34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 193400 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 10850 |
| 3 | 20240430 | 193300 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 4 | 20240430 | 193200 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 5 | 20240430 | 193100 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 6 | 20240430 | 193000 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 7 | 20240430 | 192900 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 8 | 20240430 | 192800 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 9 | 20240430 | 192700 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 10 | 20240430 | 192600 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 11 | 20240430 | 192500 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 12 | 20240430 | 192400 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 13 | 20240430 | 192300 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 14 | 20240430 | 192200 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 15 | 20240430 | 192100 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 16 | 20240430 | 192000 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 17 | 20240430 | 191900 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 18 | 20240430 | 191800 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 19 | 20240430 | 191700 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 20 | 20240430 | 191600 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 21 | 20240430 | 191500 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 22 | 20240430 | 191400 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 23 | 20240430 | 191300 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 24 | 20240430 | 191200 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 25 | 20240430 | 191100 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 26 | 20240430 | 191000 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 27 | 20240430 | 190900 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 28 | 20240430 | 190800 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 29 | 20240430 | 190700 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 30 | 20240430 | 190600 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 31 | 20240430 | 190500 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 32 | 20240430 | 190400 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 10850 |
| 33 | 20240430 | 190300 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 34 | 20240430 | 190200 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 35 | 20240430 | 190100 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 36 | 20240430 | 190000 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 37 | 20240430 | 185900 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 38 | 20240430 | 185800 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 39 | 20240430 | 185700 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 40 | 20240430 | 185600 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 41 | 20240430 | 185500 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 42 | 20240430 | 185400 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 43 | 20240430 | 185300 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 44 | 20240430 | 185200 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 45 | 20240430 | 185100 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 46 | 20240430 | 185000 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 47 | 20240430 | 184900 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 48 | 20240430 | 184800 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 49 | 20240430 | 184700 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 50 | 20240430 | 184600 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 51 | 20240430 | 184500 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 52 | 20240430 | 184400 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 53 | 20240430 | 184300 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 54 | 20240430 | 184200 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 55 | 20240430 | 184100 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 56 | 20240430 | 184000 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 57 | 20240430 | 183900 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 58 | 20240430 | 183800 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 59 | 20240430 | 183700 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 60 | 20240430 | 183600 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 61 | 20240430 | 183500 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 62 | 20240430 | 183400 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 10850 |
| 63 | 20240430 | 183300 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 64 | 20240430 | 183200 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 65 | 20240430 | 183100 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 66 | 20240430 | 183000 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 67 | 20240430 | 182900 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 68 | 20240430 | 182800 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 69 | 20240430 | 182700 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 70 | 20240430 | 182600 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 71 | 20240430 | 182500 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 72 | 20240430 | 182400 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 73 | 20240430 | 182300 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 74 | 20240430 | 182200 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 75 | 20240430 | 182100 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 76 | 20240430 | 182000 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 77 | 20240430 | 181900 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 78 | 20240430 | 181800 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 79 | 20240430 | 181700 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 80 | 20240430 | 181600 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 81 | 20240430 | 181500 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 82 | 20240430 | 181400 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 83 | 20240430 | 181300 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 84 | 20240430 | 181200 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 85 | 20240430 | 181100 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 86 | 20240430 | 181000 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 87 | 20240430 | 180900 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 88 | 20240430 | 180800 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 89 | 20240430 | 180700 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 90 | 20240430 | 180600 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 91 | 20240430 | 180500 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 92 | 20240430 | 180400 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 10850 |
