34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 193300 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 13645 |
| 3 | 20240429 | 193200 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 4 | 20240429 | 193100 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 5 | 20240429 | 193000 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 6 | 20240429 | 192900 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 7 | 20240429 | 192800 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 8 | 20240429 | 192700 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 9 | 20240429 | 192600 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 10 | 20240429 | 192500 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 11 | 20240429 | 192400 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 12 | 20240429 | 192300 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 13 | 20240429 | 192200 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 14 | 20240429 | 192100 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 15 | 20240429 | 192000 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 16 | 20240429 | 191900 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 17 | 20240429 | 191800 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 18 | 20240429 | 191700 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 19 | 20240429 | 191600 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 20 | 20240429 | 191500 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 21 | 20240429 | 191400 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 22 | 20240429 | 191300 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 23 | 20240429 | 191200 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 24 | 20240429 | 191100 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 25 | 20240429 | 191000 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 26 | 20240429 | 190900 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 27 | 20240429 | 190800 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 28 | 20240429 | 190700 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 29 | 20240429 | 190600 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 30 | 20240429 | 190500 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 31 | 20240429 | 190400 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 32 | 20240429 | 190300 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 13645 |
| 33 | 20240429 | 190200 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 34 | 20240429 | 190100 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 35 | 20240429 | 190000 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 36 | 20240429 | 185900 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 37 | 20240429 | 185800 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 38 | 20240429 | 185700 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 39 | 20240429 | 185600 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 40 | 20240429 | 185500 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 41 | 20240429 | 185400 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 42 | 20240429 | 185300 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 43 | 20240429 | 185200 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 44 | 20240429 | 185100 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 45 | 20240429 | 185000 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 46 | 20240429 | 184900 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 47 | 20240429 | 184800 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 48 | 20240429 | 184700 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 49 | 20240429 | 184600 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 50 | 20240429 | 184500 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 51 | 20240429 | 184400 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 52 | 20240429 | 184300 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 53 | 20240429 | 184200 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 54 | 20240429 | 184100 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 55 | 20240429 | 184000 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 56 | 20240429 | 183900 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 57 | 20240429 | 183800 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 58 | 20240429 | 183700 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 59 | 20240429 | 183600 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 60 | 20240429 | 183500 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 61 | 20240429 | 183400 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 62 | 20240429 | 183300 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 13645 |
| 63 | 20240429 | 183200 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 64 | 20240429 | 183100 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 65 | 20240429 | 183000 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 66 | 20240429 | 182900 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 67 | 20240429 | 182800 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 68 | 20240429 | 182700 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 69 | 20240429 | 182600 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 70 | 20240429 | 182500 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 71 | 20240429 | 182400 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 72 | 20240429 | 182300 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 73 | 20240429 | 182200 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 74 | 20240429 | 182100 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 75 | 20240429 | 182000 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 76 | 20240429 | 181900 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 77 | 20240429 | 181800 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 78 | 20240429 | 181700 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 79 | 20240429 | 181600 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 80 | 20240429 | 181500 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 81 | 20240429 | 181400 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 82 | 20240429 | 181300 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 83 | 20240429 | 181200 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 84 | 20240429 | 181100 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 85 | 20240429 | 181000 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 86 | 20240429 | 180900 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 87 | 20240429 | 180800 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 88 | 20240429 | 180700 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 89 | 20240429 | 180600 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 90 | 20240429 | 180500 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 91 | 20240429 | 180400 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 92 | 20240429 | 180300 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 13645 |
