800 | 2986549900 | 65500 | 65500 | 65600 | 65500 | 57 |
| 445 | 20240326 | 115700 | 2982812200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 446 | 20240326 | 115600 | 2982812200 | 65500 | 65500 | 65500 | 65500 | 47 |
| 447 | 20240326 | 115500 | 2979733700 | 65500 | 65600 | 65600 | 65500 | 22 |
| 448 | 20240326 | 115400 | 2978291100 | 65500 | 65500 | 65600 | 65500 | 32 |
| 449 | 20240326 | 115300 | 2976194300 | 65500 | 65500 | 65500 | 65500 | 35 |
| 450 | 20240326 | 115200 | 2973901800 | 65500 | 65600 | 65600 | 65500 | 29 |
| 451 | 20240326 | 115100 | 2971999900 | 65500 | 65500 | 65600 | 65500 | 86 |
| 452 | 20240326 | 115000 | 2966362900 | 65500 | 65500 | 65500 | 65500 | 74 |
| 453 | 20240326 | 114900 | 2961515900 | 65500 | 65500 | 65500 | 65500 | 7 |
| 454 | 20240326 | 114800 | 2961057400 | 65500 | 65600 | 65600 | 65500 | 37 |
| 455 | 20240326 | 114700 | 2958631700 | 65500 | 65500 | 65600 | 65500 | 29 |
| 456 | 20240326 | 114600 | 2956732100 | 65500 | 65500 | 65500 | 65500 | 106 |
| 457 | 20240326 | 114500 | 2949789100 | 65600 | 65500 | 65600 | 65500 | 28 |
| 458 | 20240326 | 114400 | 2947954600 | 65500 | 65600 | 65600 | 65500 | 770 |
| 459 | 20240326 | 114300 | 2897443600 | 65600 | 65600 | 65700 | 65600 | 223 |
| 460 | 20240326 | 114200 | 2882814700 | 65600 | 65600 | 65600 | 65600 | 267 |
| 461 | 20240326 | 114100 | 2865299500 | 65700 | 65600 | 65700 | 65600 | 59 |
| 462 | 20240326 | 114000 | 2861426100 | 65600 | 65700 | 65700 | 65600 | 25 |
| 463 | 20240326 | 113900 | 2859786000 | 65600 | 65600 | 65600 | 65600 | 13 |
| 464 | 20240326 | 113800 | 2858933200 | 65600 | 65600 | 65700 | 65600 | 27 |
| 465 | 20240326 | 113700 | 2857161300 | 65600 | 65600 | 65600 | 65600 | 66 |
| 466 | 20240326 | 113600 | 2852831700 | 65600 | 65600 | 65600 | 65600 | 53 |
| 467 | 20240326 | 113500 | 2849354900 | 65700 | 65600 | 65700 | 65600 | 283 |
| 468 | 20240326 | 113400 | 2830776100 | 65600 | 65700 | 65700 | 65600 | 491 |
| 469 | 20240326 | 113300 | 2798517700 | 65700 | 65800 | 65900 | 65700 | 1920 |
| 470 | 20240326 | 113200 | 2672178900 | 65800 | 65800 | 65800 | 65800 | 13 |
| 471 | 20240326 | 113100 | 2671323500 | 65800 | 65800 | 65800 | 65800 | 31 |
| 472 | 20240326 | 113000 | 2669283700 | 65900 | 65900 | 65900 | 65800 | 234 |
| 473 | 20240326 | 112900 | 2653863300 | 65800 | 65800 | 65800 | 65800 | 82 |
| 474 | 20240326 | 112800 | 2648467700 | 65900 | 65800 | 65900 | 65800 | 29 |
| 475 | 20240326 | 112700 | 2646557500 | 65800 | 65800 | 65800 | 65800 | 18 |
| 476 | 20240326 | 112600 | 2645373100 | 65900 | 65800 | 65900 | 65800 | 84 |
| 477 | 20240326 | 112500 | 2639838800 | 65800 | 65800 | 65900 | 65800 | 104 |
| 478 | 20240326 | 112400 | 2632993600 | 65800 | 65900 | 65900 | 65800 | 56 |
| 479 | 20240326 | 112300 | 2629303700 | 65900 | 65800 | 65900 | 65800 | 54 |