| 93 | 20240430 | 180300 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 94 | 20240430 | 180200 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 95 | 20240430 | 180100 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 96 | 20240430 | 180000 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 97 | 20240430 | 175900 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 98 | 20240430 | 175800 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 99 | 20240430 | 175700 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 100 | 20240430 | 175600 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 101 | 20240430 | 175500 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 102 | 20240430 | 175400 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 103 | 20240430 | 175300 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 104 | 20240430 | 175200 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 105 | 20240430 | 175100 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 106 | 20240430 | 175000 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 107 | 20240430 | 174900 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 108 | 20240430 | 174800 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 109 | 20240430 | 174700 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 110 | 20240430 | 174600 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 111 | 20240430 | 174500 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 112 | 20240430 | 174400 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 113 | 20240430 | 174300 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 114 | 20240430 | 174200 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 115 | 20240430 | 174100 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 116 | 20240430 | 174000 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 117 | 20240430 | 173900 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 118 | 20240430 | 173800 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 119 | 20240430 | 173700 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 120 | 20240430 | 173600 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 121 | 20240430 | 173500 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 122 | 20240430 | 173400 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 10850 |
| 123 | 20240430 | 173300 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 124 | 20240430 | 173200 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 125 | 20240430 | 173100 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 126 | 20240430 | 173000 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 127 | 20240430 | 172900 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 128 | 20240430 | 172800 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 129 | 20240430 | 172700 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 130 | 20240430 | 172600 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 131 | 20240430 | 172500 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 132 | 20240430 | 172400 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 133 | 20240430 | 172300 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 134 | 20240430 | 172200 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 135 | 20240430 | 172100 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 136 | 20240430 | 172000 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 137 | 20240430 | 171900 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 138 | 20240430 | 171800 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 139 | 20240430 | 171700 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 140 | 20240430 | 171600 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 141 | 20240430 | 171500 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 142 | 20240430 | 171400 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 143 | 20240430 | 171300 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 144 | 20240430 | 171200 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 145 | 20240430 | 171100 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 146 | 20240430 | 171000 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 147 | 20240430 | 170900 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 148 | 20240430 | 170800 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 149 | 20240430 | 170700 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 150 | 20240430 | 170600 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 151 | 20240430 | 170500 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 152 | 20240430 | 170400 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 10850 |