| 93 | 20240429 | 180200 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 94 | 20240429 | 180100 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 95 | 20240429 | 180000 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 96 | 20240429 | 175900 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 97 | 20240429 | 175800 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 98 | 20240429 | 175700 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 99 | 20240429 | 175600 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 100 | 20240429 | 175500 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 101 | 20240429 | 175400 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 102 | 20240429 | 175300 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 103 | 20240429 | 175200 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 104 | 20240429 | 175100 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 105 | 20240429 | 175000 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 106 | 20240429 | 174900 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 107 | 20240429 | 174800 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 108 | 20240429 | 174700 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 109 | 20240429 | 174600 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 110 | 20240429 | 174500 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 111 | 20240429 | 174400 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 112 | 20240429 | 174300 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 113 | 20240429 | 174200 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 114 | 20240429 | 174100 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 115 | 20240429 | 174000 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 116 | 20240429 | 173900 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 117 | 20240429 | 173800 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 118 | 20240429 | 173700 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 119 | 20240429 | 173600 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 120 | 20240429 | 173500 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 121 | 20240429 | 173400 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 122 | 20240429 | 173300 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 13645 |
| 123 | 20240429 | 173200 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 124 | 20240429 | 173100 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 125 | 20240429 | 173000 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 126 | 20240429 | 172900 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 127 | 20240429 | 172800 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 128 | 20240429 | 172700 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 129 | 20240429 | 172600 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 130 | 20240429 | 172500 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 131 | 20240429 | 172400 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 132 | 20240429 | 172300 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 133 | 20240429 | 172200 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 134 | 20240429 | 172100 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 135 | 20240429 | 172000 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 136 | 20240429 | 171900 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 137 | 20240429 | 171800 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 138 | 20240429 | 171700 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 139 | 20240429 | 171600 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 140 | 20240429 | 171500 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 141 | 20240429 | 171400 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 142 | 20240429 | 171300 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 143 | 20240429 | 171200 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 144 | 20240429 | 171100 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 145 | 20240429 | 171000 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 146 | 20240429 | 170900 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 147 | 20240429 | 170800 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 148 | 20240429 | 170700 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 149 | 20240429 | 170600 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 150 | 20240429 | 170500 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 151 | 20240429 | 170400 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 152 | 20240429 | 170300 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 13645 |
