34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 193100 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 4607 |
| 3 | 20240508 | 193000 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 4 | 20240508 | 192900 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 5 | 20240508 | 192800 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 6 | 20240508 | 192700 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 7 | 20240508 | 192600 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 8 | 20240508 | 192500 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 9 | 20240508 | 192400 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 10 | 20240508 | 192300 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 11 | 20240508 | 192200 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 12 | 20240508 | 192100 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 13 | 20240508 | 192000 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 14 | 20240508 | 191900 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 15 | 20240508 | 191800 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 16 | 20240508 | 191700 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 17 | 20240508 | 191600 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 18 | 20240508 | 191500 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 19 | 20240508 | 191400 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 20 | 20240508 | 191300 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 21 | 20240508 | 191200 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 22 | 20240508 | 191100 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 23 | 20240508 | 191000 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 24 | 20240508 | 190900 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 25 | 20240508 | 190800 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 26 | 20240508 | 190700 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 27 | 20240508 | 190600 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 28 | 20240508 | 190500 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 29 | 20240508 | 190400 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 30 | 20240508 | 190300 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 31 | 20240508 | 190200 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 32 | 20240508 | 190100 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 4607 |
| 33 | 20240508 | 190000 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 34 | 20240508 | 185900 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 35 | 20240508 | 185800 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 36 | 20240508 | 185700 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 37 | 20240508 | 185600 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 38 | 20240508 | 185500 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 39 | 20240508 | 185400 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 40 | 20240508 | 185300 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 41 | 20240508 | 185200 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 42 | 20240508 | 185100 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 43 | 20240508 | 185000 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 44 | 20240508 | 184900 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 45 | 20240508 | 184800 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 46 | 20240508 | 184700 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 47 | 20240508 | 184600 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 48 | 20240508 | 184500 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 49 | 20240508 | 184400 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 50 | 20240508 | 184300 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 51 | 20240508 | 184200 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 52 | 20240508 | 184100 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 53 | 20240508 | 184000 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 54 | 20240508 | 183900 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 55 | 20240508 | 183800 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 56 | 20240508 | 183700 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 57 | 20240508 | 183600 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 58 | 20240508 | 183500 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 59 | 20240508 | 183400 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 60 | 20240508 | 183300 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 61 | 20240508 | 183200 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 62 | 20240508 | 183100 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 4607 |
| 63 | 20240508 | 183000 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 64 | 20240508 | 182900 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 65 | 20240508 | 182800 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 66 | 20240508 | 182700 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 67 | 20240508 | 182600 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 68 | 20240508 | 182500 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 69 | 20240508 | 182400 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 70 | 20240508 | 182300 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 71 | 20240508 | 182200 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 72 | 20240508 | 182100 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 73 | 20240508 | 182000 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 74 | 20240508 | 181900 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 75 | 20240508 | 181800 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 76 | 20240508 | 181700 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 77 | 20240508 | 181600 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 78 | 20240508 | 181500 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 79 | 20240508 | 181400 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 80 | 20240508 | 181300 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 81 | 20240508 | 181200 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 82 | 20240508 | 181100 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 83 | 20240508 | 181000 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 84 | 20240508 | 180900 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 85 | 20240508 | 180800 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 86 | 20240508 | 180700 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 87 | 20240508 | 180600 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 88 | 20240508 | 180500 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 89 | 20240508 | 180400 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 90 | 20240508 | 180300 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 91 | 20240508 | 180200 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 92 | 20240508 | 180100 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 4607 |
| 93 | 20240508 | 180000 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 94 | 20240508 | 175900 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 95 | 20240508 | 175800 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 96 | 20240508 | 175700 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 97 | 20240508 | 175600 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 98 | 20240508 | 175500 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 99 | 20240508 | 175400 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 100 | 20240508 | 175300 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 101 | 20240508 | 175200 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 102 | 20240508 | 175100 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 103 | 20240508 | 175000 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 104 | 20240508 | 174900 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 105 | 20240508 | 174800 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 106 | 20240508 | 174700 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 107 | 20240508 | 174600 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 108 | 20240508 | 174500 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 109 | 20240508 | 174400 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 110 | 20240508 | 174300 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 111 | 20240508 | 174200 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 112 | 20240508 | 174100 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 113 | 20240508 | 174000 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 114 | 20240508 | 173900 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 115 | 20240508 | 173800 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 116 | 20240508 | 173700 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 117 | 20240508 | 173600 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 118 | 20240508 | 173500 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 119 | 20240508 | 173400 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 120 | 20240508 | 173300 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 121 | 20240508 | 173200 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 122 | 20240508 | 173100 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 4607 |