| 153 | 20240430 | 170300 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 154 | 20240430 | 170200 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 155 | 20240430 | 170100 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 156 | 20240430 | 170000 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 157 | 20240430 | 165900 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 158 | 20240430 | 165800 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 159 | 20240430 | 165700 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 160 | 20240430 | 165600 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 161 | 20240430 | 165500 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 162 | 20240430 | 165400 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 163 | 20240430 | 165300 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 164 | 20240430 | 165200 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 165 | 20240430 | 165100 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 166 | 20240430 | 165000 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 167 | 20240430 | 164900 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 168 | 20240430 | 164800 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 169 | 20240430 | 164700 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 170 | 20240430 | 164600 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 171 | 20240430 | 164500 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 172 | 20240430 | 164400 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 173 | 20240430 | 164300 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 174 | 20240430 | 164200 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 175 | 20240430 | 164100 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 176 | 20240430 | 164000 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 177 | 20240430 | 163900 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 178 | 20240430 | 163800 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 179 | 20240430 | 163700 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 180 | 20240430 | 163600 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 181 | 20240430 | 163500 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 182 | 20240430 | 163400 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 10850 |
| 183 | 20240430 | 163300 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 184 | 20240430 | 163200 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 185 | 20240430 | 163100 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 186 | 20240430 | 163000 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 187 | 20240430 | 162900 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 188 | 20240430 | 162800 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 189 | 20240430 | 162700 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 190 | 20240430 | 162600 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 191 | 20240430 | 162500 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 192 | 20240430 | 162400 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 193 | 20240430 | 162300 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 194 | 20240430 | 162200 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 195 | 20240430 | 162100 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 196 | 20240430 | 162000 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 197 | 20240430 | 161900 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 198 | 20240430 | 161800 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 199 | 20240430 | 161700 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 200 | 20240430 | 161600 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 201 | 20240430 | 161500 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 202 | 20240430 | 161400 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 203 | 20240430 | 161300 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 204 | 20240430 | 161200 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 205 | 20240430 | 161100 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 206 | 20240430 | 161000 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 207 | 20240430 | 160900 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 208 | 20240430 | 160800 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 209 | 20240430 | 160700 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 210 | 20240430 | 160600 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 211 | 20240430 | 160500 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 212 | 20240430 | 160400 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 10850 |
| 213 | 20240430 | 160300 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 214 | 20240430 | 160200 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 215 | 20240430 | 160100 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 216 | 20240430 | 160000 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 217 | 20240430 | 155900 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 218 | 20240430 | 155800 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 219 | 20240430 | 155700 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 220 | 20240430 | 155600 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 221 | 20240430 | 155500 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 222 | 20240430 | 155400 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 223 | 20240430 | 155300 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 224 | 20240430 | 155200 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 225 | 20240430 | 155100 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 226 | 20240430 | 155000 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 227 | 20240430 | 154900 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 228 | 20240430 | 154800 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 229 | 20240430 | 154700 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 230 | 20240430 | 154600 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 231 | 20240430 | 154500 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 232 | 20240430 | 154400 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 233 | 20240430 | 154300 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 234 | 20240430 | 154200 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 235 | 20240430 | 154100 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 236 | 20240430 | 154000 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 237 | 20240430 | 153900 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 238 | 20240430 | 153800 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 239 | 20240430 | 153700 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 240 | 20240430 | 153600 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 241 | 20240430 | 153500 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 242 | 20240430 | 153400 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 10850 |