| 153 | 20240429 | 170200 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 154 | 20240429 | 170100 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 155 | 20240429 | 170000 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 156 | 20240429 | 165900 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 157 | 20240429 | 165800 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 158 | 20240429 | 165700 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 159 | 20240429 | 165600 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 160 | 20240429 | 165500 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 161 | 20240429 | 165400 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 162 | 20240429 | 165300 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 163 | 20240429 | 165200 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 164 | 20240429 | 165100 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 165 | 20240429 | 165000 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 166 | 20240429 | 164900 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 167 | 20240429 | 164800 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 168 | 20240429 | 164700 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 169 | 20240429 | 164600 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 170 | 20240429 | 164500 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 171 | 20240429 | 164400 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 172 | 20240429 | 164300 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 173 | 20240429 | 164200 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 174 | 20240429 | 164100 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 175 | 20240429 | 164000 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 176 | 20240429 | 163900 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 177 | 20240429 | 163800 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 178 | 20240429 | 163700 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 179 | 20240429 | 163600 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 180 | 20240429 | 163500 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 181 | 20240429 | 163400 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 182 | 20240429 | 163300 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 13645 |
| 183 | 20240429 | 163200 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 184 | 20240429 | 163100 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 185 | 20240429 | 163000 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 186 | 20240429 | 162900 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 187 | 20240429 | 162800 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 188 | 20240429 | 162700 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 189 | 20240429 | 162600 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 190 | 20240429 | 162500 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 191 | 20240429 | 162400 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 192 | 20240429 | 162300 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 193 | 20240429 | 162200 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 194 | 20240429 | 162100 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 195 | 20240429 | 162000 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 196 | 20240429 | 161900 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 197 | 20240429 | 161800 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 198 | 20240429 | 161700 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 199 | 20240429 | 161600 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 200 | 20240429 | 161500 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 201 | 20240429 | 161400 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 202 | 20240429 | 161300 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 203 | 20240429 | 161200 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 204 | 20240429 | 161100 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 205 | 20240429 | 161000 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 206 | 20240429 | 160900 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 207 | 20240429 | 160800 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 208 | 20240429 | 160700 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 209 | 20240429 | 160600 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 210 | 20240429 | 160500 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 211 | 20240429 | 160400 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 212 | 20240429 | 160300 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 13645 |
| 213 | 20240429 | 160200 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 214 | 20240429 | 160100 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 215 | 20240429 | 160000 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 216 | 20240429 | 155900 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 217 | 20240429 | 155800 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 218 | 20240429 | 155700 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 219 | 20240429 | 155600 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 220 | 20240429 | 155500 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 221 | 20240429 | 155400 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 222 | 20240429 | 155300 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 223 | 20240429 | 155200 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 224 | 20240429 | 155100 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 225 | 20240429 | 155000 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 226 | 20240429 | 154900 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 227 | 20240429 | 154800 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 228 | 20240429 | 154700 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 229 | 20240429 | 154600 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 230 | 20240429 | 154500 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 231 | 20240429 | 154400 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 232 | 20240429 | 154300 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 233 | 20240429 | 154200 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 234 | 20240429 | 154100 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 235 | 20240429 | 154000 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 236 | 20240429 | 153900 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 237 | 20240429 | 153800 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 238 | 20240429 | 153700 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 239 | 20240429 | 153600 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 240 | 20240429 | 153500 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 241 | 20240429 | 153400 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 242 | 20240429 | 153300 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 13645 |
