33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 192400 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 6460 |
| 3 | 20240412 | 192300 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 4 | 20240412 | 192200 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 5 | 20240412 | 192100 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 6 | 20240412 | 192000 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 7 | 20240412 | 191900 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 8 | 20240412 | 191800 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 9 | 20240412 | 191700 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 10 | 20240412 | 191600 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 11 | 20240412 | 191500 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 12 | 20240412 | 191400 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 13 | 20240412 | 191300 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 14 | 20240412 | 191200 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 15 | 20240412 | 191100 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 16 | 20240412 | 191000 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 17 | 20240412 | 190900 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 18 | 20240412 | 190800 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 19 | 20240412 | 190700 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 20 | 20240412 | 190600 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 21 | 20240412 | 190500 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 22 | 20240412 | 190400 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 23 | 20240412 | 190300 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 24 | 20240412 | 190200 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 25 | 20240412 | 190100 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 26 | 20240412 | 190000 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 27 | 20240412 | 185900 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 28 | 20240412 | 185800 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 29 | 20240412 | 185700 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 30 | 20240412 | 185600 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 31 | 20240412 | 185500 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 32 | 20240412 | 185400 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 6460 |
| 33 | 20240412 | 185300 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 34 | 20240412 | 185200 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 35 | 20240412 | 185100 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 36 | 20240412 | 185000 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 37 | 20240412 | 184900 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 38 | 20240412 | 184800 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 39 | 20240412 | 184700 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 40 | 20240412 | 184600 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 41 | 20240412 | 184500 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 42 | 20240412 | 184400 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 43 | 20240412 | 184300 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 44 | 20240412 | 184200 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 45 | 20240412 | 184100 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 46 | 20240412 | 184000 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 47 | 20240412 | 183900 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 48 | 20240412 | 183800 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 49 | 20240412 | 183700 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 50 | 20240412 | 183600 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 51 | 20240412 | 183500 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 52 | 20240412 | 183400 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 53 | 20240412 | 183300 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 54 | 20240412 | 183200 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 55 | 20240412 | 183100 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 56 | 20240412 | 183000 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 57 | 20240412 | 182900 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 58 | 20240412 | 182800 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 59 | 20240412 | 182700 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 60 | 20240412 | 182600 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 61 | 20240412 | 182500 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 62 | 20240412 | 182400 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 6460 |
| 63 | 20240412 | 182300 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 64 | 20240412 | 182200 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 65 | 20240412 | 182100 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 66 | 20240412 | 182000 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 67 | 20240412 | 181900 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 68 | 20240412 | 181800 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 69 | 20240412 | 181700 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 70 | 20240412 | 181600 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 71 | 20240412 | 181500 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 72 | 20240412 | 181400 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 73 | 20240412 | 181300 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 74 | 20240412 | 181200 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 75 | 20240412 | 181100 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 76 | 20240412 | 181000 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 77 | 20240412 | 180900 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 78 | 20240412 | 180800 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 79 | 20240412 | 180700 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 80 | 20240412 | 180600 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 