| 480 | 20240326 | 112200 | 2625745400 | 65800 | 65800 | 65900 | 65800 | 17 |
| 481 | 20240326 | 112100 | 2624626000 | 65900 | 65800 | 65900 | 65800 | 33 |
| 482 | 20240326 | 112000 | 2622452700 | 65800 | 65900 | 65900 | 65800 | 116 |
| 483 | 20240326 | 111900 | 2614808800 | 65800 | 65900 | 65900 | 65800 | 76 |
| 484 | 20240326 | 111800 | 2609800500 | 65900 | 65900 | 65900 | 65900 | 49 |
| 485 | 20240326 | 111700 | 2606571400 | 65800 | 65800 | 65900 | 65800 | 201 |
| 486 | 20240326 | 111600 | 2593326600 | 65800 | 65900 | 65900 | 65800 | 148 |
| 487 | 20240326 | 111500 | 2583573500 | 65900 | 65900 | 65900 | 65800 | 123 |
| 488 | 20240326 | 111400 | 2575468000 | 65900 | 65900 | 65900 | 65900 | 179 |
| 489 | 20240326 | 111300 | 2563671900 | 65900 | 65900 | 66000 | 65900 | 496 |
| 490 | 20240326 | 111200 | 2530958000 | 65900 | 65900 | 66000 | 65900 | 79 |
| 491 | 20240326 | 111100 | 2525749800 | 65900 | 65900 | 66000 | 65900 | 169 |
| 492 | 20240326 | 111000 | 2514612400 | 65900 | 65900 | 65900 | 65800 | 181 |
| 493 | 20240326 | 110900 | 2502684600 | 66000 | 65900 | 66000 | 65900 | 94 |
| 494 | 20240326 | 110800 | 2496489800 | 65900 | 65900 | 65900 | 65900 | 30 |
| 495 | 20240326 | 110700 | 2494512800 | 65900 | 65800 | 65900 | 65800 | 18 |
| 496 | 20240326 | 110600 | 2493327000 | 65800 | 65900 | 65900 | 65800 | 252 |
| 497 | 20240326 | 110500 | 2476724700 | 65900 | 65900 | 65900 | 65800 | 73 |
| 498 | 20240326 | 110400 | 2471915200 | 65800 | 65900 | 65900 | 65800 | 45 |
| 499 | 20240326 | 110300 | 2468950000 | 65800 | 65800 | 65800 | 65800 | 36 |
| 500 | 20240326 | 110200 | 2466581200 | 65800 | 65800 | 65900 | 65800 | 53 |
| 501 | 20240326 | 110100 | 2463089200 | 65900 | 65900 | 65900 | 65900 | 497 |
| 502 | 20240326 | 110000 | 2430336900 | 65800 | 65900 | 65900 | 65800 | 19 |
| 503 | 20240326 | 105900 | 2429086600 | 65800 | 65800 | 65900 | 65800 | 263 |
| 504 | 20240326 | 105800 | 2411779200 | 65800 | 65900 | 65900 | 65800 | 322 |
| 505 | 20240326 | 105700 | 2390559500 | 65800 | 65800 | 65900 | 65800 | 131 |
| 506 | 20240326 | 105600 | 2381929600 | 65900 | 65800 | 65900 | 65800 | 7 |
| 507 | 20240326 | 105500 | 2381468400 | 65800 | 65800 | 65900 | 65800 | 48 |
| 508 | 20240326 | 105400 | 2378305700 | 65800 | 65900 | 65900 | 65800 | 20 |
| 509 | 20240326 | 105300 | 2376989500 | 65900 | 65800 | 65900 | 65800 | 340 |
| 510 | 20240326 | 105200 | 2354584700 | 65900 | 65800 | 65900 | 65800 | 68 |
| 511 | 20240326 | 105100 | 2350104200 | 65900 | 65800 | 65900 | 65800 | 83 |
| 512 | 20240326 | 105000 | 2344635900 | 65800 | 65800 | 65800 | 65800 | 1053 |
| 513 | 20240326 | 104900 | 2275348500 | 65800 | 65800 | 65800 | 65800 | 2 |
| 514 | 20240326 | 104800 | 2275216900 | 65800 | 65800 | 65800 | 65800 | 35 |
| 515 | 20240326 | 104700 | 2272913900 | 65900 | 65800 | 65900 | 65800 | 36 |