| 243 | 20240429 | 153200 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 244 | 20240429 | 153100 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 245 | 20240429 | 153000 | 19109616200 | 65400 | 65400 | 65400 | 65400 | 13645 |
| 246 | 20240429 | 152900 | 18217233200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 247 | 20240429 | 152800 | 18217233200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 248 | 20240429 | 152700 | 18217233200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 249 | 20240429 | 152600 | 18217233200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 250 | 20240429 | 152500 | 18217233200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 251 | 20240429 | 152400 | 18217233200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 252 | 20240429 | 152300 | 18217233200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 253 | 20240429 | 152200 | 18217233200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 254 | 20240429 | 152100 | 18217233200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 255 | 20240429 | 152000 | 18217233200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 256 | 20240429 | 151900 | 18217233200 | 64800 | 64600 | 64800 | 64600 | 655 |
| 257 | 20240429 | 151800 | 18174853400 | 64700 | 64500 | 64700 | 64500 | 296 |
| 258 | 20240429 | 151700 | 18155719100 | 64500 | 64500 | 64600 | 64500 | 66 |
| 259 | 20240429 | 151600 | 18151460800 | 64500 | 64500 | 64500 | 64500 | 11 |
| 260 | 20240429 | 151500 | 18150751300 | 64500 | 64500 | 64700 | 64500 | 71 |
| 261 | 20240429 | 151400 | 18146166000 | 64700 | 64500 | 64700 | 64400 | 464 |
| 262 | 20240429 | 151300 | 18116250700 | 64400 | 64500 | 64700 | 64400 | 737 |
| 263 | 20240429 | 151200 | 18068704700 | 64600 | 64500 | 64600 | 64500 | 285 |
| 264 | 20240429 | 151100 | 18050315100 | 64600 | 64500 | 64600 | 64400 | 778 |
| 265 | 20240429 | 151000 | 18000142600 | 64500 | 64500 | 64600 | 64400 | 568 |
| 266 | 20240429 | 150900 | 17963521300 | 64600 | 64600 | 64600 | 64400 | 834 |
| 267 | 20240429 | 150800 | 17909742900 | 64600 | 64600 | 64600 | 64500 | 195 |
| 268 | 20240429 | 150700 | 17897159800 | 64600 | 64500 | 64600 | 64500 | 526 |
| 269 | 20240429 | 150600 | 17863221400 | 64600 | 64600 | 64600 | 64500 | 452 |
| 270 | 20240429 | 150500 | 17834049400 | 64600 | 64600 | 64600 | 64500 | 231 |
| 271 | 20240429 | 150400 | 17819126900 | 64600 | 64500 | 64600 | 64500 | 274 |
| 272 | 20240429 | 150300 | 17801445200 | 64600 | 64500 | 64600 | 64400 | 600 |
| 273 | 20240429 | 150200 | 17762759500 | 64500 | 64500 | 64600 | 64500 | 205 |
| 274 | 20240429 | 150100 | 17749529700 | 64600 | 64600 | 64600 | 64600 | 0 |
| 275 | 20240429 | 150000 | 17749529700 | 64600 | 64600 | 64600 | 64400 | 227 |
| 276 | 20240429 | 145900 | 17734882100 | 64600 | 64400 | 64600 | 64400 | 1105 |
| 277 | 20240429 | 145800 | 17663557900 | 64500 | 64500 | 64500 | 64400 | 147 |
| 278 | 20240429 | 145700 | 17654079100 | 64400 | 64600 | 64600 | 64400 | 59 |
| 279 | 20240429 | 145600 | 17650272200 | 64600 | 64500 | 64600 | 64400 | 178 |
| 280 | 20240429 | 145500 | 17638790600 | 64600 | 64500 | 64600 | 64400 | 31 |
| 281 | 20240429 | 145400 | 17636789200 | 64500 | 64600 | 64600 | 64500 | 71 |
| 282 | 20240429 | 145300 | 17632207300 | 64600 | 64500 | 64600 | 64400 | 191 |
| 283 | 20240429 | 145200 | 17619891900 | 64500 | 64600 | 64600 | 64300 | 115 |
| 284 | 20240429 | 145100 | 17612468800 | 64500 | 64600 | 64600 | 64400 | 643 |
| 285 | 20240429 | 145000 | 17571000500 | 64600 | 64600 | 64600 | 64500 | 77 |
| 286 | 20240429 | 144900 | 17566026500 | 64600 | 64600 | 64600 | 64300 | 564 |
| 287 | 20240429 | 144800 | 17529675900 | 64600 | 64600 | 64600 | 64500 | 189 |
| 288 | 20240429 | 144700 | 17517468500 | 64600 | 64600 | 64600 | 64500 | 238 |
| 289 | 20240429 | 144600 | 17502093800 | 64600 | 64500 | 64600 | 64500 | 44 |
| 290 | 20240429 | 144500 | 17499251700 | 64600 | 64600 | 64600 | 64500 | 64 |
| 291 | 20240429 | 144400 | 17495119400 | 64500 | 64600 | 64600 | 64500 | 92 |
| 292 | 20240429 | 144300 | 17489177900 | 64600 | 64400 | 64600 | 64300 | 576 |
| 293 | 20240429 | 144200 | 17452041900 | 64400 | 64500 | 64500 | 64300 | 253 |
| 294 | 20240429 | 144100 | 17435764800 | 64400 | 64500 | 64500 | 64300 | 707 |
| 295 | 20240429 | 144000 | 17390241600 | 64500 | 64500 | 64500 | 64400 | 304 |
| 296 | 20240429 | 143900 | 17370654700 | 64500 | 64400 | 64500 | 64300 | 862 |
| 297 | 20240429 | 143800 | 17315157100 | 64300 | 64400 | 64400 | 64200 | 89 |
| 298 | 20240429 | 143700 | 17309436600 | 64400 | 64400 | 64400 | 64300 | 229 |
| 299 | 20240429 | 143600 | 17294709000 | 64300 | 64400 | 64500 | 64300 | 202 |
| 300 | 20240429 | 143500 | 17281697100 | 64500 | 64500 | 64500 | 64500 | 10 |
| 301 | 20240429 | 143400 | 17281052100 | 64500 | 64400 | 64500 | 64300 | 495 |
| 302 | 20240429 | 143300 | 17249172200 | 64400 | 64400 | 64400 | 64100 | 1078 |
| 303 | 20240429 | 143200 | 17179931900 | 64400 | 64400 | 64400 | 64300 | 126 |
| 304 | 20240429 | 143100 | 17171825800 | 64300 | 64400 | 64400 | 64200 | 898 |
| 305 | 20240429 | 143000 | 17114106300 | 64300 | 64400 | 64400 | 64300 | 205 |
| 306 | 20240429 | 142900 | 17100915300 | 64400 | 64400 | 64400 | 64300 | 279 |
| 307 | 20240429 | 142800 | 17082973200 | 64400 | 64400 | 64400 | 64300 | 176 |
| 308 | 20240429 | 142700 | 17071653900 | 64500 | 64400 | 64500 | 64400 | 558 |
| 309 | 20240429 | 142600 | 17035713500 | 64500 | 64600 | 64600 | 64400 | 2330 |
| 310 | 20240429 | 142500 | 16885448000 | 64600 | 64600 | 64600 | 64500 | 262 |
| 311 | 20240429 | 142400 | 16868544700 | 64600 | 64700 | 64700 | 64600 | 527 |
| 312 | 20240429 | 142300 | 16834498000 | 64700 | 64600 | 64700 | 64600 | 236 |
| 313 | 20240429 | 142200 | 16819249100 | 64700 | 64600 | 64700 | 64600 | 218 |
| 314 | 20240429 | 142100 | 16805164700 | 64700 | 64800 | 64800 | 64600 | 433 |
| 315 | 20240429 | 142000 | 16777176200 | 64800 | 64800 | 64800 | 64800 | 61 |
| 316 | 20240429 | 141900 | 16773223400 | 64800 | 64800 | 64800 | 64600 | 91 |
| 317 | 20240429 | 141800 | 16767337700 | 64800 | 64700 | 64800 | 64600 | 1020 |
| 318 | 20240429 | 141700 | 16701351600 | 64700 | 64700 | 64700 | 64700 | 19 |
| 319 | 20240429 | 141600 | 16700122300 | 64700 | 64700 | 64700 | 64600 | 103 |
| 320 | 20240429 | 141500 | 16693458300 | 64700 | 64700 | 64700 | 64600 | 286 |