81 | 20240412 | 180500 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 82 | 20240412 | 180400 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 83 | 20240412 | 180300 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 84 | 20240412 | 180200 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 85 | 20240412 | 180100 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 86 | 20240412 | 180000 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 87 | 20240412 | 175900 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 88 | 20240412 | 175800 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 89 | 20240412 | 175700 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 90 | 20240412 | 175600 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 91 | 20240412 | 175500 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 92 | 20240412 | 175400 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 6460 |
| 93 | 20240412 | 175300 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 94 | 20240412 | 175200 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 95 | 20240412 | 175100 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 96 | 20240412 | 175000 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 97 | 20240412 | 174900 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 98 | 20240412 | 174800 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 99 | 20240412 | 174700 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 100 | 20240412 | 174600 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 101 | 20240412 | 174500 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 102 | 20240412 | 174400 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 103 | 20240412 | 174300 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 104 | 20240412 | 174200 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 105 | 20240412 | 174100 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 106 | 20240412 | 174000 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 107 | 20240412 | 173900 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 108 | 20240412 | 173800 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 109 | 20240412 | 173700 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 110 | 20240412 | 173600 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 111 | 20240412 | 173500 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 112 | 20240412 | 173400 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 113 | 20240412 | 173300 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 114 | 20240412 | 173200 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 115 | 20240412 | 173100 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 116 | 20240412 | 173000 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 117 | 20240412 | 172900 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 118 | 20240412 | 172800 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 119 | 20240412 | 172700 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 120 | 20240412 | 172600 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 121 | 20240412 | 172500 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 122 | 20240412 | 172400 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 6460 |
| 123 | 20240412 | 172300 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 124 | 20240412 | 172200 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 125 | 20240412 | 172100 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 126 | 20240412 | 172000 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 127 | 20240412 | 171900 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 128 | 20240412 | 171800 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 129 | 20240412 | 171700 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 130 | 20240412 | 171600 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 131 | 20240412 | 171500 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 132 | 20240412 | 171400 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 133 | 20240412 | 171300 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 134 | 20240412 | 171200 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 135 | 20240412 | 171100 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 136 | 20240412 | 171000 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 137 | 20240412 | 170900 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 138 | 20240412 | 170800 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 139 | 20240412 | 170700 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 140 | 20240412 | 170600 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 141 | 20240412 | 170500 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 142 | 20240412 | 170400 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 143 | 20240412 | 170300 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 144 | 20240412 | 170200 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 145 | 20240412 | 170100 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 146 | 20240412 | 170000 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 147 | 20240412 | 165900 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 148 | 20240412 | 165800 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 149 | 20240412 | 165700 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 150 | 20240412 | 165600 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 151 | 20240412 | 165500 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 152 | 20240412 | 165400 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 6460 |