| 243 | 20240430 | 153300 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 244 | 20240430 | 153200 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 245 | 20240430 | 153100 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 246 | 20240430 | 153000 | 9729517900 | 65700 | 65700 | 65700 | 65700 | 10850 |
| 247 | 20240430 | 152900 | 9016672900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 248 | 20240430 | 152800 | 9016672900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 249 | 20240430 | 152700 | 9016672900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 250 | 20240430 | 152600 | 9016672900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 251 | 20240430 | 152500 | 9016672900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 252 | 20240430 | 152400 | 9016672900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 253 | 20240430 | 152300 | 9016672900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 254 | 20240430 | 152200 | 9016672900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 255 | 20240430 | 152100 | 9016672900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 256 | 20240430 | 152000 | 9016672900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 257 | 20240430 | 151900 | 9016672900 | 65000 | 65000 | 65100 | 65000 | 416 |
| 258 | 20240430 | 151800 | 8989594400 | 65100 | 64900 | 65100 | 64900 | 421 |
| 259 | 20240430 | 151700 | 8962242400 | 65000 | 65000 | 65000 | 64900 | 605 |
| 260 | 20240430 | 151600 | 8922958700 | 64900 | 64900 | 65000 | 64900 | 310 |
| 261 | 20240430 | 151500 | 8902814900 | 64900 | 65000 | 65000 | 64900 | 201 |
| 262 | 20240430 | 151400 | 8889759000 | 64900 | 64800 | 65000 | 64800 | 873 |
| 263 | 20240430 | 151300 | 8833052500 | 64900 | 64800 | 65000 | 64800 | 353 |
| 264 | 20240430 | 151200 | 8810142900 | 64900 | 64800 | 64900 | 64800 | 589 |
| 265 | 20240430 | 151100 | 8771933100 | 64900 | 64800 | 64900 | 64800 | 460 |
| 266 | 20240430 | 151000 | 8742102100 | 64800 | 64700 | 64900 | 64500 | 800 |
| 267 | 20240430 | 150900 | 8690308200 | 64700 | 65000 | 65000 | 64400 | 5299 |
| 268 | 20240430 | 150800 | 8348404500 | 65100 | 65100 | 65100 | 64900 | 218 |
| 269 | 20240430 | 150700 | 8334235700 | 65100 | 65100 | 65100 | 64900 | 136 |
| 270 | 20240430 | 150600 | 8325390700 | 65100 | 65200 | 65200 | 64900 | 215 |
| 271 | 20240430 | 150500 | 8311401800 | 65100 | 65100 | 65200 | 65000 | 152 |
| 272 | 20240430 | 150400 | 8301508400 | 65000 | 65200 | 65200 | 64200 | 4543 |
| 273 | 20240430 | 150300 | 8007632000 | 65200 | 65300 | 65300 | 65100 | 212 |
| 274 | 20240430 | 150200 | 7993812300 | 65200 | 65200 | 65200 | 65100 | 303 |
| 275 | 20240430 | 150100 | 7974058600 | 65200 | 65200 | 65300 | 65100 | 130 |
| 276 | 20240430 | 150000 | 7965589900 | 65200 | 65200 | 65300 | 65000 | 518 |
| 277 | 20240430 | 145900 | 7931820900 | 65200 | 65200 | 65200 | 65200 | 133 |
| 278 | 20240430 | 145800 | 7923149300 | 65200 | 65100 | 65200 | 65100 | 122 |
| 279 | 20240430 | 145700 | 7915196100 | 65100 | 65200 | 65200 | 65000 | 612 |
| 280 | 20240430 | 145600 | 7875302700 | 65200 | 65100 | 65200 | 65100 | 81 |
| 281 | 20240430 | 145500 | 7870023900 | 65100 | 65100 | 65200 | 65000 | 189 |
| 282 | 20240430 | 145400 | 7857720000 | 65000 | 65000 | 65100 | 64900 | 957 |
| 283 | 20240430 | 145300 | 7795435100 | 65000 | 65000 | 65000 | 64900 | 377 |
| 284 | 20240430 | 145200 | 7770931500 | 65000 | 64900 | 65000 | 64800 | 228 |
| 285 | 20240430 | 145100 | 7756133000 | 64800 | 64800 | 64900 | 64800 | 429 |
| 286 | 20240430 | 145000 | 7728318600 | 64900 | 64800 | 64900 | 64600 | 243 |
| 287 | 20240430 | 144900 | 7712576500 | 64700 | 64800 | 64800 | 64500 | 4607 |
| 288 | 20240430 | 144800 | 7414998200 | 64800 | 64800 | 64800 | 64700 | 1292 |
| 289 | 20240430 | 144700 | 7331350500 | 64900 | 64900 | 64900 | 64800 | 1177 |
| 290 | 20240430 | 144600 | 7255066000 | 64900 | 65000 | 65000 | 64900 | 891 |
| 291 | 20240430 | 144500 | 7197231400 | 64900 | 65000 | 65100 | 64900 | 186 |
| 292 | 20240430 | 144400 | 7185156200 | 65100 | 65100 | 65100 | 65000 | 430 |
| 293 | 20240430 | 144300 | 7157200900 | 65100 | 65000 | 65100 | 64900 | 407 |
| 294 | 20240430 | 144200 | 7130755000 | 64900 | 65000 | 65100 | 64900 | 334 |
| 295 | 20240430 | 144100 | 7109074000 | 65100 | 65000 | 65100 | 65000 | 120 |
| 296 | 20240430 | 144000 | 7101264700 | 65000 | 65000 | 65000 | 64900 | 450 |
| 297 | 20240430 | 143900 | 7072031300 | 65000 | 65000 | 65000 | 64900 | 156 |
| 298 | 20240430 | 143800 | 7061901700 | 65000 | 65000 | 65000 | 64900 | 916 |
| 299 | 20240430 | 143700 | 7002363200 | 65000 | 65000 | 65000 | 64900 | 159 |
| 300 | 20240430 | 143600 | 6992033400 | 65000 | 65100 | 65100 | 64900 | 386 |
| 301 | 20240430 | 143500 | 6966951300 | 65000 | 65100 | 65100 | 65000 | 195 |
| 302 | 20240430 | 143400 | 6954257800 | 65100 | 65100 | 65100 | 65000 | 147 |
| 303 | 20240430 | 143300 | 6944689200 | 65100 | 65100 | 65200 | 65000 | 80 |
| 304 | 20240430 | 143200 | 6939481300 | 65200 | 65100 | 65200 | 65100 | 239 |
| 305 | 20240430 | 143100 | 6923918100 | 65100 | 65100 | 65100 | 65100 | 79 |
| 306 | 20240430 | 143000 | 6918775200 | 65100 | 65100 | 65100 | 65000 | 39 |
| 307 | 20240430 | 142900 | 6916236800 | 65100 | 65100 | 65100 | 65000 | 314 |
| 308 | 20240430 | 142800 | 6895798400 | 65100 | 65200 | 65200 | 65000 | 1637 |
| 309 | 20240430 | 142700 | 6789382300 | 65100 | 65200 | 65200 | 65100 | 448 |
| 310 | 20240430 | 142600 | 6760188000 | 65200 | 65200 | 65200 | 65100 | 107 |
| 311 | 20240430 | 142500 | 6753213900 | 65200 | 65200 | 65200 | 65200 | 113 |
| 312 | 20240430 | 142400 | 6745846300 | 65100 | 65200 | 65200 | 65100 | 501 |
| 313 | 20240430 | 142300 | 6713227500 | 65200 | 65200 | 65200 | 65100 | 69 |
| 314 | 20240430 | 142200 | 6708729200 | 65200 | 65100 | 65200 | 65100 | 280 |
| 315 | 20240430 | 142100 | 6690474200 | 65100 | 65200 | 65200 | 65100 | 107 |
| 316 | 20240430 | 142000 | 6683501000 | 65200 | 65200 | 65200 | 65200 | 88 |
| 317 | 20240430 | 141900 | 6677763400 | 65200 | 65200 | 65200 | 65100 | 114 |
| 318 | 20240430 | 141800 | 6670335600 | 65200 | 65200 | 65200 | 65100 | 55 |