| 516 | 20240326 | 104600 | 2270543400 | 65900 | 65800 | 65900 | 65800 | 56 |
| 517 | 20240326 | 104500 | 2266858000 | 65900 | 65900 | 65900 | 65900 | 152 |
| 518 | 20240326 | 104400 | 2256841200 | 65900 | 65900 | 66000 | 65800 | 233 |
| 519 | 20240326 | 104300 | 2241474700 | 66000 | 65900 | 66000 | 65900 | 849 |
| 520 | 20240326 | 104200 | 2185525200 | 65900 | 65800 | 65900 | 65800 | 64 |
| 521 | 20240326 | 104100 | 2181312200 | 65800 | 65900 | 65900 | 65800 | 148 |
| 522 | 20240326 | 104000 | 2171567100 | 65800 | 65800 | 65900 | 65800 | 793 |
| 523 | 20240326 | 103900 | 2119309500 | 65900 | 65800 | 65900 | 65800 | 237 |
| 524 | 20240326 | 103800 | 2103694200 | 65800 | 65800 | 65800 | 65800 | 42 |
| 525 | 20240326 | 103700 | 2100930600 | 65800 | 65800 | 65900 | 65800 | 12 |
| 526 | 20240326 | 103600 | 2100140900 | 65800 | 65800 | 65800 | 65700 | 185 |
| 527 | 20240326 | 103500 | 2087968100 | 65800 | 65800 | 65800 | 65700 | 625 |
| 528 | 20240326 | 103400 | 2046844300 | 65800 | 65700 | 65800 | 65700 | 81 |
| 529 | 20240326 | 103300 | 2041515400 | 65700 | 65700 | 65700 | 65700 | 18 |
| 530 | 20240326 | 103200 | 2040332800 | 65700 | 65700 | 65700 | 65700 | 144 |
| 531 | 20240326 | 103100 | 2030872000 | 65700 | 65700 | 65700 | 65700 | 8 |
| 532 | 20240326 | 103000 | 2030346400 | 65700 | 65600 | 65800 | 65600 | 1448 |
| 533 | 20240326 | 102900 | 1935188400 | 65700 | 65600 | 65700 | 65600 | 284 |
| 534 | 20240326 | 102800 | 1916533800 | 65700 | 65600 | 65700 | 65600 | 105 |
| 535 | 20240326 | 102700 | 1909635800 | 65600 | 65600 | 65600 | 65600 | 14 |
| 536 | 20240326 | 102600 | 1908717400 | 65600 | 65600 | 65600 | 65600 | 44 |
| 537 | 20240326 | 102500 | 1905831000 | 65600 | 65600 | 65600 | 65600 | 5 |
| 538 | 20240326 | 102400 | 1905503000 | 65600 | 65600 | 65600 | 65600 | 168 |
| 539 | 20240326 | 102300 | 1894482200 | 65600 | 65600 | 65700 | 65600 | 70 |
| 540 | 20240326 | 102200 | 1889887400 | 65700 | 65700 | 65700 | 65700 | 260 |
| 541 | 20240326 | 102100 | 1872805400 | 65700 | 65600 | 65700 | 65600 | 278 |
| 542 | 20240326 | 102000 | 1854565600 | 65600 | 65600 | 65600 | 65600 | 515 |
| 543 | 20240326 | 101900 | 1820781600 | 65600 | 65700 | 65700 | 65600 | 633 |
| 544 | 20240326 | 101800 | 1779200500 | 65600 | 65600 | 65700 | 65600 | 146 |
| 545 | 20240326 | 101700 | 1769612900 | 65600 | 65700 | 65700 | 65600 | 621 |
| 546 | 20240326 | 101600 | 1728815300 | 65700 | 65700 | 65700 | 65600 | 34 |
| 547 | 20240326 | 101500 | 1726582800 | 65600 | 65700 | 65700 | 65600 | 54 |
| 548 | 20240326 | 101400 | 1723038300 | 65600 | 65600 | 65600 | 65600 | 37 |
| 549 | 20240326 | 101300 | 1720611100 | 65600 | 65600 | 65600 | 65600 | 370 |
| 550 | 20240326 | 101200 | 1696339100 | 65600 | 65700 | 65700 | 65600 | 1251 |