| 153 | 20240412 | 165300 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 154 | 20240412 | 165200 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 155 | 20240412 | 165100 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 156 | 20240412 | 165000 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 157 | 20240412 | 164900 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 158 | 20240412 | 164800 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 159 | 20240412 | 164700 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 160 | 20240412 | 164600 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 161 | 20240412 | 164500 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 162 | 20240412 | 164400 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 163 | 20240412 | 164300 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 164 | 20240412 | 164200 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 165 | 20240412 | 164100 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 166 | 20240412 | 164000 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 167 | 20240412 | 163900 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 168 | 20240412 | 163800 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 169 | 20240412 | 163700 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 170 | 20240412 | 163600 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 171 | 20240412 | 163500 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 172 | 20240412 | 163400 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 173 | 20240412 | 163300 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 174 | 20240412 | 163200 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 175 | 20240412 | 163100 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 176 | 20240412 | 163000 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 177 | 20240412 | 162900 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 178 | 20240412 | 162800 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 179 | 20240412 | 162700 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 180 | 20240412 | 162600 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 181 | 20240412 | 162500 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 182 | 20240412 | 162400 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 6460 |
| 183 | 20240412 | 162300 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 184 | 20240412 | 162200 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 185 | 20240412 | 162100 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 186 | 20240412 | 162000 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 187 | 20240412 | 161900 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 188 | 20240412 | 161800 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 189 | 20240412 | 161700 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 190 | 20240412 | 161600 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 191 | 20240412 | 161500 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 192 | 20240412 | 161400 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 193 | 20240412 | 161300 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 194 | 20240412 | 161200 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 195 | 20240412 | 161100 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 196 | 20240412 | 161000 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 197 | 20240412 | 160900 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 198 | 20240412 | 160800 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 199 | 20240412 | 160700 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 200 | 20240412 | 160600 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 201 | 20240412 | 160500 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 202 | 20240412 | 160400 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 203 | 20240412 | 160300 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 204 | 20240412 | 160200 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 205 | 20240412 | 160100 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 206 | 20240412 | 160000 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 207 | 20240412 | 155900 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 208 | 20240412 | 155800 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 209 | 20240412 | 155700 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 210 | 20240412 | 155600 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 211 | 20240412 | 155500 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 212 | 20240412 | 155400 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 6460 |
| 213 | 20240412 | 155300 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 214 | 20240412 | 155200 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 215 | 20240412 | 155100 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 216 | 20240412 | 155000 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 217 | 20240412 | 154900 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 218 | 20240412 | 154800 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 219 | 20240412 | 154700 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 220 | 20240412 | 154600 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 221 | 20240412 | 154500 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 222 | 20240412 | 154400 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 223 | 20240412 | 154300 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 224 | 20240412 | 154200 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 225 | 20240412 | 154100 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 226 | 20240412 | 154000 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 227 | 20240412 | 153900 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 228 | 20240412 | 153800 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 229 | 20240412 | 153700 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 230 | 20240412 | 153600 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 231 | 20240412 | 153500 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 232 | 20240412 | 153400 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 233 | 20240412 | 153300 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 234 | 20240412 | 153200 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 235 | 20240412 | 153100 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 236 | 20240412 | 153000 | 7037392200 | 58800 | 58800 | 58800 | 58800 | 6460 |