| 319 | 20240430 | 141700 | 6666751000 | 65200 | 65200 | 65200 | 65200 | 102 |
| 320 | 20240430 | 141600 | 6660100600 | 65100 | 65200 | 65200 | 65100 | 85 |
| 321 | 20240430 | 141500 | 6654558900 | 65200 | 65300 | 65300 | 65100 | 73 |
| 322 | 20240430 | 141400 | 6649798600 | 65200 | 65300 | 65300 | 65200 | 109 |
| 323 | 20240430 | 141300 | 6642688000 | 65200 | 65100 | 65300 | 65100 | 119 |
| 324 | 20240430 | 141200 | 6634926200 | 65200 | 65300 | 65300 | 65200 | 224 |
| 325 | 20240430 | 141100 | 6620320500 | 65300 | 65300 | 65300 | 65300 | 84 |
| 326 | 20240430 | 141000 | 6614835300 | 65300 | 65300 | 65300 | 65300 | 147 |
| 327 | 20240430 | 140900 | 6605236200 | 65300 | 65200 | 65300 | 65100 | 253 |
| 328 | 20240430 | 140800 | 6588727200 | 65200 | 65300 | 65300 | 65100 | 834 |
| 329 | 20240430 | 140700 | 6534391400 | 65300 | 65300 | 65300 | 65200 | 156 |
| 330 | 20240430 | 140600 | 6524204900 | 65300 | 65200 | 65300 | 65200 | 308 |
| 331 | 20240430 | 140500 | 6504099200 | 65300 | 65300 | 65300 | 65200 | 103 |
| 332 | 20240430 | 140400 | 6497375000 | 65300 | 65300 | 65300 | 65200 | 103 |
| 333 | 20240430 | 140300 | 6490653100 | 65300 | 65400 | 65400 | 65300 | 133 |
| 334 | 20240430 | 140200 | 6481964400 | 65400 | 65300 | 65400 | 65300 | 293 |
| 335 | 20240430 | 140100 | 6462814400 | 65400 | 65400 | 65400 | 65300 | 128 |
| 336 | 20240430 | 140000 | 6454447400 | 65300 | 65300 | 65400 | 65300 | 184 |
| 337 | 20240430 | 135900 | 6442418400 | 65400 | 65400 | 65400 | 65300 | 256 |
| 338 | 20240430 | 135800 | 6425690800 | 65300 | 65300 | 65400 | 65300 | 168 |
| 339 | 20240430 | 135700 | 6414718100 | 65300 | 65300 | 65400 | 65200 | 133 |
| 340 | 20240430 | 135600 | 6406024700 | 65400 | 65400 | 65400 | 65300 | 100 |
| 341 | 20240430 | 135500 | 6399486900 | 65300 | 65300 | 65300 | 65100 | 296 |
| 342 | 20240430 | 135400 | 6380178300 | 65300 | 65200 | 65300 | 65200 | 580 |
| 343 | 20240430 | 135300 | 6342355900 | 65300 | 65300 | 65400 | 65300 | 85 |
| 344 | 20240430 | 135200 | 6336805000 | 65300 | 65400 | 65400 | 65300 | 65 |
| 345 | 20240430 | 135100 | 6332560000 | 65300 | 65300 | 65400 | 65200 | 113 |
| 346 | 20240430 | 135000 | 6325181200 | 65400 | 65400 | 65400 | 65300 | 94 |
| 347 | 20240430 | 134900 | 6319034800 | 65400 | 65400 | 65400 | 65400 | 59 |
| 348 | 20240430 | 134800 | 6315176200 | 65400 | 65500 | 65500 | 65200 | 146 |
| 349 | 20240430 | 134700 | 6305634700 | 65300 | 65400 | 65500 | 65300 | 494 |
| 350 | 20240430 | 134600 | 6273346100 | 65500 | 65500 | 65500 | 65400 | 97 |
| 351 | 20240430 | 134500 | 6266993000 | 65400 | 65500 | 65500 | 65400 | 82 |
| 352 | 20240430 | 134400 | 6261623400 | 65400 | 65500 | 65500 | 65400 | 81 |
| 353 | 20240430 | 134300 | 6256318400 | 65500 | 65400 | 65500 | 65400 | 82 |
| 354 | 20240430 | 134200 | 6250947800 | 65500 | 65400 | 65500 | 65400 | 34 |
| 355 | 20240430 | 134100 | 6248721100 | 65400 | 65400 | 65500 | 65400 | 240 |
| 356 | 20240430 | 134000 | 6233024500 | 65400 | 65500 | 65500 | 65400 | 121 |
| 357 | 20240430 | 133900 | 6225101600 | 65400 | 65500 | 65500 | 65400 | 443 |
| 358 | 20240430 | 133800 | 6196122100 | 65500 | 65500 | 65500 | 65400 | 77 |
| 359 | 20240430 | 133700 | 6191079200 | 65500 | 65500 | 65500 | 65500 | 377 |
| 360 | 20240430 | 133600 | 6166385700 | 65500 | 65500 | 65500 | 65400 | 284 |
| 361 | 20240430 | 133500 | 6147804700 | 65500 | 65500 | 65500 | 65500 | 56 |
| 362 | 20240430 | 133400 | 6144136700 | 65400 | 65500 | 65500 | 65400 | 380 |
| 363 | 20240430 | 133300 | 6119279600 | 65500 | 65500 | 65500 | 65400 | 136 |
| 364 | 20240430 | 133200 | 6110372700 | 65500 | 65500 | 65500 | 65400 | 74 |
| 365 | 20240430 | 133100 | 6105526200 | 65400 | 65500 | 65600 | 65400 | 418 |
| 366 | 20240430 | 133000 | 6078144000 | 65600 | 65600 | 65600 | 65500 | 109 |
| 367 | 20240430 | 132900 | 6070997700 | 65600 | 65600 | 65600 | 65600 | 272 |
| 368 | 20240430 | 132800 | 6053154500 | 65500 | 65600 | 65600 | 65500 | 82 |
| 369 | 20240430 | 132700 | 6047775400 | 65500 | 65600 | 65600 | 65500 | 86 |
| 370 | 20240430 | 132600 | 6042135100 | 65500 | 65700 | 65700 | 65500 | 215 |
| 371 | 20240430 | 132500 | 6028043200 | 65600 | 65500 | 65700 | 65500 | 681 |
| 372 | 20240430 | 132400 | 5983378200 | 65500 | 65500 | 65500 | 65400 | 311 |
| 373 | 20240430 | 132300 | 5963010500 | 65500 | 65500 | 65500 | 65500 | 35 |
| 374 | 20240430 | 132200 | 5960718000 | 65500 | 65400 | 65500 | 65400 | 883 |
| 375 | 20240430 | 132100 | 5902965000 | 65400 | 65300 | 65400 | 65300 | 757 |
| 376 | 20240430 | 132000 | 5853522700 | 65400 | 65300 | 65400 | 65300 | 28 |
| 377 | 20240430 | 131900 | 5851691600 | 65400 | 65400 | 65400 | 65200 | 337 |
| 378 | 20240430 | 131800 | 5829705600 | 65400 | 65400 | 65400 | 65400 | 349 |
| 379 | 20240430 | 131700 | 5806881000 | 65400 | 65300 | 65400 | 65300 | 113 |
| 380 | 20240430 | 131600 | 5799495300 | 65300 | 65300 | 65400 | 65300 | 445 |
| 381 | 20240430 | 131500 | 5770429300 | 65400 | 65400 | 65400 | 65300 | 57 |
| 382 | 20240430 | 131400 | 5766703500 | 65400 | 65400 | 65400 | 65400 | 71 |
| 383 | 20240430 | 131300 | 5762060100 | 65400 | 65400 | 65400 | 65400 | 100 |
| 384 | 20240430 | 131200 | 5755520100 | 65400 | 65400 | 65400 | 65300 | 122 |
| 385 | 20240430 | 131100 | 5747546300 | 65400 | 65400 | 65400 | 65400 | 12 |
| 386 | 20240430 | 131000 | 5746761500 | 65400 | 65400 | 65400 | 65400 | 85 |
| 387 | 20240430 | 130900 | 5741202500 | 65400 | 65400 | 65400 | 65300 | 61 |
| 388 | 20240430 | 130800 | 5737214100 | 65300 | 65400 | 65400 | 65300 | 131 |
| 389 | 20240430 | 130700 | 5728653700 | 65400 | 65400 | 65400 | 65400 | 501 |
| 390 | 20240430 | 130600 | 5695888300 | 65400 | 65400 | 65500 | 65400 | 108 |
| 391 | 20240430 | 130500 | 5688823300 | 65400 | 65500 | 65500 | 65400 | 8 |
| 392 | 20240430 | 130400 | 5688299500 | 65500 | 65500 | 65500 | 65500 | 2 |
| 393 | 20240430 | 130300 | 5688168500 | 65400 | 65500 | 65500 | 65400 | 95 |
| 394 | 20240430 | 130200 | 5681955100 | 65500 | 65400 | 65500 | 65400 | 86 |
| 395 | 20240430 | 130100 | 5676324400 | 65500 | 65400 | 65500 | 65400 | 70 |
| 396 | 20240430 | 130000 | 5671746300 | 65400 | 65400 | 65400 | 65400 | 60 |
| 397 | 20240430 | 125900 | 5667822300 | 65500 | 65400 | 65500 | 65400 | 351 |
| 398 | 20240430 | 125800 | 5644864000 | 65500 | 65400 | 65500 | 65400 | 191 |