| 321 | 20240429 | 141400 | 16674974200 | 64800 | 64700 | 64800 | 64700 | 112 |
| 322 | 20240429 | 141300 | 16667720600 | 64700 | 64800 | 64800 | 64700 | 337 |
| 323 | 20240429 | 141200 | 16645886300 | 64700 | 64600 | 64700 | 64600 | 164 |
| 324 | 20240429 | 141100 | 16635275700 | 64700 | 64700 | 64700 | 64700 | 131 |
| 325 | 20240429 | 141000 | 16626800000 | 64700 | 64700 | 64700 | 64700 | 28 |
| 326 | 20240429 | 140900 | 16624988400 | 64700 | 64700 | 64700 | 64600 | 231 |
| 327 | 20240429 | 140800 | 16610063800 | 64700 | 64600 | 64700 | 64500 | 74 |
| 328 | 20240429 | 140700 | 16605278000 | 64600 | 64700 | 64700 | 64600 | 307 |
| 329 | 20240429 | 140600 | 16585444600 | 64700 | 64700 | 64700 | 64600 | 46 |
| 330 | 20240429 | 140500 | 16582469700 | 64700 | 64800 | 64800 | 64700 | 48 |
| 331 | 20240429 | 140400 | 16579363700 | 64800 | 64600 | 64800 | 64600 | 69 |
| 332 | 20240429 | 140300 | 16574904000 | 64800 | 64700 | 64800 | 64700 | 61 |
| 333 | 20240429 | 140200 | 16570951900 | 64700 | 64700 | 64800 | 64600 | 125 |
| 334 | 20240429 | 140100 | 16562864100 | 64700 | 64800 | 64800 | 64600 | 17 |
| 335 | 20240429 | 140000 | 16561763200 | 64700 | 64700 | 64800 | 64600 | 724 |
| 336 | 20240429 | 135900 | 16514921800 | 64800 | 64700 | 64800 | 64700 | 50 |
| 337 | 20240429 | 135800 | 16511684400 | 64700 | 64600 | 64700 | 64600 | 274 |
| 338 | 20240429 | 135700 | 16493958400 | 64600 | 64700 | 64700 | 64600 | 563 |
| 339 | 20240429 | 135600 | 16457543600 | 64700 | 64600 | 64700 | 64500 | 298 |
| 340 | 20240429 | 135500 | 16438292700 | 64500 | 64600 | 64600 | 64500 | 1468 |
| 341 | 20240429 | 135400 | 16343583100 | 64600 | 64600 | 64700 | 64600 | 227 |
| 342 | 20240429 | 135300 | 16328915100 | 64700 | 64700 | 64700 | 64700 | 20 |
| 343 | 20240429 | 135200 | 16327621100 | 64700 | 64600 | 64700 | 64600 | 359 |
| 344 | 20240429 | 135100 | 16304427400 | 64700 | 64600 | 64700 | 64600 | 257 |
| 345 | 20240429 | 135000 | 16287818400 | 64600 | 64700 | 64700 | 64600 | 1188 |
| 346 | 20240429 | 134900 | 16211069900 | 64600 | 64800 | 64800 | 64600 | 977 |
| 347 | 20240429 | 134800 | 16147864400 | 64700 | 64700 | 64800 | 64700 | 491 |
| 348 | 20240429 | 134700 | 16116092400 | 64800 | 64800 | 64800 | 64800 | 732 |
| 349 | 20240429 | 134600 | 16068658800 | 64900 | 64800 | 64900 | 64800 | 210 |
| 350 | 20240429 | 134500 | 16055047400 | 64900 | 64900 | 64900 | 64800 | 168 |
| 351 | 20240429 | 134400 | 16044148800 | 64900 | 64900 | 64900 | 64800 | 121 |
| 352 | 20240429 | 134300 | 16036300500 | 64900 | 64900 | 64900 | 64800 | 11 |
| 353 | 20240429 | 134200 | 16035586700 | 64900 | 64900 | 64900 | 64800 | 257 |
| 354 | 20240429 | 134100 | 16018931400 | 64900 | 64900 | 64900 | 64800 | 71 |
| 355 | 20240429 | 134000 | 16014326200 | 64900 | 64900 | 64900 | 64800 | 45 |
| 356 | 20240429 | 133900 | 16011406600 | 65000 | 64800 | 65000 | 64800 | 68 |
| 357 | 20240429 | 133800 | 16006995000 | 64900 | 64900 | 65000 | 64900 | 110 |
| 358 | 20240429 | 133700 | 15999849400 | 65000 | 64800 | 65000 | 64800 | 56 |
| 359 | 20240429 | 133600 | 15996210200 | 64800 | 65000 | 65000 | 64800 | 167 |
| 360 | 20240429 | 133500 | 15985371100 | 65000 | 65000 | 65000 | 65000 | 45 |
| 361 | 20240429 | 133400 | 15982446100 | 65000 | 64900 | 65000 | 64900 | 68 |
| 362 | 20240429 | 133300 | 15978030300 | 65000 | 65000 | 65000 | 64900 | 128 |
| 363 | 20240429 | 133200 | 15969718300 | 64900 | 64900 | 65000 | 64900 | 20 |
| 364 | 20240429 | 133100 | 15968418700 | 65000 | 64900 | 65000 | 64900 | 137 |
| 365 | 20240429 | 133000 | 15959524200 | 65000 | 65000 | 65000 | 64900 | 86 |
| 366 | 20240429 | 132900 | 15953938700 | 65000 | 65000 | 65000 | 65000 | 29 |
| 367 | 20240429 | 132800 | 15952053700 | 65000 | 65000 | 65000 | 64900 | 57 |
| 368 | 20240429 | 132700 | 15948350900 | 65000 | 65000 | 65000 | 64900 | 17 |
| 369 | 20240429 | 132600 | 15947246300 | 65000 | 64900 | 65000 | 64800 | 97 |
| 370 | 20240429 | 132500 | 15940948000 | 64900 | 65000 | 65000 | 64800 | 198 |
| 371 | 20240429 | 132400 | 15928090800 | 65000 | 64800 | 65000 | 64800 | 61 |
| 372 | 20240429 | 132300 | 15924131800 | 64800 | 64900 | 65000 | 64800 | 321 |
| 373 | 20240429 | 132200 | 15903325200 | 65000 | 65000 | 65000 | 64900 | 59 |
| 374 | 20240429 | 132100 | 15899490300 | 65000 | 64900 | 65000 | 64800 | 73 |
| 375 | 20240429 | 132000 | 15894751000 | 64900 | 65000 | 65000 | 64900 | 160 |
| 376 | 20240429 | 131900 | 15884361300 | 64900 | 65000 | 65000 | 64900 | 139 |
| 377 | 20240429 | 131800 | 15875334900 | 65000 | 65100 | 65100 | 65000 | 123 |
| 378 | 20240429 | 131700 | 15867334100 | 65100 | 65000 | 65100 | 64900 | 99 |
| 379 | 20240429 | 131600 | 15860893900 | 64900 | 65000 | 65000 | 64900 | 267 |
| 380 | 20240429 | 131500 | 15843550900 | 65000 | 65000 | 65000 | 64900 | 122 |
| 381 | 20240429 | 131400 | 15835621900 | 65000 | 65000 | 65000 | 64900 | 376 |
| 382 | 20240429 | 131300 | 15811182800 | 65000 | 65000 | 65000 | 64900 | 269 |
| 383 | 20240429 | 131200 | 15793707900 | 65000 | 64900 | 65000 | 64900 | 173 |
| 384 | 20240429 | 131100 | 15782472700 | 65000 | 64900 | 65000 | 64900 | 249 |
| 385 | 20240429 | 131000 | 15766309800 | 64800 | 64900 | 64900 | 64800 | 21 |
| 386 | 20240429 | 130900 | 15764948200 | 64900 | 64900 | 64900 | 64800 | 145 |
| 387 | 20240429 | 130800 | 15755550400 | 64900 | 64800 | 65000 | 64700 | 133 |
| 388 | 20240429 | 130700 | 15746931800 | 64800 | 64900 | 65000 | 64800 | 731 |
| 389 | 20240429 | 130600 | 15699520000 | 64800 | 65000 | 65000 | 64800 | 427 |
| 390 | 20240429 | 130500 | 15671830400 | 65000 | 65000 | 65000 | 64900 | 717 |
| 391 | 20240429 | 130400 | 15625266900 | 64900 | 65000 | 65000 | 64900 | 124 |
| 392 | 20240429 | 130300 | 15617217100 | 65000 | 65000 | 65000 | 64900 | 372 |
| 393 | 20240429 | 130200 | 15593042400 | 65000 | 65000 | 65000 | 65000 | 21 |
| 394 | 20240429 | 130100 | 15591677400 | 65000 | 65000 | 65000 | 65000 | 81 |
| 395 | 20240429 | 130000 | 15586412400 | 65000 | 65000 | 65100 | 64900 | 324 |
| 396 | 20240429 | 125900 | 15565353800 | 65000 | 65100 | 65100 | 65000 | 306 |
| 397 | 20240429 | 125800 | 15545460900 | 65000 | 65100 | 65100 | 65000 | 188 |
| 398 | 20240429 | 125700 | 15533237600 | 65100 | 65100 | 65200 | 65000 | 42 |
| 399 | 20240429 | 125600 | 15530504200 | 65100 | 65200 | 65200 | 65100 | 146 |