| 237 | 20240412 | 152900 | 6657544200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 238 | 20240412 | 152800 | 6657544200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 239 | 20240412 | 152700 | 6657544200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 240 | 20240412 | 152600 | 6657544200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 241 | 20240412 | 152500 | 6657544200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 242 | 20240412 | 152400 | 6657544200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 243 | 20240412 | 152300 | 6657544200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 244 | 20240412 | 152200 | 6657544200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 245 | 20240412 | 152100 | 6657544200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 246 | 20240412 | 152000 | 6657544200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 247 | 20240412 | 151900 | 6657544200 | 58800 | 58900 | 58900 | 58800 | 521 |
| 248 | 20240412 | 151800 | 6626871600 | 58900 | 58700 | 58900 | 58700 | 553 |
| 249 | 20240412 | 151700 | 6594355500 | 58700 | 58800 | 58800 | 58700 | 492 |
| 250 | 20240412 | 151600 | 6565441700 | 58800 | 58700 | 58800 | 58700 | 243 |
| 251 | 20240412 | 151500 | 6551164700 | 58700 | 58800 | 58800 | 58700 | 254 |
| 252 | 20240412 | 151400 | 6536254700 | 58700 | 58900 | 58900 | 58700 | 644 |
| 253 | 20240412 | 151300 | 6498359000 | 58900 | 58800 | 58900 | 58800 | 217 |
| 254 | 20240412 | 151200 | 6485590900 | 58800 | 58900 | 59000 | 58800 | 456 |
| 255 | 20240412 | 151100 | 6458732000 | 58800 | 58800 | 58900 | 58700 | 642 |
| 256 | 20240412 | 151000 | 6420963300 | 58800 | 58700 | 58800 | 58700 | 76 |
| 257 | 20240412 | 150900 | 6416502000 | 58700 | 58700 | 58800 | 58700 | 736 |
| 258 | 20240412 | 150800 | 6373278000 | 58600 | 58700 | 58700 | 58600 | 75 |
| 259 | 20240412 | 150700 | 6368878400 | 58700 | 58800 | 58800 | 58600 | 421 |
| 260 | 20240412 | 150600 | 6344164700 | 58700 | 58600 | 58800 | 58600 | 195 |
| 261 | 20240412 | 150500 | 6332719300 | 58700 | 58600 | 58700 | 58600 | 143 |
| 262 | 20240412 | 150400 | 6324338100 | 58700 | 58700 | 58700 | 58600 | 53 |
| 263 | 20240412 | 150300 | 6321229100 | 58600 | 58600 | 58600 | 58500 | 743 |
| 264 | 20240412 | 150200 | 6277692900 | 58600 | 58700 | 58700 | 58600 | 397 |
| 265 | 20240412 | 150100 | 6254389200 | 58700 | 58700 | 58800 | 58700 | 164 |
| 266 | 20240412 | 150000 | 6244760300 | 58700 | 58700 | 58800 | 58700 | 254 |
| 267 | 20240412 | 145900 | 6229848300 | 58800 | 58700 | 58800 | 58700 | 165 |
| 268 | 20240412 | 145800 | 6220162700 | 58700 | 58800 | 58800 | 58700 | 193 |
| 269 | 20240412 | 145700 | 6208827200 | 58800 | 58800 | 58800 | 58700 | 91 |
| 270 | 20240412 | 145600 | 6203477000 | 58700 | 58700 | 58800 | 58600 | 119 |
| 271 | 20240412 | 145500 | 6196490900 | 58700 | 58600 | 58700 | 58600 | 311 |
| 272 | 20240412 | 145400 | 6178260300 | 58600 | 58600 | 58700 | 58600 | 47 |
| 273 | 20240412 | 145300 | 6175506000 | 58600 | 58600 | 58700 | 58600 | 18 |
| 274 | 20240412 | 145200 | 6174451000 | 58600 | 58600 | 58600 | 58600 | 37 |
| 275 | 20240412 | 145100 | 6172282800 | 58600 | 58600 | 58700 | 58600 | 147 |
| 276 | 20240412 | 145000 | 6163668300 | 58600 | 58700 | 58700 | 58600 | 20 |
| 277 | 20240412 | 144900 | 6162496100 | 58700 | 58700 | 58700 | 58600 | 814 |
| 278 | 20240412 | 144800 | 6114794100 | 58700 | 58600 | 58700 | 58600 | 625 |
| 279 | 20240412 | 144700 | 6078168400 | 58600 | 58700 | 58700 | 58600 | 468 |
| 280 | 20240412 | 144600 | 6050712500 | 58600 | 58700 | 58700 | 58600 | 106 |
| 281 | 20240412 | 144500 | 6044496000 | 58700 | 58600 | 58700 | 58600 | 27 |
| 282 | 20240412 | 144400 | 6042913700 | 58600 | 58600 | 58700 | 58600 | 127 |
| 283 | 20240412 | 144300 | 6035471100 | 58600 | 58700 | 58700 | 58600 | 119 |
| 284 | 20240412 | 144200 | 6028493000 | 58600 | 58700 | 58700 | 58600 | 77 |
| 285 | 20240412 | 144100 | 6023977600 | 58600 | 58600 | 58700 | 58600 | 34 |
| 286 | 20240412 | 144000 | 6021985100 | 58600 | 58700 | 58700 | 58600 | 153 |
| 287 | 20240412 | 143900 | 6013018700 | 58600 | 58600 | 58700 | 58600 | 64 |
| 288 | 20240412 | 143800 | 6009265100 | 58600 | 58600 | 58700 | 58600 | 74 |
| 289 | 20240412 | 143700 | 6004922800 | 58700 | 58600 | 58700 | 58600 | 121 |
| 290 | 20240412 | 143600 | 5997832100 | 58600 | 58700 | 58700 | 58600 | 240 |
| 291 | 20240412 | 143500 | 5983763600 | 58600 | 58600 | 58700 | 58600 | 39 |
| 292 | 20240412 | 143400 | 5981477200 | 58700 | 58600 | 58700 | 58600 | 122 |
| 293 | 20240412 | 143300 | 5974317800 | 58600 | 58500 | 58700 | 58500 | 420 |
| 294 | 20240412 | 143200 | 5949692200 | 58500 | 58600 | 58600 | 58500 | 105 |
| 295 | 20240412 | 143100 | 5943541800 | 58500 | 58600 | 58600 | 58500 | 20 |
| 296 | 20240412 | 143000 | 5942371600 | 58500 | 58500 | 58500 | 58500 | 226 |
| 297 | 20240412 | 142900 | 5929150600 | 58500 | 58500 | 58600 | 58500 | 48 |
| 298 | 20240412 | 142800 | 5926342400 | 58500 | 58600 | 58600 | 58500 | 18 |
| 299 | 20240412 | 142700 | 5925289100 | 58500 | 58600 | 58600 | 58500 | 87 |
| 300 | 20240412 | 142600 | 5920194300 | 58600 | 58600 | 58600 | 58500 | 183 |
| 301 | 20240412 | 142500 | 5909484900 | 58600 | 58500 | 58600 | 58500 | 27 |
| 302 | 20240412 | 142400 | 5907905000 | 58500 | 58500 | 58600 | 58500 | 46 |
| 303 | 20240412 | 142300 | 5905213400 | 58500 | 58500 | 58500 | 58500 | 128 |
| 304 | 20240412 | 142200 | 5897725400 | 58600 | 58500 | 58600 | 58500 | 53 |
| 305 | 20240412 | 142100 | 5894624500 | 58500 | 58500 | 58600 | 58500 | 201 |
| 306 | 20240412 | 142000 | 5882865700 | 58500 | 58500 | 58500 | 58400 | 40 |
| 307 | 20240412 | 141900 | 5880527400 | 58400 | 58500 | 58500 | 58400 | 155 |
| 308 | 20240412 | 141800 | 5871473800 | 58500 | 58400 | 58500 | 58400 | 590 |
| 309 | 20240412 | 141700 | 5836960300 | 58400 | 58500 | 58500 | 58400 | 132 |
| 310 | 20240412 | 141600 | 5829251300 | 58400 | 58500 | 58500 | 58400 | 467 |
| 311 | 20240412 | 141500 | 5801978000 | 58500 | 58400 | 58500 | 58400 | 135 |
| 312 | 20240412 | 141400 | 5794093400 | 58400 | 58500 | 58500 | 58400 | 55 |
| 313 | 20240412 | 141300 | 5790880200 | 58400 | 58400 | 58500 | 58400 | 102 |
| 314 | 20240412 | 141200 | 5784923100 | 58400 | 58500 | 58500 | 58300 | 160 |