| 399 | 20240430 | 125700 | 5632371500 | 65400 | 65300 | 65400 | 65300 | 64 |
| 400 | 20240430 | 125600 | 5628186700 | 65300 | 65400 | 65400 | 65300 | 48 |
| 401 | 20240430 | 125500 | 5625047600 | 65300 | 65400 | 65500 | 65300 | 1056 |
| 402 | 20240430 | 125400 | 5555997400 | 65400 | 65500 | 65500 | 65400 | 148 |
| 403 | 20240430 | 125300 | 5546317000 | 65400 | 65400 | 65400 | 65400 | 18 |
| 404 | 20240430 | 125200 | 5545139800 | 65400 | 65400 | 65500 | 65400 | 77 |
| 405 | 20240430 | 125100 | 5540102900 | 65500 | 65500 | 65500 | 65400 | 174 |
| 406 | 20240430 | 125000 | 5528709800 | 65400 | 65400 | 65500 | 65400 | 175 |
| 407 | 20240430 | 124900 | 5517248500 | 65400 | 65500 | 65500 | 65400 | 28 |
| 408 | 20240430 | 124800 | 5515414700 | 65500 | 65500 | 65500 | 65400 | 258 |
| 409 | 20240430 | 124700 | 5498519200 | 65500 | 65500 | 65500 | 65500 | 39 |
| 410 | 20240430 | 124600 | 5495964700 | 65400 | 65500 | 65500 | 65400 | 119 |
| 411 | 20240430 | 124500 | 5488172400 | 65500 | 65400 | 65500 | 65400 | 36 |
| 412 | 20240430 | 124400 | 5485816700 | 65400 | 65400 | 65500 | 65400 | 96 |
| 413 | 20240430 | 124300 | 5479531000 | 65500 | 65400 | 65500 | 65300 | 635 |
| 414 | 20240430 | 124200 | 5437954100 | 65300 | 65400 | 65400 | 65300 | 31 |
| 415 | 20240430 | 124100 | 5435927400 | 65400 | 65400 | 65400 | 65300 | 70 |
| 416 | 20240430 | 124000 | 5431349500 | 65400 | 65500 | 65500 | 65400 | 541 |
| 417 | 20240430 | 123900 | 5395965400 | 65500 | 65400 | 65500 | 65400 | 200 |
| 418 | 20240430 | 123800 | 5382873000 | 65500 | 65400 | 65500 | 65400 | 16 |
| 419 | 20240430 | 123700 | 5381825500 | 65400 | 65400 | 65500 | 65400 | 44 |
| 420 | 20240430 | 123600 | 5378946600 | 65400 | 65500 | 65500 | 65400 | 152 |
| 421 | 20240430 | 123500 | 5368995800 | 65500 | 65500 | 65500 | 65500 | 11 |
| 422 | 20240430 | 123400 | 5368275300 | 65400 | 65400 | 65500 | 65400 | 32 |
| 423 | 20240430 | 123300 | 5366181300 | 65400 | 65500 | 65500 | 65400 | 33 |
| 424 | 20240430 | 123200 | 5364022000 | 65500 | 65400 | 65500 | 65400 | 107 |
| 425 | 20240430 | 123100 | 5357022500 | 65400 | 65400 | 65400 | 65300 | 100 |
| 426 | 20240430 | 123000 | 5350482600 | 65400 | 65400 | 65400 | 65300 | 125 |
| 427 | 20240430 | 122900 | 5342308800 | 65400 | 65400 | 65400 | 65300 | 185 |
| 428 | 20240430 | 122800 | 5330214900 | 65400 | 65400 | 65400 | 65300 | 42 |
| 429 | 20240430 | 122700 | 5327468300 | 65200 | 65300 | 65400 | 65200 | 264 |
| 430 | 20240430 | 122600 | 5310236100 | 65400 | 65400 | 65400 | 65400 | 36 |
| 431 | 20240430 | 122500 | 5307881700 | 65200 | 65200 | 65300 | 65200 | 436 |
| 432 | 20240430 | 122400 | 5279439600 | 65200 | 65100 | 65200 | 65100 | 24 |
| 433 | 20240430 | 122300 | 5277876100 | 65100 | 65200 | 65200 | 65100 | 92 |
| 434 | 20240430 | 122200 | 5271878800 | 65100 | 65200 | 65200 | 65100 | 39 |
| 435 | 20240430 | 122100 | 5269336200 | 65200 | 65100 | 65200 | 65100 | 88 |
| 436 | 20240430 | 122000 | 5263599700 | 65200 | 65100 | 65200 | 65100 | 64 |
| 437 | 20240430 | 121900 | 5259429400 | 65100 | 65200 | 65200 | 65100 | 81 |
| 438 | 20240430 | 121800 | 5254148400 | 65200 | 65200 | 65200 | 65100 | 188 |
| 439 | 20240430 | 121700 | 5241908700 | 65200 | 65200 | 65200 | 65100 | 328 |
| 440 | 20240430 | 121600 | 5220545900 | 65100 | 65200 | 65200 | 65100 | 68 |
| 441 | 20240430 | 121500 | 5216112500 | 65200 | 65200 | 65200 | 65100 | 77 |
| 442 | 20240430 | 121400 | 5211093200 | 65200 | 65200 | 65200 | 65100 | 58 |
| 443 | 20240430 | 121300 | 5207312200 | 65100 | 65100 | 65200 | 65100 | 103 |
| 444 | 20240430 | 121200 | 5200600000 | 65200 | 65200 | 65200 | 65100 | 40 |
| 445 | 20240430 | 121100 | 5197993400 | 65200 | 65200 | 65200 | 65100 | 70 |
| 446 | 20240430 | 121000 | 5193430400 | 65200 | 65200 | 65200 | 65100 | 112 |
| 447 | 20240430 | 120900 | 5186132800 | 65100 | 65100 | 65200 | 65100 | 81 |
| 448 | 20240430 | 120800 | 5180854300 | 65200 | 65200 | 65200 | 65200 | 90 |
| 449 | 20240430 | 120700 | 5174986300 | 65100 | 65100 | 65100 | 65100 | 157 |
| 450 | 20240430 | 120600 | 5164765600 | 65100 | 65000 | 65100 | 65000 | 40 |
| 451 | 20240430 | 120500 | 5162161800 | 65100 | 65100 | 65100 | 65100 | 72 |
| 452 | 20240430 | 120400 | 5157474600 | 64900 | 65100 | 65100 | 64900 | 898 |
| 453 | 20240430 | 120300 | 5099149100 | 65100 | 65000 | 65200 | 65000 | 147 |
| 454 | 20240430 | 120200 | 5089589300 | 65200 | 65100 | 65200 | 65100 | 92 |
| 455 | 20240430 | 120100 | 5083594900 | 65100 | 65000 | 65200 | 65000 | 150 |
| 456 | 20240430 | 120000 | 5073830600 | 65000 | 65100 | 65100 | 65000 | 115 |
| 457 | 20240430 | 115900 | 5066353300 | 65100 | 65100 | 65100 | 65100 | 86 |
| 458 | 20240430 | 115800 | 5060754700 | 65000 | 65100 | 65100 | 65000 | 133 |
| 459 | 20240430 | 115700 | 5052104400 | 65000 | 65000 | 65100 | 65000 | 45 |
| 460 | 20240430 | 115600 | 5049176100 | 65100 | 65000 | 65100 | 65000 | 39 |
| 461 | 20240430 | 115500 | 5046637500 | 65000 | 65000 | 65100 | 64900 | 77 |
| 462 | 20240430 | 115400 | 5041630200 | 65000 | 65000 | 65000 | 64900 | 33 |
| 463 | 20240430 | 115300 | 5039486400 | 65000 | 65000 | 65100 | 65000 | 89 |
| 464 | 20240430 | 115200 | 5033697100 | 65000 | 65000 | 65100 | 65000 | 36 |
| 465 | 20240430 | 115100 | 5031356000 | 65000 | 65000 | 65000 | 64900 | 126 |
| 466 | 20240430 | 115000 | 5023171200 | 65000 | 65000 | 65000 | 65000 | 26 |
| 467 | 20240430 | 114900 | 5021481200 | 64900 | 65000 | 65000 | 64900 | 99 |
| 468 | 20240430 | 114800 | 5015047400 | 65000 | 65000 | 65000 | 64900 | 72 |
| 469 | 20240430 | 114700 | 5010372600 | 65000 | 64900 | 65000 | 64900 | 341 |
| 470 | 20240430 | 114600 | 4988208100 | 64900 | 65000 | 65000 | 64900 | 23 |
| 471 | 20240430 | 114500 | 4986713200 | 65000 | 65000 | 65000 | 64900 | 125 |
| 472 | 20240430 | 114400 | 4978592400 | 65000 | 65000 | 65000 | 65000 | 55 |
| 473 | 20240430 | 114300 | 4975017400 | 64900 | 65000 | 65000 | 64900 | 70 |
| 474 | 20240430 | 114200 | 4970469600 | 65000 | 65000 | 65000 | 65000 | 56 |
| 475 | 20240430 | 114100 | 4966829600 | 65100 | 65100 | 65100 | 65100 | 69 |
| 476 | 20240430 | 114000 | 4962337700 | 65200 | 65000 | 65200 | 65000 | 35 |
| 477 | 20240430 | 113900 | 4960059300 | 65100 | 65000 | 65200 | 64900 | 91 |