| 400 | 20240429 | 125500 | 15520998200 | 65200 | 65000 | 65200 | 65000 | 24 |
| 401 | 20240429 | 125400 | 15519434200 | 65000 | 65200 | 65200 | 65000 | 118 |
| 402 | 20240429 | 125300 | 15511754200 | 65200 | 65200 | 65200 | 65000 | 190 |
| 403 | 20240429 | 125200 | 15499390100 | 65200 | 65200 | 65200 | 65000 | 63 |
| 404 | 20240429 | 125100 | 15495286000 | 65200 | 65200 | 65200 | 65000 | 52 |
| 405 | 20240429 | 125000 | 15491898800 | 65200 | 65100 | 65200 | 65100 | 401 |
| 406 | 20240429 | 124900 | 15465793200 | 65100 | 65100 | 65100 | 65000 | 57 |
| 407 | 20240429 | 124800 | 15462083500 | 65000 | 65100 | 65100 | 65000 | 132 |
| 408 | 20240429 | 124700 | 15453500900 | 65100 | 65100 | 65100 | 65000 | 55 |
| 409 | 20240429 | 124600 | 15449920800 | 65100 | 65100 | 65100 | 65000 | 34 |
| 410 | 20240429 | 124500 | 15447707600 | 65100 | 65100 | 65100 | 65000 | 42 |
| 411 | 20240429 | 124400 | 15444975400 | 65000 | 65000 | 65100 | 65000 | 72 |
| 412 | 20240429 | 124300 | 15440293900 | 65100 | 65100 | 65100 | 65000 | 232 |
| 413 | 20240429 | 124200 | 15425195700 | 65100 | 65000 | 65100 | 65000 | 403 |
| 414 | 20240429 | 124100 | 15398972200 | 65000 | 65000 | 65100 | 64900 | 251 |
| 415 | 20240429 | 124000 | 15382672600 | 65000 | 65100 | 65100 | 65000 | 58 |
| 416 | 20240429 | 123900 | 15378898900 | 65100 | 65000 | 65100 | 64900 | 75 |
| 417 | 20240429 | 123800 | 15374021400 | 65100 | 65100 | 65100 | 65000 | 27 |
| 418 | 20240429 | 123700 | 15372264400 | 64900 | 65100 | 65100 | 64900 | 546 |
| 419 | 20240429 | 123600 | 15336813800 | 65100 | 65000 | 65100 | 65000 | 80 |
| 420 | 20240429 | 123500 | 15331609500 | 65100 | 65100 | 65200 | 65100 | 313 |
| 421 | 20240429 | 123400 | 15311231100 | 65200 | 65200 | 65200 | 65100 | 78 |
| 422 | 20240429 | 123300 | 15306146400 | 65200 | 65200 | 65200 | 65100 | 46 |
| 423 | 20240429 | 123200 | 15303149100 | 65200 | 65100 | 65200 | 65000 | 47 |
| 424 | 20240429 | 123100 | 15300088700 | 65200 | 65200 | 65200 | 65200 | 32 |
| 425 | 20240429 | 123000 | 15298002300 | 65200 | 65200 | 65200 | 65100 | 59 |
| 426 | 20240429 | 122900 | 15294155600 | 65200 | 65100 | 65200 | 65000 | 28 |
| 427 | 20240429 | 122800 | 15292331900 | 65000 | 65000 | 65000 | 64900 | 102 |
| 428 | 20240429 | 122700 | 15285702800 | 64900 | 65100 | 65100 | 64900 | 236 |
| 429 | 20240429 | 122600 | 15270375000 | 64900 | 65000 | 65100 | 64900 | 41 |
| 430 | 20240429 | 122500 | 15267709000 | 64900 | 65000 | 65100 | 64900 | 1450 |
| 431 | 20240429 | 122400 | 15173465900 | 65100 | 65300 | 65300 | 65100 | 368 |
| 432 | 20240429 | 122300 | 15149487500 | 65300 | 65300 | 65300 | 65200 | 67 |
| 433 | 20240429 | 122200 | 15145112500 | 65300 | 65300 | 65300 | 65200 | 188 |
| 434 | 20240429 | 122100 | 15132847800 | 65300 | 65300 | 65300 | 65200 | 82 |
| 435 | 20240429 | 122000 | 15127498000 | 65300 | 65300 | 65300 | 65300 | 120 |
| 436 | 20240429 | 121900 | 15119662000 | 65300 | 65300 | 65300 | 65300 | 68 |
| 437 | 20240429 | 121800 | 15115221600 | 65300 | 65300 | 65300 | 65200 | 359 |
| 438 | 20240429 | 121700 | 15091780400 | 65300 | 65400 | 65400 | 65200 | 367 |
| 439 | 20240429 | 121600 | 15067822800 | 65400 | 65300 | 65400 | 65300 | 853 |
| 440 | 20240429 | 121500 | 15012120900 | 65300 | 65300 | 65300 | 65200 | 36 |
| 441 | 20240429 | 121400 | 15009771000 | 65300 | 65300 | 65300 | 65200 | 144 |
| 442 | 20240429 | 121300 | 15000378300 | 65300 | 65300 | 65300 | 65300 | 18 |
| 443 | 20240429 | 121200 | 14999202900 | 65300 | 65200 | 65300 | 65200 | 86 |
| 444 | 20240429 | 121100 | 14993590200 | 65300 | 65200 | 65300 | 65100 | 420 |
| 445 | 20240429 | 121000 | 14966203600 | 65100 | 65300 | 65300 | 65100 | 24 |
| 446 | 20240429 | 120900 | 14964639100 | 65300 | 65200 | 65300 | 65200 | 116 |
| 447 | 20240429 | 120800 | 14957068100 | 65200 | 65200 | 65200 | 65100 | 69 |
| 448 | 20240429 | 120700 | 14952574200 | 65200 | 65100 | 65200 | 65000 | 42 |
| 449 | 20240429 | 120600 | 14949840400 | 65100 | 65100 | 65100 | 65000 | 45 |
| 450 | 20240429 | 120500 | 14946912100 | 65100 | 65300 | 65300 | 65100 | 94 |
| 451 | 20240429 | 120400 | 14940786500 | 65300 | 65100 | 65300 | 65100 | 22 |
| 452 | 20240429 | 120300 | 14939351000 | 65300 | 65300 | 65300 | 65000 | 541 |
| 453 | 20240429 | 120200 | 14904119800 | 65300 | 65300 | 65300 | 65300 | 19 |
| 454 | 20240429 | 120100 | 14902879100 | 65300 | 65300 | 65300 | 65300 | 39 |
| 455 | 20240429 | 120000 | 14900332400 | 65300 | 65300 | 65300 | 65300 | 91 |
| 456 | 20240429 | 115900 | 14894390100 | 65300 | 65300 | 65300 | 65200 | 96 |
| 457 | 20240429 | 115800 | 14888122300 | 65300 | 65200 | 65300 | 65200 | 22 |
| 458 | 20240429 | 115700 | 14886685800 | 65300 | 65300 | 65300 | 65200 | 47 |
| 459 | 20240429 | 115600 | 14883617000 | 65300 | 65300 | 65300 | 65300 | 24 |
| 460 | 20240429 | 115500 | 14882049800 | 65300 | 65200 | 65300 | 65200 | 120 |
| 461 | 20240429 | 115400 | 14874224900 | 65200 | 65200 | 65200 | 65100 | 121 |
| 462 | 20240429 | 115300 | 14866343100 | 65200 | 65200 | 65200 | 65100 | 47 |
| 463 | 20240429 | 115200 | 14863278800 | 65200 | 65200 | 65200 | 65100 | 65 |
| 464 | 20240429 | 115100 | 14859043400 | 65200 | 65200 | 65200 | 65200 | 37 |
| 465 | 20240429 | 115000 | 14856631000 | 65100 | 65300 | 65300 | 65100 | 77 |
| 466 | 20240429 | 114900 | 14851609500 | 65300 | 65300 | 65300 | 65200 | 123 |
| 467 | 20240429 | 114800 | 14843584000 | 65300 | 65300 | 65300 | 65200 | 27 |
| 468 | 20240429 | 114700 | 14841821400 | 65300 | 65200 | 65300 | 65200 | 17 |
| 469 | 20240429 | 114600 | 14840711400 | 65300 | 65300 | 65300 | 65200 | 48 |
| 470 | 20240429 | 114500 | 14837577100 | 65300 | 65300 | 65300 | 65200 | 63 |
| 471 | 20240429 | 114400 | 14833467200 | 65300 | 65300 | 65300 | 65200 | 257 |
| 472 | 20240429 | 114300 | 14816693900 | 65300 | 65300 | 65300 | 65200 | 91 |
| 473 | 20240429 | 114200 | 14810751900 | 65300 | 65300 | 65300 | 65200 | 132 |
| 474 | 20240429 | 114100 | 14802138400 | 65300 | 65300 | 65300 | 65200 | 11 |
| 475 | 20240429 | 114000 | 14801420400 | 65200 | 65200 | 65300 | 65200 | 46 |
| 476 | 20240429 | 113900 | 14798419300 | 65200 | 65100 | 65200 | 65100 | 241 |
| 477 | 20240429 | 113800 | 14782725500 | 65100 | 65200 | 65200 | 65100 | 88 |
| 478 | 20240429 | 113700 | 14776993300 | 65200 | 65100 | 65200 | 65100 | 41 |