| 315 | 20240412 | 141100 | 5775579000 | 58400 | 58500 | 58500 | 58400 | 78 |
| 316 | 20240412 | 141000 | 5771021500 | 58500 | 58400 | 58500 | 58400 | 30 |
| 317 | 20240412 | 140900 | 5769269200 | 58500 | 58400 | 58500 | 58400 | 104 |
| 318 | 20240412 | 140800 | 5763195400 | 58400 | 58500 | 58500 | 58400 | 19 |
| 319 | 20240412 | 140700 | 5762085600 | 58400 | 58400 | 58500 | 58400 | 143 |
| 320 | 20240412 | 140600 | 5753734100 | 58400 | 58400 | 58500 | 58400 | 39 |
| 321 | 20240412 | 140500 | 5751456400 | 58400 | 58500 | 58500 | 58400 | 241 |
| 322 | 20240412 | 140400 | 5737381800 | 58500 | 58300 | 58500 | 58300 | 20 |
| 323 | 20240412 | 140300 | 5736214800 | 58300 | 58300 | 58400 | 58300 | 20 |
| 324 | 20240412 | 140200 | 5735048700 | 58400 | 58400 | 58400 | 58400 | 110 |
| 325 | 20240412 | 140100 | 5728624700 | 58300 | 58400 | 58400 | 58300 | 282 |
| 326 | 20240412 | 140000 | 5712183900 | 58400 | 58200 | 58400 | 58200 | 27 |
| 327 | 20240412 | 135900 | 5710609900 | 58300 | 58400 | 58400 | 58200 | 636 |
| 328 | 20240412 | 135800 | 5673530800 | 58300 | 58400 | 58400 | 58300 | 131 |
| 329 | 20240412 | 135700 | 5665893200 | 58300 | 58300 | 58400 | 58300 | 30 |
| 330 | 20240412 | 135600 | 5664143700 | 58300 | 58300 | 58600 | 58300 | 564 |
| 331 | 20240412 | 135500 | 5631149700 | 58300 | 58300 | 58400 | 58300 | 40 |
| 332 | 20240412 | 135400 | 5628817500 | 58400 | 58400 | 58400 | 58400 | 32 |
| 333 | 20240412 | 135300 | 5626948700 | 58500 | 58400 | 58500 | 58300 | 107 |
| 334 | 20240412 | 135200 | 5620702400 | 58400 | 58300 | 58400 | 58300 | 35 |
| 335 | 20240412 | 135100 | 5618661500 | 58300 | 58400 | 58500 | 58300 | 108 |
| 336 | 20240412 | 135000 | 5612354500 | 58400 | 58400 | 58500 | 58400 | 71 |
| 337 | 20240412 | 134900 | 5608208000 | 58500 | 58400 | 58500 | 58400 | 20 |
| 338 | 20240412 | 134800 | 5607039900 | 58300 | 58300 | 58400 | 58300 | 29 |
| 339 | 20240412 | 134700 | 5605349000 | 58400 | 58400 | 58400 | 58300 | 125 |
| 340 | 20240412 | 134600 | 5598060000 | 58300 | 58300 | 58300 | 58300 | 47 |
| 341 | 20240412 | 134500 | 5595319900 | 58400 | 58300 | 58400 | 58200 | 206 |
| 342 | 20240412 | 134400 | 5583311200 | 58200 | 58300 | 58400 | 58200 | 177 |
| 343 | 20240412 | 134300 | 5572993300 | 58300 | 58300 | 58300 | 58300 | 28 |
| 344 | 20240412 | 134200 | 5571360900 | 58400 | 58300 | 58400 | 58300 | 65 |
| 345 | 20240412 | 134100 | 5567571300 | 58300 | 58300 | 58400 | 58300 | 141 |
| 346 | 20240412 | 134000 | 5559350500 | 58300 | 58400 | 58500 | 58300 | 421 |
| 347 | 20240412 | 133900 | 5534785400 | 58400 | 58500 | 58500 | 58400 | 254 |
| 348 | 20240412 | 133800 | 5519941200 | 58600 | 58500 | 58600 | 58500 | 465 |
| 349 | 20240412 | 133700 | 5492738500 | 58500 | 58500 | 58600 | 58500 | 225 |
| 350 | 20240412 | 133600 | 5479575800 | 58500 | 58700 | 58700 | 58500 | 99 |
| 351 | 20240412 | 133500 | 5473783100 | 58700 | 58600 | 58700 | 58500 | 164 |
| 352 | 20240412 | 133400 | 5464168800 | 58500 | 58600 | 58600 | 58500 | 32 |
| 353 | 20240412 | 133300 | 5462295500 | 58600 | 58700 | 58700 | 58500 | 200 |
| 354 | 20240412 | 133200 | 5450572800 | 58600 | 58600 | 58600 | 58600 | 15 |
| 355 | 20240412 | 133100 | 5449693800 | 58600 | 58600 | 58700 | 58600 | 91 |
| 356 | 20240412 | 133000 | 5444356500 | 58600 | 58700 | 58700 | 58600 | 167 |
| 357 | 20240412 | 132900 | 5434568800 | 58600 | 58600 | 58700 | 58600 | 26 |
| 358 | 20240412 | 132800 | 5433045000 | 58600 | 58500 | 58600 | 58500 | 1957 |
| 359 | 20240412 | 132700 | 5318435500 | 58500 | 58400 | 58500 | 58400 | 67 |
| 360 | 20240412 | 132600 | 5314519000 | 58400 | 58500 | 58500 | 58400 | 251 |
| 361 | 20240412 | 132500 | 5299860000 | 58500 | 58500 | 58500 | 58400 | 63 |
| 362 | 20240412 | 132400 | 5296179300 | 58400 | 58500 | 58500 | 58400 | 59 |
| 363 | 20240412 | 132300 | 5292730700 | 58500 | 58400 | 58500 | 58400 | 212 |
| 364 | 20240412 | 132200 | 5280339800 | 58400 | 58500 | 58500 | 58400 | 171 |
| 365 | 20240412 | 132100 | 5270353100 | 58500 | 58400 | 58500 | 58400 | 54 |
| 366 | 20240412 | 132000 | 5267195500 | 58500 | 58400 | 58500 | 58300 | 33 |
| 367 | 20240412 | 131900 | 5265269600 | 58400 | 58400 | 58500 | 58400 | 536 |
| 368 | 20240412 | 131800 | 5233966800 | 58400 | 58500 | 58500 | 58400 | 21 |
| 369 | 20240412 | 131700 | 5232740200 | 58400 | 58400 | 58400 | 58400 | 84 |
| 370 | 20240412 | 131600 | 5227834600 | 58400 | 58400 | 58500 | 58400 | 103 |
| 371 | 20240412 | 131500 | 5221815300 | 58400 | 58400 | 58500 | 58400 | 375 |
| 372 | 20240412 | 131400 | 5199915000 | 58400 | 58500 | 58500 | 58400 | 34 |
| 373 | 20240412 | 131300 | 5197928300 | 58400 | 58400 | 58400 | 58400 | 38 |
| 374 | 20240412 | 131200 | 5195709100 | 58500 | 58400 | 58500 | 58400 | 174 |
| 375 | 20240412 | 131100 | 5185541500 | 58500 | 58400 | 58500 | 58400 | 80 |
| 376 | 20240412 | 131000 | 5180868600 | 58400 | 58400 | 58400 | 58300 | 150 |
| 377 | 20240412 | 130900 | 5172108900 | 58400 | 58400 | 58400 | 58300 | 29 |
| 378 | 20240412 | 130800 | 5170417000 | 58300 | 58400 | 58400 | 58300 | 178 |
| 379 | 20240412 | 130700 | 5160038400 | 58300 | 58400 | 58400 | 58300 | 33 |
| 380 | 20240412 | 130600 | 5158114400 | 58400 | 58300 | 58400 | 58300 | 26 |
| 381 | 20240412 | 130500 | 5156597100 | 58300 | 58400 | 58500 | 58300 | 676 |
| 382 | 20240412 | 130400 | 5117180800 | 58300 | 58500 | 58500 | 58300 | 28 |
| 383 | 20240412 | 130300 | 5115547400 | 58400 | 58400 | 58500 | 58300 | 104 |
| 384 | 20240412 | 130200 | 5109472200 | 58500 | 58300 | 58500 | 58300 | 102 |
| 385 | 20240412 | 130100 | 5103524300 | 58400 | 58300 | 58400 | 58300 | 164 |
| 386 | 20240412 | 130000 | 5093948300 | 58300 | 58400 | 58500 | 58300 | 50 |
| 387 | 20240412 | 125900 | 5091031100 | 58300 | 58400 | 58500 | 58300 | 56 |
| 388 | 20240412 | 125800 | 5087763700 | 58400 | 58400 | 58400 | 58300 | 138 |
| 389 | 20240412 | 125700 | 5079715500 | 58400 | 58300 | 58400 | 58300 | 159 |
| 390 | 20240412 | 125600 | 5070432000 | 58400 | 58400 | 58400 | 58300 | 96 |
| 391 | 20240412 | 125500 | 5064825800 | 58300 | 58300 | 58300 | 58300 | 73 |
| 392 | 20240412 | 125400 | 5060569900 | 58400 | 58300 | 58400 | 58300 | 150 |