| 478 | 20240430 | 113800 | 4954140800 | 65300 | 65000 | 65300 | 64800 | 639 |
| 479 | 20240430 | 113700 | 4912663100 | 65000 | 65300 | 65300 | 65000 | 114 |
| 480 | 20240430 | 113600 | 4905249700 | 65000 | 65300 | 65300 | 64900 | 244 |
| 481 | 20240430 | 113500 | 4889383100 | 65300 | 65200 | 65300 | 65000 | 110 |
| 482 | 20240430 | 113400 | 4882215000 | 65200 | 65200 | 65300 | 65000 | 21 |
| 483 | 20240430 | 113300 | 4880846600 | 65300 | 65100 | 65300 | 65100 | 94 |
| 484 | 20240430 | 113200 | 4874717600 | 65300 | 65200 | 65300 | 65100 | 213 |
| 485 | 20240430 | 113100 | 4860840500 | 65200 | 65200 | 65300 | 65100 | 54 |
| 486 | 20240430 | 113000 | 4857316600 | 65200 | 65100 | 65300 | 65100 | 59 |
| 487 | 20240430 | 112900 | 4853469900 | 65100 | 65200 | 65300 | 65100 | 214 |
| 488 | 20240430 | 112800 | 4839519300 | 65200 | 65200 | 65200 | 65100 | 275 |
| 489 | 20240430 | 112700 | 4821589500 | 65100 | 64900 | 65100 | 64800 | 1132 |
| 490 | 20240430 | 112600 | 4748061900 | 64900 | 65000 | 65000 | 64900 | 60 |
| 491 | 20240430 | 112500 | 4744163100 | 64900 | 64900 | 65000 | 64900 | 92 |
| 492 | 20240430 | 112400 | 4738186000 | 65000 | 65000 | 65000 | 64900 | 88 |
| 493 | 20240430 | 112300 | 4732470100 | 64900 | 64900 | 65000 | 64800 | 275 |
| 494 | 20240430 | 112200 | 4714608800 | 64900 | 64900 | 64900 | 64900 | 51 |
| 495 | 20240430 | 112100 | 4711298900 | 65000 | 65000 | 65000 | 64900 | 162 |
| 496 | 20240430 | 112000 | 4700775200 | 64900 | 64900 | 65000 | 64900 | 183 |
| 497 | 20240430 | 111900 | 4688895000 | 64900 | 64900 | 65000 | 64900 | 119 |
| 498 | 20240430 | 111800 | 4681166500 | 65000 | 64900 | 65000 | 64900 | 131 |
| 499 | 20240430 | 111700 | 4672660600 | 65000 | 65000 | 65100 | 64900 | 256 |
| 500 | 20240430 | 111600 | 4656020800 | 65000 | 65000 | 65000 | 64900 | 19 |
| 501 | 20240430 | 111500 | 4654786000 | 65000 | 64900 | 65000 | 64900 | 130 |
| 502 | 20240430 | 111400 | 4646341100 | 64900 | 65000 | 65000 | 64900 | 81 |
| 503 | 20240430 | 111300 | 4641077300 | 65000 | 65000 | 65000 | 64900 | 63 |
| 504 | 20240430 | 111200 | 4636982900 | 65000 | 64900 | 65000 | 64900 | 47 |
| 505 | 20240430 | 111100 | 4633929000 | 64900 | 64900 | 65000 | 64900 | 556 |
| 506 | 20240430 | 111000 | 4597835800 | 64900 | 65000 | 65100 | 64900 | 1109 |
| 507 | 20240430 | 110900 | 4525767300 | 65000 | 65100 | 65100 | 65000 | 33 |
| 508 | 20240430 | 110800 | 4523621100 | 65000 | 65000 | 65000 | 65000 | 28 |
| 509 | 20240430 | 110700 | 4521801100 | 65100 | 65000 | 65100 | 65000 | 58 |
| 510 | 20240430 | 110600 | 4518030000 | 65000 | 65100 | 65200 | 65000 | 220 |
| 511 | 20240430 | 110500 | 4503708300 | 65100 | 65100 | 65100 | 65000 | 137 |
| 512 | 20240430 | 110400 | 4494789800 | 65100 | 65000 | 65100 | 65000 | 73 |
| 513 | 20240430 | 110300 | 4490038700 | 65100 | 65200 | 65200 | 65000 | 18 |
| 514 | 20240430 | 110200 | 4488866100 | 65000 | 65000 | 65200 | 65000 | 25 |
| 515 | 20240430 | 110100 | 4487237700 | 65200 | 65000 | 65200 | 65000 | 106 |
| 516 | 20240430 | 110000 | 4480345500 | 65100 | 65100 | 65100 | 65100 | 268 |
| 517 | 20240430 | 105900 | 4462898700 | 65000 | 65100 | 65100 | 65000 | 260 |
| 518 | 20240430 | 105800 | 4445993900 | 65100 | 65100 | 65100 | 65000 | 276 |
| 519 | 20240430 | 105700 | 4428043000 | 65000 | 65100 | 65200 | 65000 | 45 |
| 520 | 20240430 | 105600 | 4425112600 | 65000 | 65200 | 65200 | 65000 | 12 |
| 521 | 20240430 | 105500 | 4424330400 | 65000 | 65200 | 65200 | 65000 | 30 |
| 522 | 20240430 | 105400 | 4422377000 | 65200 | 64800 | 65200 | 64800 | 265 |
| 523 | 20240430 | 105300 | 4405159100 | 64900 | 65000 | 65000 | 64900 | 131 |
| 524 | 20240430 | 105200 | 4396650900 | 64900 | 64900 | 65000 | 64900 | 28 |
| 525 | 20240430 | 105100 | 4394832300 | 64900 | 64800 | 65000 | 64800 | 66 |
| 526 | 20240430 | 105000 | 4390549000 | 64800 | 64900 | 65000 | 64800 | 194 |
| 527 | 20240430 | 104900 | 4377955000 | 64900 | 64900 | 64900 | 64900 | 12 |
| 528 | 20240430 | 104800 | 4377176200 | 64800 | 64900 | 64900 | 64800 | 159 |
| 529 | 20240430 | 104700 | 4366862600 | 64900 | 64900 | 65000 | 64800 | 62 |
| 530 | 20240430 | 104600 | 4362837100 | 64900 | 64800 | 64900 | 64800 | 142 |
| 531 | 20240430 | 104500 | 4353634500 | 64900 | 64800 | 64900 | 64800 | 200 |
| 532 | 20240430 | 104400 | 4340656500 | 64800 | 65200 | 65200 | 64800 | 3321 |
| 533 | 20240430 | 104300 | 4124997100 | 65000 | 65100 | 65300 | 65000 | 20 |
| 534 | 20240430 | 104200 | 4123693000 | 65100 | 65100 | 65200 | 65100 | 858 |
| 535 | 20240430 | 104100 | 4067836100 | 65200 | 65200 | 65200 | 65200 | 574 |
| 536 | 20240430 | 104000 | 4030411300 | 65300 | 65300 | 65300 | 65200 | 52 |
| 537 | 20240430 | 103900 | 4027017900 | 65300 | 65200 | 65300 | 65200 | 34 |
| 538 | 20240430 | 103800 | 4024799900 | 65200 | 65300 | 65300 | 65200 | 326 |
| 539 | 20240430 | 103700 | 4003513300 | 65300 | 65300 | 65300 | 65200 | 45 |
| 540 | 20240430 | 103600 | 4000576200 | 65300 | 65400 | 65400 | 65300 | 120 |
| 541 | 20240430 | 103500 | 3992735600 | 65400 | 65300 | 65400 | 65200 | 153 |
| 542 | 20240430 | 103400 | 3982749200 | 65300 | 65400 | 65400 | 65300 | 261 |
| 543 | 20240430 | 103300 | 3965704900 | 65400 | 65300 | 65400 | 65300 | 61 |
| 544 | 20240430 | 103200 | 3961719600 | 65300 | 65300 | 65400 | 65200 | 253 |
| 545 | 20240430 | 103100 | 3945200000 | 65300 | 65400 | 65400 | 65300 | 82 |
| 546 | 20240430 | 103000 | 3939839300 | 65300 | 65400 | 65400 | 65300 | 77 |
| 547 | 20240430 | 102900 | 3934803800 | 65400 | 65300 | 65400 | 65300 | 23 |
| 548 | 20240430 | 102800 | 3933300800 | 65300 | 65200 | 65300 | 65200 | 117 |
| 549 | 20240430 | 102700 | 3925670100 | 65200 | 65200 | 65200 | 65200 | 295 |
| 550 | 20240430 | 102600 | 3906436100 | 65300 | 65200 | 65400 | 65200 | 501 |
| 551 | 20240430 | 102500 | 3873693200 | 65400 | 65300 | 65400 | 65100 | 1498 |
| 552 | 20240430 | 102400 | 3775955200 | 65400 | 65300 | 65400 | 65300 | 180 |
| 553 | 20240430 | 102300 | 3764200000 | 65400 | 65500 | 65500 | 65400 | 462 |
| 554 | 20240430 | 102200 | 3733984000 | 65400 | 65400 | 65500 | 65400 | 65 |
| 555 | 20240430 | 102100 | 3729731900 | 65400 | 65500 | 65500 | 65300 | 894 |
| 556 | 20240430 | 102000 | 3671186300 | 65300 | 65300 | 65300 | 65300 | 20 |
| 557 | 20240430 | 101900 | 3669880300 | 65500 | 65400 | 65500 | 65400 | 252 |