| 551 | 20240326 | 101100 | 1614260200 | 65700 | 65600 | 65700 | 65600 | 35 |
| 552 | 20240326 | 101000 | 1611963700 | 65700 | 65700 | 65700 | 65600 | 41 |
| 553 | 20240326 | 100900 | 1609271500 | 65700 | 65600 | 65700 | 65600 | 224 |
| 554 | 20240326 | 100800 | 1594556600 | 65600 | 65600 | 65600 | 65600 | 12 |
| 555 | 20240326 | 100700 | 1593769400 | 65600 | 65600 | 65600 | 65600 | 13 |
| 556 | 20240326 | 100600 | 1592916600 | 65700 | 65600 | 65700 | 65600 | 275 |
| 557 | 20240326 | 100500 | 1574851600 | 65600 | 65600 | 65600 | 65600 | 22 |
| 558 | 20240326 | 100400 | 1573408400 | 65600 | 65600 | 65600 | 65600 | 41 |
| 559 | 20240326 | 100300 | 1570718800 | 65600 | 65600 | 65600 | 65600 | 12 |
| 560 | 20240326 | 100200 | 1569931600 | 65600 | 65600 | 65600 | 65600 | 111 |
| 561 | 20240326 | 100100 | 1562650000 | 65600 | 65600 | 65700 | 65600 | 232 |
| 562 | 20240326 | 100000 | 1547410600 | 65600 | 65700 | 65700 | 65600 | 44 |
| 563 | 20240326 | 095900 | 1544521000 | 65600 | 65600 | 65600 | 65600 | 23 |
| 564 | 20240326 | 095800 | 1543012200 | 65600 | 65600 | 65600 | 65600 | 8 |
| 565 | 20240326 | 095700 | 1542487400 | 65600 | 65600 | 65600 | 65600 | 93 |
| 566 | 20240326 | 095600 | 1536386600 | 65600 | 65600 | 65700 | 65600 | 79 |
| 567 | 20240326 | 095500 | 1531204000 | 65600 | 65600 | 65600 | 65600 | 143 |
| 568 | 20240326 | 095400 | 1521823200 | 65600 | 65700 | 65700 | 65600 | 40 |
| 569 | 20240326 | 095300 | 1519195500 | 65700 | 65500 | 65700 | 65500 | 2130 |
| 570 | 20240326 | 095200 | 1379456800 | 65500 | 65600 | 65600 | 65500 | 126 |
| 571 | 20240326 | 095100 | 1371191500 | 65600 | 65600 | 65600 | 65500 | 26 |
| 572 | 20240326 | 095000 | 1369486300 | 65600 | 65600 | 65600 | 65600 | 235 |
| 573 | 20240326 | 094900 | 1354070300 | 65600 | 65500 | 65600 | 65500 | 36 |
| 574 | 20240326 | 094800 | 1351709300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 575 | 20240326 | 094700 | 1351709300 | 65500 | 65500 | 65500 | 65500 | 4 |
| 576 | 20240326 | 094600 | 1351447300 | 65600 | 65600 | 65600 | 65600 | 128 |
| 577 | 20240326 | 094500 | 1343050500 | 65600 | 65500 | 65600 | 65500 | 10 |
| 578 | 20240326 | 094400 | 1342395400 | 65500 | 65600 | 65600 | 65500 | 86 |
| 579 | 20240326 | 094300 | 1336762100 | 65600 | 65600 | 65600 | 65500 | 29 |
| 580 | 20240326 | 094200 | 1334860200 | 65600 | 65600 | 65600 | 65500 | 88 |
| 581 | 20240326 | 094100 | 1329087700 | 65600 | 65600 | 65600 | 65600 | 60 |
| 582 | 20240326 | 094000 | 1325151700 | 65500 | 65500 | 65600 | 65500 | 448 |
| 583 | 20240326 | 093900 | 1295807300 | 65500 | 65600 | 65600 | 65500 | 167 |
| 584 | 20240326 | 093800 | 1284867200 | 65600 | 65500 | 65600 | 65500 | 27 |
| 585 | 20240326 | 093700 | 1283096600 | 65600 | 65600 | 65600 | 65600 | 7 |
| 586 | 20240326 | 093600 | 1282637400 | 65600 | 65600 | 65600 | 65500 | 75 |