| 479 | 20240429 | 113600 | 14774323400 | 65200 | 65200 | 65200 | 65100 | 81 |
| 480 | 20240429 | 113500 | 14769047300 | 65200 | 65000 | 65200 | 65000 | 112 |
| 481 | 20240429 | 113400 | 14761756200 | 65100 | 65100 | 65100 | 65100 | 79 |
| 482 | 20240429 | 113300 | 14756613300 | 65000 | 65100 | 65100 | 65000 | 168 |
| 483 | 20240429 | 113200 | 14745680200 | 65100 | 65100 | 65100 | 65000 | 145 |
| 484 | 20240429 | 113100 | 14736241000 | 65100 | 65100 | 65100 | 65100 | 68 |
| 485 | 20240429 | 113000 | 14731814200 | 65000 | 65200 | 65200 | 65000 | 841 |
| 486 | 20240429 | 112900 | 14677113100 | 65200 | 65100 | 65200 | 65100 | 128 |
| 487 | 20240429 | 112800 | 14668776700 | 65100 | 65200 | 65200 | 65100 | 299 |
| 488 | 20240429 | 112700 | 14649308500 | 65100 | 65200 | 65200 | 65100 | 19 |
| 489 | 20240429 | 112600 | 14648070300 | 65100 | 65100 | 65200 | 65100 | 483 |
| 490 | 20240429 | 112500 | 14616623000 | 65200 | 65200 | 65200 | 65100 | 33 |
| 491 | 20240429 | 112400 | 14614471900 | 65200 | 65200 | 65200 | 65100 | 56 |
| 492 | 20240429 | 112300 | 14610822800 | 65200 | 65300 | 65300 | 65200 | 37 |
| 493 | 20240429 | 112200 | 14608408300 | 65300 | 65200 | 65300 | 65100 | 933 |
| 494 | 20240429 | 112100 | 14547623300 | 65100 | 65200 | 65300 | 65100 | 182 |
| 495 | 20240429 | 112000 | 14535752400 | 65300 | 65200 | 65300 | 65200 | 117 |
| 496 | 20240429 | 111900 | 14528122400 | 65100 | 65300 | 65300 | 65100 | 129 |
| 497 | 20240429 | 111800 | 14519706000 | 65300 | 65300 | 65300 | 65200 | 290 |
| 498 | 20240429 | 111700 | 14500796900 | 65300 | 65300 | 65300 | 65200 | 200 |
| 499 | 20240429 | 111600 | 14487750500 | 65300 | 65300 | 65300 | 65200 | 27 |
| 500 | 20240429 | 111500 | 14485988000 | 65200 | 65500 | 65500 | 65200 | 316 |
| 501 | 20240429 | 111400 | 14465349000 | 65500 | 65400 | 65500 | 65300 | 92 |
| 502 | 20240429 | 111300 | 14459332300 | 65300 | 65400 | 65400 | 65300 | 57 |
| 503 | 20240429 | 111200 | 14455608300 | 65400 | 65400 | 65400 | 65300 | 76 |
| 504 | 20240429 | 111100 | 14450641100 | 65400 | 65400 | 65400 | 65400 | 85 |
| 505 | 20240429 | 111000 | 14445082100 | 65400 | 65500 | 65500 | 65300 | 86 |
| 506 | 20240429 | 110900 | 14439454900 | 65500 | 65500 | 65500 | 65300 | 170 |
| 507 | 20240429 | 110800 | 14428326200 | 65500 | 65400 | 65500 | 65400 | 12 |
| 508 | 20240429 | 110700 | 14427540400 | 65400 | 65300 | 65500 | 65300 | 792 |
| 509 | 20240429 | 110600 | 14375713900 | 65400 | 65400 | 65400 | 65300 | 98 |
| 510 | 20240429 | 110500 | 14369307300 | 65300 | 65200 | 65400 | 65200 | 212 |
| 511 | 20240429 | 110400 | 14355460800 | 65300 | 65200 | 65300 | 65200 | 183 |
| 512 | 20240429 | 110300 | 14343512400 | 65200 | 65200 | 65300 | 65200 | 86 |
| 513 | 20240429 | 110200 | 14337902300 | 65200 | 65200 | 65300 | 65200 | 383 |
| 514 | 20240429 | 110100 | 14312902900 | 65200 | 65200 | 65200 | 65100 | 286 |
| 515 | 20240429 | 110000 | 14294258500 | 65200 | 65100 | 65200 | 65100 | 68 |
| 516 | 20240429 | 105900 | 14289828000 | 65200 | 65100 | 65200 | 65100 | 89 |
| 517 | 20240429 | 105800 | 14284025900 | 65200 | 65100 | 65200 | 65100 | 224 |
| 518 | 20240429 | 105700 | 14269439900 | 65100 | 65100 | 65100 | 65000 | 91 |
| 519 | 20240429 | 105600 | 14263520400 | 65100 | 65100 | 65100 | 65000 | 150 |
| 520 | 20240429 | 105500 | 14253765200 | 65100 | 65200 | 65200 | 65100 | 198 |
| 521 | 20240429 | 105400 | 14240873100 | 65200 | 65300 | 65300 | 65200 | 44 |
| 522 | 20240429 | 105300 | 14238003100 | 65300 | 65400 | 65400 | 65100 | 148 |
| 523 | 20240429 | 105200 | 14228347400 | 65400 | 65300 | 65400 | 65200 | 273 |
| 524 | 20240429 | 105100 | 14210520100 | 65300 | 65300 | 65400 | 65200 | 164 |
| 525 | 20240429 | 105000 | 14199811700 | 65300 | 65300 | 65400 | 65300 | 121 |
| 526 | 20240429 | 104900 | 14191909200 | 65400 | 65500 | 65500 | 65300 | 242 |
| 527 | 20240429 | 104800 | 14176101600 | 65400 | 65700 | 65700 | 65300 | 540 |
| 528 | 20240429 | 104700 | 14140773600 | 65700 | 65200 | 65700 | 65100 | 1789 |
| 529 | 20240429 | 104600 | 14023715100 | 65200 | 65200 | 65200 | 65100 | 99 |
| 530 | 20240429 | 104500 | 14017263600 | 65200 | 65200 | 65200 | 65100 | 89 |
| 531 | 20240429 | 104400 | 14011462800 | 65100 | 65100 | 65200 | 65100 | 487 |
| 532 | 20240429 | 104300 | 13979758200 | 65200 | 65200 | 65300 | 65200 | 113 |
| 533 | 20240429 | 104200 | 13972388500 | 65200 | 65300 | 65300 | 65200 | 100 |
| 534 | 20240429 | 104100 | 13965864900 | 65300 | 65400 | 65400 | 65200 | 132 |
| 535 | 20240429 | 104000 | 13957251000 | 65300 | 65500 | 65500 | 65300 | 250 |
| 536 | 20240429 | 103900 | 13940911600 | 65400 | 65600 | 65600 | 65400 | 304 |
| 537 | 20240429 | 103800 | 13920998300 | 65600 | 65500 | 65600 | 65400 | 679 |
| 538 | 20240429 | 103700 | 13876524100 | 65500 | 65500 | 65500 | 65300 | 105 |
| 539 | 20240429 | 103600 | 13869650200 | 65500 | 65400 | 65500 | 65300 | 189 |
| 540 | 20240429 | 103500 | 13857282400 | 65300 | 65400 | 65400 | 65300 | 185 |
| 541 | 20240429 | 103400 | 13845183800 | 65400 | 65300 | 65400 | 65100 | 241 |
| 542 | 20240429 | 103300 | 13829445200 | 65300 | 65200 | 65300 | 65200 | 357 |
| 543 | 20240429 | 103200 | 13806156300 | 65200 | 65100 | 65200 | 65000 | 163 |
| 544 | 20240429 | 103100 | 13795536800 | 65000 | 65000 | 65300 | 65000 | 1418 |
| 545 | 20240429 | 103000 | 13703298500 | 64900 | 65000 | 65000 | 64900 | 419 |
| 546 | 20240429 | 102900 | 13676067500 | 65000 | 65000 | 65000 | 64900 | 363 |
| 547 | 20240429 | 102800 | 13652495200 | 65000 | 65000 | 65000 | 64900 | 227 |
| 548 | 20240429 | 102700 | 13637744800 | 65000 | 64700 | 65000 | 64700 | 1142 |
| 549 | 20240429 | 102600 | 13563673800 | 64700 | 64900 | 64900 | 64700 | 1090 |
| 550 | 20240429 | 102500 | 13493081400 | 64900 | 64800 | 64900 | 64800 | 332 |
| 551 | 20240429 | 102400 | 13471561000 | 64800 | 65000 | 65000 | 64800 | 459 |
| 552 | 20240429 | 102300 | 13441794700 | 65000 | 64900 | 65100 | 64900 | 1354 |
| 553 | 20240429 | 102200 | 13353884900 | 65000 | 65000 | 65100 | 65000 | 958 |
| 554 | 20240429 | 102100 | 13291612500 | 65000 | 65000 | 65100 | 65000 | 533 |
| 555 | 20240429 | 102000 | 13256960700 | 65100 | 65200 | 65300 | 65000 | 1383 |
| 556 | 20240429 | 101900 | 13166937000 | 65100 | 65100 | 65200 | 65100 | 626 |
| 557 | 20240429 | 101800 | 13126157500 | 65100 | 65200 | 65300 | 65100 | 491 |