| 558 | 20240430 | 101800 | 3653398400 | 65400 | 65400 | 65400 | 65300 | 388 |
| 559 | 20240430 | 101700 | 3628025400 | 65400 | 65400 | 65400 | 65400 | 97 |
| 560 | 20240430 | 101600 | 3621681600 | 65300 | 65400 | 65500 | 65300 | 127 |
| 561 | 20240430 | 101500 | 3613372600 | 65500 | 65400 | 65700 | 65400 | 431 |
| 562 | 20240430 | 101400 | 3585179700 | 65400 | 65500 | 65700 | 65400 | 1011 |
| 563 | 20240430 | 101300 | 3518992900 | 65700 | 65500 | 65700 | 65500 | 101 |
| 564 | 20240430 | 101200 | 3512372100 | 65500 | 65600 | 65600 | 65500 | 512 |
| 565 | 20240430 | 101100 | 3478791600 | 65700 | 65700 | 65700 | 65700 | 69 |
| 566 | 20240430 | 101000 | 3474258300 | 65700 | 65600 | 65700 | 65600 | 31 |
| 567 | 20240430 | 100900 | 3472221800 | 65600 | 65700 | 65700 | 65600 | 34 |
| 568 | 20240430 | 100800 | 3469990300 | 65600 | 65700 | 65800 | 65600 | 55 |
| 569 | 20240430 | 100700 | 3466376400 | 65800 | 65800 | 65800 | 65500 | 398 |
| 570 | 20240430 | 100600 | 3440270400 | 65600 | 65600 | 65800 | 65600 | 127 |
| 571 | 20240430 | 100500 | 3431935800 | 65800 | 65700 | 65800 | 65700 | 413 |
| 572 | 20240430 | 100400 | 3404800400 | 65700 | 65700 | 65800 | 65700 | 85 |
| 573 | 20240430 | 100300 | 3399207800 | 65700 | 65800 | 65800 | 65600 | 275 |
| 574 | 20240430 | 100200 | 3381146200 | 65900 | 66000 | 66100 | 65700 | 712 |
| 575 | 20240430 | 100100 | 3334312700 | 65800 | 65800 | 66100 | 65800 | 460 |
| 576 | 20240430 | 100000 | 3303994000 | 65700 | 66000 | 66100 | 65700 | 104 |
| 577 | 20240430 | 095900 | 3297142900 | 65700 | 65700 | 66000 | 65700 | 100 |
| 578 | 20240430 | 095800 | 3290552600 | 65700 | 65800 | 65800 | 65600 | 223 |
| 579 | 20240430 | 095700 | 3275902600 | 65800 | 65900 | 65900 | 65700 | 917 |
| 580 | 20240430 | 095600 | 3215561400 | 66000 | 66000 | 66000 | 65900 | 418 |
| 581 | 20240430 | 095500 | 3187980000 | 66000 | 66000 | 66000 | 65800 | 201 |
| 582 | 20240430 | 095400 | 3174714300 | 65900 | 66100 | 66100 | 65900 | 772 |
| 583 | 20240430 | 095300 | 3123783200 | 66100 | 66000 | 66100 | 65900 | 5519 |
| 584 | 20240430 | 095200 | 2759355900 | 66000 | 65800 | 66000 | 65800 | 1119 |
| 585 | 20240430 | 095100 | 2685614800 | 65800 | 65800 | 65900 | 65700 | 836 |
| 586 | 20240430 | 095000 | 2630615200 | 65700 | 65700 | 65800 | 65700 | 212 |
| 587 | 20240430 | 094900 | 2616680000 | 65700 | 65700 | 65800 | 65600 | 52 |
| 588 | 20240430 | 094800 | 2613261900 | 65700 | 65700 | 65800 | 65600 | 418 |
| 589 | 20240430 | 094700 | 2585822200 | 65700 | 65700 | 65800 | 65700 | 308 |
| 590 | 20240430 | 094600 | 2565576900 | 65700 | 65700 | 65700 | 65600 | 380 |
| 591 | 20240430 | 094500 | 2540622700 | 65600 | 65800 | 65800 | 65600 | 901 |
| 592 | 20240430 | 094400 | 2481369500 | 65800 | 65700 | 65800 | 65700 | 512 |
| 593 | 20240430 | 094300 | 2447727800 | 65700 | 65700 | 65700 | 65700 | 128 |
| 594 | 20240430 | 094200 | 2439318200 | 65700 | 65700 | 65700 | 65600 | 445 |
| 595 | 20240430 | 094100 | 2410083700 | 65600 | 65600 | 65700 | 65600 | 40 |
| 596 | 20240430 | 094000 | 2407456300 | 65600 | 65600 | 65600 | 65500 | 545 |
| 597 | 20240430 | 093900 | 2371738400 | 65600 | 65700 | 65700 | 65500 | 1579 |
| 598 | 20240430 | 093800 | 2268296500 | 65600 | 65800 | 65800 | 65600 | 1281 |
| 599 | 20240430 | 093700 | 2184229100 | 65800 | 65700 | 65800 | 65700 | 155 |
| 600 | 20240430 | 093600 | 2174044500 | 65700 | 65700 | 65800 | 65700 | 840 |
| 601 | 20240430 | 093500 | 2118853100 | 65600 | 65600 | 65700 | 65600 | 630 |
| 602 | 20240430 | 093400 | 2077522100 | 65700 | 65700 | 65700 | 65600 | 347 |
| 603 | 20240430 | 093300 | 2054751800 | 65600 | 65600 | 65700 | 65600 | 418 |
| 604 | 20240430 | 093200 | 2027329500 | 65600 | 65600 | 65700 | 65600 | 333 |
| 605 | 20240430 | 093100 | 2005474300 | 65600 | 65700 | 65700 | 65600 | 66 |
| 606 | 20240430 | 093000 | 2001138200 | 65700 | 65700 | 65800 | 65600 | 857 |
| 607 | 20240430 | 092900 | 1944880800 | 65700 | 65700 | 65800 | 65700 | 207 |
| 608 | 20240430 | 092800 | 1931278900 | 65700 | 65700 | 65700 | 65700 | 58 |
| 609 | 20240430 | 092700 | 1927468300 | 65700 | 65800 | 65800 | 65700 | 385 |
| 610 | 20240430 | 092600 | 1902170600 | 65800 | 65700 | 65800 | 65700 | 249 |
| 611 | 20240430 | 092500 | 1885807400 | 65700 | 65600 | 65800 | 65600 | 36 |
| 612 | 20240430 | 092400 | 1883441100 | 65600 | 65900 | 65900 | 65600 | 81 |
| 613 | 20240430 | 092300 | 1878124500 | 65900 | 65600 | 65900 | 65600 | 805 |
| 614 | 20240430 | 092200 | 1825312900 | 65700 | 65800 | 65900 | 65700 | 810 |
| 615 | 20240430 | 092100 | 1772079100 | 65700 | 65900 | 66000 | 65700 | 710 |
| 616 | 20240430 | 092000 | 1725341500 | 65900 | 66000 | 66000 | 65900 | 705 |
| 617 | 20240430 | 091900 | 1678857000 | 66000 | 65800 | 66000 | 65800 | 824 |
| 618 | 20240430 | 091800 | 1624578800 | 65700 | 65500 | 65800 | 65500 | 1262 |
| 619 | 20240430 | 091700 | 1541776900 | 65500 | 65600 | 65600 | 65500 | 32 |
| 620 | 20240430 | 091600 | 1539678500 | 65300 | 65600 | 65600 | 65300 | 1951 |
| 621 | 20240430 | 091500 | 1412042900 | 65500 | 65400 | 65600 | 65400 | 56 |
| 622 | 20240430 | 091400 | 1408376300 | 65600 | 65400 | 65600 | 65400 | 271 |
| 623 | 20240430 | 091300 | 1390618400 | 65400 | 65400 | 65500 | 65400 | 28 |
| 624 | 20240430 | 091200 | 1388785500 | 65500 | 65300 | 65500 | 65300 | 207 |
| 625 | 20240430 | 091100 | 1375243300 | 65400 | 65500 | 65600 | 65400 | 318 |
| 626 | 20240430 | 091000 | 1354432700 | 65400 | 65500 | 65500 | 65200 | 1293 |
| 627 | 20240430 | 090900 | 1269970800 | 65500 | 66000 | 66000 | 65400 | 2820 |
| 628 | 20240430 | 090800 | 1084728100 | 66000 | 65600 | 66000 | 65500 | 1788 |
| 629 | 20240430 | 090700 | 967231100 | 65500 | 65400 | 65500 | 65100 | 690 |
| 630 | 20240430 | 090600 | 922220400 | 65100 | 65300 | 66000 | 65000 | 3007 |
| 631 | 20240430 | 090500 | 725470700 | 65100 | 65000 | 65300 | 65000 | 769 |
| 632 | 20240430 | 090400 | 675413800 | 65100 | 65300 | 65300 | 65000 | 1390 |
| 633 | 20240430 | 090300 | 585025000 | 65300 | 65000 | 65300 | 64900 | 1065 |
| 634 | 20240430 | 090200 | 515670900 | 64900 | 65100 | 65200 | 64900 | 2199 |
| 635 | 20240430 | 090100 | 372524700 | 65100 | 65000 | 65200 | 64700 | 1961 |
| 636 | 20240430 | 090000 | 245399800 | 65000 | 65500 | 65500 | 65000 | 3753 |