| 587 | 20240326 | 093500 | 1277722800 | 65600 | 65600 | 65600 | 65600 | 33 |
| 588 | 20240326 | 093400 | 1275558000 | 65600 | 65600 | 65600 | 65600 | 51 |
| 589 | 20240326 | 093300 | 1272212400 | 65600 | 65600 | 65600 | 65500 | 46 |
| 590 | 20240326 | 093200 | 1269195200 | 65600 | 65600 | 65600 | 65600 | 23 |
| 591 | 20240326 | 093100 | 1267686400 | 65500 | 65600 | 65600 | 65500 | 1394 |
| 592 | 20240326 | 093000 | 1176241300 | 65600 | 65600 | 65600 | 65600 | 25 |
| 593 | 20240326 | 092900 | 1174601300 | 65600 | 65600 | 65600 | 65600 | 382 |
| 594 | 20240326 | 092800 | 1149542100 | 65600 | 65700 | 65700 | 65600 | 98 |
| 595 | 20240326 | 092700 | 1143113200 | 65600 | 65600 | 65600 | 65600 | 54 |
| 596 | 20240326 | 092600 | 1139570800 | 65700 | 65700 | 65700 | 65600 | 53 |
| 597 | 20240326 | 092500 | 1136093600 | 65700 | 65700 | 65700 | 65600 | 200 |
| 598 | 20240326 | 092400 | 1122955100 | 65700 | 65600 | 65700 | 65500 | 354 |
| 599 | 20240326 | 092300 | 1099736200 | 65600 | 65600 | 65600 | 65600 | 229 |
| 600 | 20240326 | 092200 | 1084713800 | 65700 | 65600 | 65700 | 65500 | 490 |
| 601 | 20240326 | 092100 | 1052569700 | 65600 | 65600 | 65600 | 65600 | 67 |
| 602 | 20240326 | 092000 | 1048174500 | 65600 | 65600 | 65600 | 65600 | 778 |
| 603 | 20240326 | 091900 | 997137700 | 65500 | 65500 | 65600 | 65500 | 197 |
| 604 | 20240326 | 091800 | 984233500 | 65600 | 65600 | 65600 | 65500 | 277 |
| 605 | 20240326 | 091700 | 966077600 | 65500 | 65600 | 65600 | 65400 | 1364 |
| 606 | 20240326 | 091600 | 876748400 | 65600 | 65600 | 65600 | 65600 | 961 |
| 607 | 20240326 | 091500 | 813706800 | 65600 | 65600 | 65700 | 65600 | 105 |
| 608 | 20240326 | 091400 | 806818700 | 65600 | 65600 | 65700 | 65600 | 642 |
| 609 | 20240326 | 091300 | 764703400 | 65600 | 65700 | 65700 | 65600 | 680 |
| 610 | 20240326 | 091200 | 720087800 | 65600 | 65600 | 65700 | 65600 | 360 |
| 611 | 20240326 | 091100 | 696451100 | 65600 | 65600 | 65700 | 65600 | 621 |
| 612 | 20240326 | 091000 | 655707800 | 65600 | 65600 | 65700 | 65500 | 1048 |
| 613 | 20240326 | 090900 | 586985500 | 65600 | 65600 | 65700 | 65500 | 161 |
| 614 | 20240326 | 090800 | 576422600 | 65600 | 65600 | 65600 | 65600 | 331 |
| 615 | 20240326 | 090700 | 554709000 | 65500 | 65600 | 65700 | 65500 | 846 |
| 616 | 20240326 | 090600 | 499208700 | 65700 | 65700 | 65700 | 65700 | 177 |
| 617 | 20240326 | 090500 | 487579800 | 65600 | 65700 | 65800 | 65500 | 1914 |
| 618 | 20240326 | 090400 | 361972800 | 65700 | 65700 | 65900 | 65700 | 1112 |
| 619 | 20240326 | 090300 | 288811800 | 65700 | 65700 | 65800 | 65600 | 628 |
| 620 | 20240326 | 090200 | 247557100 | 65500 | 65700 | 65800 | 65500 | 1851 |
| 621 | 20240326 | 090100 | 125976200 | 65600 | 65700 | 65700 | 65600 | 571 |
| 622 | 20240326 | 090000 | 88487800 | 65800 | 65700 | 65800 | 65500 | 1347 |