| 558 | 20240429 | 101700 | 13094145500 | 65200 | 65200 | 65300 | 65200 | 216 |
| 559 | 20240429 | 101600 | 13080059800 | 65200 | 65300 | 65300 | 65200 | 382 |
| 560 | 20240429 | 101500 | 13055145200 | 65200 | 65200 | 65300 | 65200 | 438 |
| 561 | 20240429 | 101400 | 13026585200 | 65200 | 65400 | 65500 | 65200 | 991 |
| 562 | 20240429 | 101300 | 12961855800 | 65500 | 65600 | 65600 | 65400 | 508 |
| 563 | 20240429 | 101200 | 12928619300 | 65600 | 65700 | 65700 | 65400 | 1494 |
| 564 | 20240429 | 101100 | 12830808200 | 65700 | 65800 | 65800 | 65600 | 452 |
| 565 | 20240429 | 101000 | 12801082200 | 65900 | 65800 | 65900 | 65700 | 1049 |
| 566 | 20240429 | 100900 | 12732069100 | 65800 | 65700 | 65800 | 65700 | 1468 |
| 567 | 20240429 | 100800 | 12635500300 | 65700 | 65700 | 65800 | 65600 | 91 |
| 568 | 20240429 | 100700 | 12629520300 | 65700 | 65800 | 65800 | 65600 | 292 |
| 569 | 20240429 | 100600 | 12610329200 | 65700 | 65800 | 65800 | 65700 | 266 |
| 570 | 20240429 | 100500 | 12592829900 | 65800 | 65800 | 65900 | 65700 | 1903 |
| 571 | 20240429 | 100400 | 12467754200 | 65800 | 65900 | 65900 | 65800 | 619 |
| 572 | 20240429 | 100300 | 12427012700 | 65800 | 65900 | 65900 | 65800 | 291 |
| 573 | 20240429 | 100200 | 12407836300 | 65900 | 65800 | 66000 | 65800 | 2714 |
| 574 | 20240429 | 100100 | 12229085000 | 65800 | 65800 | 65900 | 65700 | 393 |
| 575 | 20240429 | 100000 | 12203225400 | 65800 | 65800 | 65900 | 65800 | 517 |
| 576 | 20240429 | 095900 | 12169182300 | 65800 | 65900 | 65900 | 65800 | 554 |
| 577 | 20240429 | 095800 | 12132707600 | 65800 | 65900 | 65900 | 65800 | 326 |
| 578 | 20240429 | 095700 | 12111252900 | 65800 | 65900 | 65900 | 65800 | 504 |
| 579 | 20240429 | 095600 | 12078063100 | 65900 | 65900 | 66000 | 65900 | 1372 |
| 580 | 20240429 | 095500 | 11987618100 | 65900 | 65700 | 66000 | 65700 | 3442 |
| 581 | 20240429 | 095400 | 11760881400 | 65700 | 65700 | 65800 | 65700 | 504 |
| 582 | 20240429 | 095300 | 11727764100 | 65700 | 65800 | 65900 | 65700 | 1041 |
| 583 | 20240429 | 095200 | 11659216400 | 65800 | 65900 | 66000 | 65800 | 579 |
| 584 | 20240429 | 095100 | 11621059000 | 65900 | 65900 | 66000 | 65800 | 1202 |
| 585 | 20240429 | 095000 | 11541881800 | 65900 | 65800 | 66000 | 65800 | 1306 |
| 586 | 20240429 | 094900 | 11455815500 | 65900 | 65800 | 65900 | 65600 | 1154 |
| 587 | 20240429 | 094800 | 11379901600 | 65800 | 65800 | 65800 | 65700 | 742 |
| 588 | 20240429 | 094700 | 11331115300 | 65800 | 65600 | 65800 | 65500 | 1587 |
| 589 | 20240429 | 094600 | 11226959200 | 65600 | 65500 | 65600 | 65400 | 832 |
| 590 | 20240429 | 094500 | 11172458500 | 65500 | 65700 | 65800 | 65500 | 1563 |
| 591 | 20240429 | 094400 | 11069964700 | 65700 | 65900 | 66000 | 65700 | 2555 |
| 592 | 20240429 | 094300 | 10901885200 | 66000 | 65800 | 66000 | 65700 | 3527 |
| 593 | 20240429 | 094200 | 10669364900 | 65900 | 65900 | 65900 | 65700 | 1681 |
| 594 | 20240429 | 094100 | 10558681000 | 65900 | 66000 | 66000 | 65800 | 2250 |
| 595 | 20240429 | 094000 | 10410336100 | 66000 | 66300 | 66300 | 65900 | 2820 |
| 596 | 20240429 | 093900 | 10224008100 | 66300 | 66000 | 66300 | 65800 | 7953 |
| 597 | 20240429 | 093800 | 9698772700 | 66000 | 65500 | 66000 | 65500 | 8568 |
| 598 | 20240429 | 093700 | 9134589200 | 65600 | 65400 | 65600 | 65300 | 5484 |
| 599 | 20240429 | 093600 | 8775554800 | 65200 | 65400 | 65400 | 65200 | 1309 |
| 600 | 20240429 | 093500 | 8690013300 | 65300 | 65300 | 65300 | 65100 | 1313 |
| 601 | 20240429 | 093400 | 8604306500 | 65300 | 65100 | 65300 | 65000 | 3047 |
| 602 | 20240429 | 093300 | 8405606300 | 65100 | 65300 | 65300 | 65100 | 675 |
| 603 | 20240429 | 093200 | 8361587000 | 65300 | 65300 | 65400 | 65100 | 3783 |
| 604 | 20240429 | 093100 | 8114529100 | 65200 | 64800 | 65200 | 64800 | 7253 |
| 605 | 20240429 | 093000 | 7642794200 | 64800 | 64700 | 64800 | 64500 | 698 |
| 606 | 20240429 | 092900 | 7597622100 | 64800 | 64800 | 64900 | 64700 | 996 |
| 607 | 20240429 | 092800 | 7533085900 | 64800 | 64700 | 64900 | 64700 | 1022 |
| 608 | 20240429 | 092700 | 7466801900 | 64800 | 64700 | 64800 | 64500 | 1663 |
| 609 | 20240429 | 092600 | 7359323400 | 64700 | 64900 | 65000 | 64700 | 934 |
| 610 | 20240429 | 092500 | 7298751100 | 65000 | 65100 | 65100 | 64800 | 655 |
| 611 | 20240429 | 092400 | 7256225600 | 65000 | 64700 | 65200 | 64700 | 11042 |
| 612 | 20240429 | 092300 | 6538983400 | 64600 | 64500 | 64700 | 64500 | 1003 |
| 613 | 20240429 | 092200 | 6474139700 | 64500 | 64100 | 64600 | 64100 | 2749 |
| 614 | 20240429 | 092100 | 6297007900 | 64100 | 64200 | 64300 | 64100 | 1066 |
| 615 | 20240429 | 092000 | 6228594300 | 64200 | 64300 | 64400 | 64200 | 465 |
| 616 | 20240429 | 091900 | 6198709000 | 64300 | 64400 | 64500 | 64300 | 418 |
| 617 | 20240429 | 091800 | 6171813700 | 64500 | 64600 | 64700 | 64300 | 1040 |
| 618 | 20240429 | 091700 | 6104744300 | 64600 | 64800 | 64900 | 64400 | 2288 |
| 619 | 20240429 | 091600 | 5956969300 | 64800 | 64100 | 65000 | 64100 | 10862 |
| 620 | 20240429 | 091500 | 5255373800 | 64200 | 64200 | 64300 | 64100 | 578 |
| 621 | 20240429 | 091400 | 5218274900 | 64200 | 64200 | 64400 | 64200 | 1024 |
| 622 | 20240429 | 091300 | 5152411200 | 64200 | 64100 | 64400 | 63800 | 6563 |
| 623 | 20240429 | 091200 | 4730174200 | 64100 | 63800 | 64400 | 63700 | 5479 |
| 624 | 20240429 | 091100 | 4378018800 | 63800 | 64300 | 64300 | 63800 | 5203 |
| 625 | 20240429 | 091000 | 4044405400 | 64300 | 63800 | 64400 | 63800 | 8237 |
| 626 | 20240429 | 090900 | 3517037300 | 63700 | 63700 | 63800 | 63500 | 2895 |
| 627 | 20240429 | 090800 | 3332823600 | 63700 | 63800 | 63900 | 63600 | 3270 |
| 628 | 20240429 | 090700 | 3124311600 | 63800 | 63500 | 63900 | 63400 | 4783 |
| 629 | 20240429 | 090600 | 2819971100 | 63500 | 63300 | 63700 | 63300 | 4176 |
| 630 | 20240429 | 090500 | 2554624300 | 63500 | 62900 | 63600 | 62900 | 9614 |
| 631 | 20240429 | 090400 | 1946929200 | 62800 | 62700 | 62800 | 62600 | 1989 |
| 632 | 20240429 | 090300 | 1822124600 | 62700 | 62400 | 62700 | 62300 | 2161 |
| 633 | 20240429 | 090200 | 1687144200 | 62300 | 62300 | 62500 | 62200 | 3536 |
| 634 | 20240429 | 090100 | 1466597200 | 62300 | 62300 | 62400 | 62200 | 1882 |
| 635 | 20240429 | 090000 | 1349352400 | 62300 | 61900 | 62300 | 61800 | 21772 |