| 393 | 20240412 | 125300 | 5051824800 | 58300 | 58300 | 58400 | 58300 | 100 |
| 394 | 20240412 | 125200 | 5045990500 | 58300 | 58300 | 58400 | 58300 | 149 |
| 395 | 20240412 | 125100 | 5037302000 | 58400 | 58300 | 58400 | 58300 | 311 |
| 396 | 20240412 | 125000 | 5019169600 | 58300 | 58400 | 58500 | 58300 | 265 |
| 397 | 20240412 | 124900 | 5003693600 | 58400 | 58500 | 58500 | 58400 | 22 |
| 398 | 20240412 | 124800 | 5002408600 | 58400 | 58400 | 58400 | 58400 | 41 |
| 399 | 20240412 | 124700 | 5000014200 | 58500 | 58400 | 58500 | 58400 | 156 |
| 400 | 20240412 | 124600 | 4990903700 | 58400 | 58400 | 58500 | 58400 | 31 |
| 401 | 20240412 | 124500 | 4989093200 | 58400 | 58400 | 58500 | 58400 | 200 |
| 402 | 20240412 | 124400 | 4977403100 | 58400 | 58400 | 58400 | 58400 | 139 |
| 403 | 20240412 | 124300 | 4969285500 | 58500 | 58400 | 58500 | 58400 | 34 |
| 404 | 20240412 | 124200 | 4967298700 | 58400 | 58400 | 58500 | 58400 | 29 |
| 405 | 20240412 | 124100 | 4965604900 | 58400 | 58400 | 58400 | 58400 | 281 |
| 406 | 20240412 | 124000 | 4949194500 | 58500 | 58400 | 58500 | 58400 | 146 |
| 407 | 20240412 | 123900 | 4940668000 | 58400 | 58400 | 58500 | 58400 | 48 |
| 408 | 20240412 | 123800 | 4937864600 | 58500 | 58400 | 58500 | 58400 | 35 |
| 409 | 20240412 | 123700 | 4935820200 | 58400 | 58500 | 58500 | 58400 | 157 |
| 410 | 20240412 | 123600 | 4926648400 | 58400 | 58400 | 58500 | 58400 | 518 |
| 411 | 20240412 | 123500 | 4896397100 | 58400 | 58400 | 58500 | 58400 | 81 |
| 412 | 20240412 | 123400 | 4891665700 | 58400 | 58400 | 58500 | 58400 | 70 |
| 413 | 20240412 | 123300 | 4887577500 | 58400 | 58300 | 58500 | 58300 | 244 |
| 414 | 20240412 | 123200 | 4873344600 | 58300 | 58300 | 58400 | 58300 | 1132 |
| 415 | 20240412 | 123100 | 4807348800 | 58300 | 58300 | 58400 | 58300 | 235 |
| 416 | 20240412 | 123000 | 4793648000 | 58300 | 58300 | 58300 | 58300 | 84 |
| 417 | 20240412 | 122900 | 4788750800 | 58400 | 58500 | 58500 | 58300 | 308 |
| 418 | 20240412 | 122800 | 4770774200 | 58400 | 58400 | 58500 | 58400 | 255 |
| 419 | 20240412 | 122700 | 4755882100 | 58400 | 58400 | 58500 | 58400 | 21 |
| 420 | 20240412 | 122600 | 4754655600 | 58300 | 58300 | 58400 | 58300 | 308 |
| 421 | 20240412 | 122500 | 4736691500 | 58400 | 58400 | 58400 | 58400 | 81 |
| 422 | 20240412 | 122400 | 4731961100 | 58500 | 58500 | 58500 | 58400 | 81 |
| 423 | 20240412 | 122300 | 4727228400 | 58400 | 58400 | 58500 | 58300 | 292 |
| 424 | 20240412 | 122200 | 4710151200 | 58400 | 58400 | 58400 | 58400 | 282 |
| 425 | 20240412 | 122100 | 4693682400 | 58400 | 58400 | 58500 | 58400 | 277 |
| 426 | 20240412 | 122000 | 4677505300 | 58400 | 58400 | 58500 | 58400 | 63 |
| 427 | 20240412 | 121900 | 4673825700 | 58400 | 58500 | 58500 | 58400 | 156 |
| 428 | 20240412 | 121800 | 4664714600 | 58500 | 58400 | 58500 | 58400 | 47 |
| 429 | 20240412 | 121700 | 4661969700 | 58400 | 58400 | 58500 | 58400 | 78 |
| 430 | 20240412 | 121600 | 4657409400 | 58500 | 58500 | 58500 | 58400 | 41 |
| 431 | 20240412 | 121500 | 4655013000 | 58500 | 58500 | 58600 | 58400 | 424 |
| 432 | 20240412 | 121400 | 4630209900 | 58600 | 58500 | 58600 | 58500 | 42 |
| 433 | 20240412 | 121300 | 4627751800 | 58600 | 58500 | 58600 | 58500 | 11 |
| 434 | 20240412 | 121200 | 4627108200 | 58500 | 58500 | 58600 | 58500 | 282 |
| 435 | 20240412 | 121100 | 4610611100 | 58500 | 58500 | 58500 | 58500 | 43 |
| 436 | 20240412 | 121000 | 4608095600 | 58500 | 58500 | 58600 | 58500 | 147 |
| 437 | 20240412 | 120900 | 4599485900 | 58500 | 58500 | 58600 | 58500 | 180 |
| 438 | 20240412 | 120800 | 4588955800 | 58500 | 58600 | 58600 | 58500 | 133 |
| 439 | 20240412 | 120700 | 4581175100 | 58600 | 58500 | 58600 | 58500 | 128 |
| 440 | 20240412 | 120600 | 4573687000 | 58600 | 58500 | 58600 | 58500 | 79 |
| 441 | 20240412 | 120500 | 4569065100 | 58500 | 58500 | 58600 | 58500 | 160 |
| 442 | 20240412 | 120400 | 4559704100 | 58500 | 58500 | 58500 | 58500 | 30 |
| 443 | 20240412 | 120300 | 4557949100 | 58600 | 58500 | 58600 | 58500 | 16 |
| 444 | 20240412 | 120200 | 4557013000 | 58500 | 58500 | 58600 | 58500 | 164 |
| 445 | 20240412 | 120100 | 4547416300 | 58500 | 58600 | 58600 | 58500 | 133 |
| 446 | 20240412 | 120000 | 4539635100 | 58500 | 58600 | 58600 | 58500 | 353 |
| 447 | 20240412 | 115900 | 4518984200 | 58500 | 58600 | 58600 | 58500 | 31 |
| 448 | 20240412 | 115800 | 4517170000 | 58500 | 58600 | 58600 | 58500 | 174 |
| 449 | 20240412 | 115700 | 4506989900 | 58500 | 58500 | 58500 | 58500 | 334 |
| 450 | 20240412 | 115600 | 4487450900 | 58600 | 58500 | 58600 | 58500 | 38 |
| 451 | 20240412 | 115500 | 4485226500 | 58600 | 58500 | 58600 | 58500 | 37 |
| 452 | 20240412 | 115400 | 4483061800 | 58600 | 58500 | 58600 | 58500 | 266 |
| 453 | 20240412 | 115300 | 4467499600 | 58500 | 58500 | 58600 | 58500 | 19 |
| 454 | 20240412 | 115200 | 4466387800 | 58600 | 58500 | 58600 | 58500 | 40 |
| 455 | 20240412 | 115100 | 4464047200 | 58500 | 58500 | 58600 | 58500 | 403 |
| 456 | 20240412 | 115000 | 4440440600 | 58500 | 58700 | 58700 | 58500 | 604 |
| 457 | 20240412 | 114900 | 4405059000 | 58600 | 58600 | 58700 | 58600 | 413 |
| 458 | 20240412 | 114800 | 4380856700 | 58600 | 58700 | 58700 | 58600 | 74 |
| 459 | 20240412 | 114700 | 4376516300 | 58600 | 58600 | 58700 | 58600 | 147 |
| 460 | 20240412 | 114600 | 4367901000 | 58600 | 58700 | 58700 | 58600 | 69 |
| 461 | 20240412 | 114500 | 4363856900 | 58700 | 58700 | 58700 | 58600 | 29 |
| 462 | 20240412 | 114400 | 4362157000 | 58700 | 58700 | 58700 | 58600 | 842 |
| 463 | 20240412 | 114300 | 4312742500 | 58700 | 58800 | 58800 | 58700 | 165 |
| 464 | 20240412 | 114200 | 4303056600 | 58700 | 58700 | 58800 | 58700 | 27 |
| 465 | 20240412 | 114100 | 4301471600 | 58700 | 58700 | 58800 | 58700 | 79 |
| 466 | 20240412 | 114000 | 4296834100 | 58700 | 58700 | 58800 | 58700 | 160 |
| 467 | 20240412 | 113900 | 4287440900 | 58700 | 58800 | 58800 | 58700 | 45 |
| 468 | 20240412 | 113800 | 4284799100 | 58800 | 58800 | 58800 | 58700 | 81 |
| 469 | 20240412 | 113700 | 4280038800 | 58700 | 58700 | 58800 | 58700 | 442 |
| 470 | 20240412 | 113600 | 4254092900 | 58700 | 58800 | 58800 | 58700 | 199 |
| 471 | 20240412 | 113500 | 4242411400 | 58700 | 58700 | 58800 | 58700 | 460 |
| 472 | 20240412 | 113400 | 4215400200 | 58800 | 58700 | 58800 | 58700 | 53 |
| 473 | 20240412 | 113300 | 4212286000 | 58700 | 58800 | 58800 | 58700 | 348 |
| 474 | 20240412 | 113200 | 4191857900 | 58800 | 58800 | 58800 | 58700 | 208 |
| 475 | 20240412 | 113100 | 4179646300 | 58700 | 58700 | 58800 | 58700 | 355 |
| 476 | 20240412 | 113000 | 4158806400 | 58800 | 58700 | 58800 | 58700 | 76 |
| 477 | 20240412 | 112900 | 4154341300 | 58800 | 58900 | 58900 | 58700 | 148 |
| 478 | 20240412 | 112800 | 4145638900 | 58800 | 58900 | 58900 | 58800 | 113 |
| 479 | 20240412 | 112700 | 4138994300 | 58900 | 58800 | 58900 | 58800 | 58 |
| 480 | 20240412 | 112600 | 4135583600 | 58900 | 58800 | 58900 | 58800 | 145 |
| 481 | 20240412 | 112500 | 4127057400 | 58800 | 58800 | 58900 | 58800 | 153 |
| 482 | 20240412 | 112400 | 4118060700 | 58800 | 58900 | 58900 | 58800 | 47 |
| 483 | 20240412 | 112300 | 4115296700 | 58900 | 58900 | 58900 | 58800 | 24 |
| 484 | 20240412 | 112200 | 4113885100 | 58900 | 58800 | 58900 | 58800 | 183 |
| 485 | 20240412 | 112100 | 4103124300 | 58900 | 58900 | 58900 | 58800 | 181 |
| 486 | 20240412 | 112000 | 4092467700 | 58800 | 58800 | 58900 | 58800 | 171 |
| 487 | 20240412 | 111900 | 4082397900 | 58800 | 58800 | 58900 | 58800 | 70 |
| 488 | 20240412 | 111800 | 4078281300 | 58800 | 58800 | 58900 | 58800 | 123 |
| 489 | 20240412 | 111700 | 4071047300 | 58800 | 58900 | 58900 | 58800 | 33 |
| 490 | 20240412 | 111600 | 4069106800 | 58800 | 58800 | 58900 | 58800 | 88 |
| 491 | 20240412 | 111500 | 4063932200 | 58800 | 58800 | 58900 | 58800 | 167 |
| 492 | 20240412 | 111400 | 4054112000 | 58900 | 58800 | 58900 | 58800 | 27 |
| 493 | 20240412 | 111300 | 4052523600 | 58800 | 58800 | 58900 | 58800 | 57 |
| 494 | 20240412 | 111200 | 4049170900 | 58800 | 58800 | 58900 | 58800 | 42 |
| 495 | 20240412 | 111100 | 4046701200 | 58800 | 58900 | 58900 | 58800 | 127 |
| 496 | 20240412 | 111000 | 4039233100 | 58800 | 58800 | 58900 | 58800 | 90 |
| 497 | 20240412 | 110900 | 4033941000 | 58800 | 58900 | 58900 | 58800 | 37 |
| 498 | 20240412 | 110800 | 4031765100 | 58800 | 58800 | 58900 | 58800 | 186 |
| 499 | 20240412 | 110700 | 4020827500 | 58800 | 58900 | 58900 | 58800 | 78 |
| 500 | 20240412 | 110600 | 4016237300 | 58800 | 58800 | 58900 | 58800 | 255 |
| 501 | 20240412 | 110500 | 4001223300 | 58900 | 58800 | 58900 | 58800 | 44 |
| 502 | 20240412 | 110400 | 3998635000 | 58800 | 58900 | 58900 | 58800 | 130 |
| 503 | 20240412 | 110300 | 3990990700 | 58800 | 58900 | 58900 | 58800 | 21 |
| 504 | 20240412 | 110200 | 3989755600 | 58800 | 58800 | 58900 | 58800 | 61 |
| 505 | 20240412 | 110100 | 3986166700 | 58900 | 58800 | 58900 | 58800 | 141 |
| 506 | 20240412 | 110000 | 3977875400 | 58800 | 58800 | 58900 | 58800 | 18 |
| 507 | 20240412 | 105900 | 3976816600 | 58900 | 58900 | 58900 | 58800 | 59 |
| 508 | 20240412 | 105800 | 3973344300 | 58900 | 58900 | 58900 | 58800 | 61 |
| 509 | 20240412 | 105700 | 3969757300 | 58800 | 58900 | 58900 | 58800 | 284 |
| 510 | 20240412 | 105600 | 3953054100 | 58900 | 58900 | 58900 | 58800 | 35 |
| 511 | 20240412 | 105500 | 3950995800 | 58800 | 59000 | 59000 | 58800 | 632 |
| 512 | 20240412 | 105400 | 3913821000 | 59000 | 59000 | 59000 | 58900 | 540 |
| 513 | 20240412 | 105300 | 3882014800 | 59000 | 59000 | 59000 | 58900 | 60 |
| 514 | 20240412 | 105200 | 3878480100 | 58900 | 59000 | 59000 | 58900 | 22 |
| 515 | 20240412 | 105100 | 3877184000 | 58900 | 58800 | 58900 | 58800 | 56 |
| 516 | 20240412 | 105000 | 3873886000 | 58800 | 58800 | 58900 | 58800 | 304 |
| 517 | 20240412 | 104900 | 3856008800 | 58900 | 58900 | 58900 | 58800 | 69 |
| 518 | 20240412 | 104800 | 3851948800 | 58800 | 58900 | 58900 | 58800 | 35 |
| 519 | 20240412 | 104700 | 3849890300 | 58800 | 58900 | 58900 | 58800 | 291 |
| 520 | 20240412 | 104600 | 3832779100 | 58900 | 58900 | 58900 | 58800 | 146 |
| 521 | 20240412 | 104500 | 3824192700 | 58900 | 58900 | 58900 | 58800 | 36 |
| 522 | 20240412 | 104400 | 3822075000 | 58800 | 58800 | 58900 | 58800 | 152 |
| 523 | 20240412 | 104300 | 3813130800 | 58900 | 58900 | 58900 | 58800 | 1210 |
| 524 | 20240412 | 104200 | 3741982500 | 58900 | 58900 | 59000 | 58800 | 227 |
| 525 | 20240412 | 104100 | 3728603100 | 58900 | 59000 | 59000 | 58900 | 10 |
| 526 | 20240412 | 104000 | 3728013500 | 58900 | 58900 | 59000 | 58900 | 139 |
| 527 | 20240412 | 103900 | 3719826300 | 59000 | 59000 | 59100 | 58900 | 824 |
| 528 | 20240412 | 103800 | 3671216400 | 58900 | 58900 | 59000 | 58900 | 185 |
| 529 | 20240412 | 103700 | 3660317700 | 58800 | 58900 | 58900 | 58800 | 403 |
| 530 | 20240412 | 103600 | 3636617800 | 58900 | 58900 | 58900 | 58800 | 80 |
| 531 | 20240412 | 103500 | 3631906200 | 58800 | 58800 | 58800 | 58800 | 43 |
| 532 | 20240412 | 103400 | 3629377800 | 58800 | 58900 | 58900 | 58800 | 43 |
| 533 | 20240412 | 103300 | 3626849000 | 58900 | 58900 | 58900 | 58800 | 18 |
| 534 | 20240412 | 103200 | 3625789400 | 58900 | 58800 | 58900 | 58800 | 254 |
| 535 | 20240412 | 103100 | 3610830300 | 58800 | 58900 | 58900 | 58800 | 173 |
| 536 | 20240412 | 103000 | 3600640800 | 58800 | 58800 | 58900 | 58800 | 145 |
| 537 | 20240412 | 102900 | 3592104600 | 58800 | 58800 | 58900 | 58800 | 166 |
| 538 | 20240412 | 102800 | 3582343600 | 58900 | 58900 | 58900 | 58800 | 260 |
| 539 | 20240412 | 102700 | 3567032500 | 58900 | 58900 | 58900 | 58900 | 31 |
| 540 | 20240412 | 102600 | 3565206600 | 58900 | 59000 | 59000 | 58900 | 236 |
| 541 | 20240412 | 102500 | 3551305900 | 58900 | 59000 | 59000 | 58900 | 138 |
| 542 | 20240412 | 102400 | 3543177500 | 59000 | 58900 | 59000 | 58900 | 186 |
| 543 | 20240412 | 102300 | 3532206700 | 58900 | 58900 | 59000 | 58900 | 49 |
| 544 | 20240412 | 102200 | 3529317200 | 58900 | 58800 | 58900 | 58800 | 544 |
| 545 | 20240412 | 102100 | 3497286800 | 58800 | 58800 | 58900 | 58800 | 71 |
| 546 | 20240412 | 102000 | 3493110300 | 58800 | 58900 | 58900 | 58800 | 29 |
| 547 | 20240412 | 101900 | 3491404000 | 58800 | 58900 | 58900 | 58800 | 147 |
| 548 | 20240412 | 101800 | 3482752800 | 58800 | 58900 | 58900 | 58800 | 284 |
| 549 | 20240412 | 101700 | 3466042700 | 58900 | 58900 | 58900 | 58800 | 28 |
| 550 | 20240412 | 101600 | 3464394900 | 58800 | 58800 | 58900 | 58800 | 179 |
| 551 | 20240412 | 101500 | 3453866500 | 58800 | 58900 | 58900 | 58800 | 344 |
| 552 | 20240412 | 101400 | 3433627600 | 58900 | 58800 | 59000 | 58800 | 77 |
| 553 | 20240412 | 101300 | 3429092500 | 58800 | 58800 | 58900 | 58800 | 219 |
| 554 | 20240412 | 101200 | 3416203900 | 58800 | 58900 | 59000 | 58800 | 2371 |
| 555 | 20240412 | 101100 | 3276566000 | 58900 | 58900 | 59000 | 58900 | 297 |
| 556 | 20240412 | 101000 | 3259071700 | 58900 | 58900 | 59000 | 58900 | 66 |
| 557 | 20240412 | 100900 | 3255181700 | 59000 | 58900 | 59000 | 58900 | 434 |
| 558 | 20240412 | 100800 | 3229617300 | 58900 | 59100 | 59100 | 58900 | 4005 |
| 559 | 20240412 | 100700 | 2993324000 | 59100 | 59000 | 59100 | 59000 | 266 |
| 560 | 20240412 | 100600 | 2977614500 | 59000 | 59100 | 59100 | 59000 | 1204 |
| 561 | 20240412 | 100500 | 2906576800 | 59000 | 59000 | 59100 | 59000 | 29 |
| 562 | 20240412 | 100400 | 2904865700 | 59000 | 59100 | 59100 | 59000 | 311 |
| 563 | 20240412 | 100300 | 2886509600 | 59100 | 59100 | 59100 | 59000 | 98 |
| 564 | 20240412 | 100200 | 2880726300 | 59100 | 59100 | 59200 | 59100 | 739 |
| 565 | 20240412 | 100100 | 2837051300 | 59100 | 59100 | 59200 | 59100 | 605 |
| 566 | 20240412 | 100000 | 2801293400 | 59200 | 59100 | 59200 | 59100 | 223 |
| 567 | 20240412 | 095900 | 2788113900 | 59100 | 59100 | 59200 | 59100 | 84 |
| 568 | 20240412 | 095800 | 2783144900 | 59200 | 59100 | 59200 | 59100 | 73 |
| 569 | 20240412 | 095700 | 2778828500 | 59100 | 59200 | 59200 | 59100 | 190 |
| 570 | 20240412 | 095600 | 2767596600 | 59100 | 59100 | 59200 | 59100 | 423 |
| 571 | 20240412 | 095500 | 2742573600 | 59200 | 59100 | 59200 | 59100 | 118 |
| 572 | 20240412 | 095400 | 2735594800 | 59100 | 59100 | 59100 | 59000 | 1912 |
| 573 | 20240412 | 095300 | 2622599400 | 59100 | 59100 | 59200 | 59100 | 211 |
| 574 | 20240412 | 095200 | 2610125400 | 59100 | 59100 | 59200 | 59100 | 353 |
| 575 | 20240412 | 095100 | 2589252800 | 59100 | 59200 | 59300 | 59100 | 628 |
| 576 | 20240412 | 095000 | 2552087000 | 59200 | 59300 | 59300 | 59100 | 1289 |
| 577 | 20240412 | 094900 | 2475794300 | 59200 | 59200 | 59300 | 59100 | 136 |
| 578 | 20240412 | 094800 | 2467744500 | 59100 | 59100 | 59200 | 59100 | 160 |
| 579 | 20240412 | 094700 | 2458283800 | 59100 | 59200 | 59300 | 59100 | 241 |
| 580 | 20240412 | 094600 | 2444015000 | 59200 | 59200 | 59300 | 59200 | 448 |
| 581 | 20240412 | 094500 | 2417472200 | 59200 | 59100 | 59200 | 59100 | 755 |
| 582 | 20240412 | 094400 | 2372779800 | 59100 | 59000 | 59100 | 59000 | 1126 |
| 583 | 20240412 | 094300 | 2306264700 | 59000 | 59000 | 59000 | 58900 | 765 |
| 584 | 20240412 | 094200 | 2261130200 | 59000 | 59000 | 59100 | 59000 | 234 |
| 585 | 20240412 | 094100 | 2247304200 | 59000 | 59000 | 59000 | 58900 | 401 |
| 586 | 20240412 | 094000 | 2223650400 | 59000 | 58900 | 59000 | 58900 | 271 |
| 587 | 20240412 | 093900 | 2207686600 | 58900 | 58700 | 58900 | 58700 | 570 |
| 588 | 20240412 | 093800 | 2174137700 | 58700 | 58800 | 58900 | 58700 | 897 |
| 589 | 20240412 | 093700 | 2121369200 | 58900 | 59100 | 59100 | 58800 | 2805 |
| 590 | 20240412 | 093600 | 1955932000 | 59000 | 59100 | 59200 | 59000 | 957 |
| 591 | 20240412 | 093500 | 1899374000 | 59100 | 58900 | 59100 | 58900 | 1153 |
| 592 | 20240412 | 093400 | 1831291500 | 58900 | 58800 | 58900 | 58800 | 921 |
| 593 | 20240412 | 093300 | 1777057800 | 58800 | 58600 | 58800 | 58600 | 749 |
| 594 | 20240412 | 093200 | 1733057300 | 58600 | 58600 | 58600 | 58500 | 224 |
| 595 | 20240412 | 093100 | 1719932400 | 58500 | 58500 | 58500 | 58400 | 945 |
| 596 | 20240412 | 093000 | 1664652900 | 58400 | 58200 | 58400 | 58200 | 150 |
| 597 | 20240412 | 092900 | 1655896300 | 58300 | 58200 | 58300 | 58200 | 667 |
| 598 | 20240412 | 092800 | 1617026000 | 58300 | 58200 | 58300 | 58200 | 246 |
| 599 | 20240412 | 092700 | 1602707200 | 58300 | 58300 | 58300 | 58200 | 46 |
| 600 | 20240412 | 092600 | 1600028200 | 58300 | 58300 | 58300 | 58200 | 226 |
| 601 | 20240412 | 092500 | 1586865600 | 58300 | 58300 | 58300 | 58200 | 616 |
| 602 | 20240412 | 092400 | 1550993300 | 58300 | 58400 | 58400 | 58300 | 116 |
| 603 | 20240412 | 092300 | 1544227600 | 58400 | 58400 | 58500 | 58300 | 766 |
| 604 | 20240412 | 092200 | 1499494300 | 58500 | 58500 | 58500 | 58400 | 192 |
| 605 | 20240412 | 092100 | 1488272200 | 58400 | 58400 | 58500 | 58400 | 1136 |
| 606 | 20240412 | 092000 | 1421835600 | 58400 | 58500 | 58500 | 58400 | 116 |
| 607 | 20240412 | 091900 | 1415056800 | 58400 | 58400 | 58500 | 58400 | 148 |
| 608 | 20240412 | 091800 | 1406411900 | 58400 | 58400 | 58500 | 58400 | 1271 |
| 609 | 20240412 | 091700 | 1332159300 | 58500 | 58400 | 58500 | 58400 | 166 |
| 610 | 20240412 | 091600 | 1322463800 | 58400 | 58500 | 58500 | 58400 | 695 |
| 611 | 20240412 | 091500 | 1281869900 | 58400 | 58500 | 58500 | 58300 | 600 |
| 612 | 20240412 | 091400 | 1246836400 | 58400 | 58400 | 58500 | 58200 | 993 |
| 613 | 20240412 | 091300 | 1188931500 | 58400 | 58500 | 58600 | 58300 | 253 |
| 614 | 20240412 | 091200 | 1174148300 | 58500 | 58600 | 58600 | 58400 | 1224 |
| 615 | 20240412 | 091100 | 1102547500 | 58600 | 58700 | 58900 | 58500 | 1959 |
| 616 | 20240412 | 091000 | 987583800 | 58800 | 58600 | 58800 | 58500 | 1355 |
| 617 | 20240412 | 090900 | 908127100 | 58600 | 58500 | 58600 | 58500 | 1340 |
| 618 | 20240412 | 090800 | 829658000 | 58600 | 58300 | 58600 | 58300 | 1130 |
| 619 | 20240412 | 090700 | 763664300 | 58300 | 58300 | 58500 | 58300 | 1822 |
| 620 | 20240412 | 090600 | 657269400 | 58200 | 58200 | 58300 | 58100 | 796 |
| 621 | 20240412 | 090500 | 610940300 | 58200 | 58200 | 58300 | 58000 | 2708 |
| 622 | 20240412 | 090400 | 453628400 | 58200 | 58400 | 58400 | 58100 | 745 |
| 623 | 20240412 | 090300 | 410211100 | 58400 | 58400 | 58500 | 58300 | 618 |
| 624 | 20240412 | 090200 | 374135800 | 58400 | 58500 | 58500 | 58400 | 758 |
| 625 | 20240412 | 090100 | 329798300 | 58500 | 58500 | 58500 | 58100 | 1995 |
| 626 | 20240412 | 090000 | 213501200 | 58400 | 58500 | 58600 | 58400 | 3650 |