| 123 | 20240508 | 173000 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 124 | 20240508 | 172900 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 125 | 20240508 | 172800 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 126 | 20240508 | 172700 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 127 | 20240508 | 172600 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 128 | 20240508 | 172500 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 129 | 20240508 | 172400 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 130 | 20240508 | 172300 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 131 | 20240508 | 172200 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 132 | 20240508 | 172100 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 133 | 20240508 | 172000 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 134 | 20240508 | 171900 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 135 | 20240508 | 171800 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 136 | 20240508 | 171700 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 137 | 20240508 | 171600 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 138 | 20240508 | 171500 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 139 | 20240508 | 171400 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 140 | 20240508 | 171300 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 141 | 20240508 | 171200 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 142 | 20240508 | 171100 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 143 | 20240508 | 171000 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 144 | 20240508 | 170900 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 145 | 20240508 | 170800 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 146 | 20240508 | 170700 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 147 | 20240508 | 170600 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 148 | 20240508 | 170500 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 149 | 20240508 | 170400 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 150 | 20240508 | 170300 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 151 | 20240508 | 170200 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 152 | 20240508 | 170100 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 4607 |
| 153 | 20240508 | 170000 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 154 | 20240508 | 165900 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 155 | 20240508 | 165800 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 156 | 20240508 | 165700 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 157 | 20240508 | 165600 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 158 | 20240508 | 165500 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 159 | 20240508 | 165400 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 160 | 20240508 | 165300 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 161 | 20240508 | 165200 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 162 | 20240508 | 165100 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 163 | 20240508 | 165000 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 164 | 20240508 | 164900 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 165 | 20240508 | 164800 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 166 | 20240508 | 164700 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 167 | 20240508 | 164600 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 168 | 20240508 | 164500 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 169 | 20240508 | 164400 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 170 | 20240508 | 164300 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 171 | 20240508 | 164200 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 172 | 20240508 | 164100 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 173 | 20240508 | 164000 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 174 | 20240508 | 163900 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 175 | 20240508 | 163800 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 176 | 20240508 | 163700 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 177 | 20240508 | 163600 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 178 | 20240508 | 163500 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 179 | 20240508 | 163400 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 180 | 20240508 | 163300 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 181 | 20240508 | 163200 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 182 | 20240508 | 163100 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 4607 |
| 183 | 20240508 | 163000 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 184 | 20240508 | 162900 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 185 | 20240508 | 162800 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 186 | 20240508 | 162700 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 187 | 20240508 | 162600 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 188 | 20240508 | 162500 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 189 | 20240508 | 162400 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 190 | 20240508 | 162300 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 191 | 20240508 | 162200 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 192 | 20240508 | 162100 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 193 | 20240508 | 162000 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 194 | 20240508 | 161900 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 195 | 20240508 | 161800 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 196 | 20240508 | 161700 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 197 | 20240508 | 161600 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 198 | 20240508 | 161500 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 199 | 20240508 | 161400 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 200 | 20240508 | 161300 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 201 | 20240508 | 161200 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 202 | 20240508 | 161100 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 203 | 20240508 | 161000 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 204 | 20240508 | 160900 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 205 | 20240508 | 160800 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 206 | 20240508 | 160700 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 207 | 20240508 | 160600 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 208 | 20240508 | 160500 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 209 | 20240508 | 160400 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 210 | 20240508 | 160300 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 211 | 20240508 | 160200 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 212 | 20240508 | 160100 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 4607 |
| 213 | 20240508 | 160000 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 214 | 20240508 | 155900 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 215 | 20240508 | 155800 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 216 | 20240508 | 155700 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 217 | 20240508 | 155600 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 218 | 20240508 | 155500 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 219 | 20240508 | 155400 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 220 | 20240508 | 155300 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 221 | 20240508 | 155200 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 222 | 20240508 | 155100 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 223 | 20240508 | 155000 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 224 | 20240508 | 154900 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 225 | 20240508 | 154800 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 226 | 20240508 | 154700 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 227 | 20240508 | 154600 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 228 | 20240508 | 154500 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 229 | 20240508 | 154400 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 230 | 20240508 | 154300 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 231 | 20240508 | 154200 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 232 | 20240508 | 154100 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 233 | 20240508 | 154000 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 234 | 20240508 | 153900 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 235 | 20240508 | 153800 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 236 | 20240508 | 153700 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 237 | 20240508 | 153600 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 238 | 20240508 | 153500 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 239 | 20240508 | 153400 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 240 | 20240508 | 153300 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 241 | 20240508 | 153200 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 242 | 20240508 | 153100 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 4607 |
| 243 | 20240508 | 153000 | 10114989500 | 66500 | 66500 | 66500 | 66500 | 4607 |
| 244 | 20240508 | 152900 | 9808624000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 245 | 20240508 | 152800 | 9808624000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 246 | 20240508 | 152700 | 9808624000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 247 | 20240508 | 152600 | 9808624000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 248 | 20240508 | 152500 | 9808624000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 249 | 20240508 | 152400 | 9808624000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 250 | 20240508 | 152300 | 9808624000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 251 | 20240508 | 152200 | 9808624000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 252 | 20240508 | 152100 | 9808624000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 253 | 20240508 | 152000 | 9808624000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 254 | 20240508 | 151900 | 9808624000 | 66500 | 66400 | 66500 | 66400 | 617 |
| 255 | 20240508 | 151800 | 9767640300 | 66400 | 66600 | 66600 | 66400 | 1213 |
| 256 | 20240508 | 151700 | 9687003200 | 66500 | 66600 | 66600 | 66500 | 490 |
| 257 | 20240508 | 151600 | 9654400600 | 66500 | 66600 | 66600 | 66500 | 559 |
| 258 | 20240508 | 151500 | 9617208000 | 66500 | 66500 | 66600 | 66500 | 393 |
| 259 | 20240508 | 151400 | 9591057200 | 66500 | 66500 | 66600 | 66500 | 520 |
| 260 | 20240508 | 151300 | 9556460300 | 66500 | 66500 | 66600 | 66500 | 483 |
| 261 | 20240508 | 151200 | 9524329100 | 66500 | 66500 | 66600 | 66500 | 577 |
| 262 | 20240508 | 151100 | 9485941900 | 66500 | 66500 | 66600 | 66500 | 1211 |
| 263 | 20240508 | 151000 | 9405378900 | 66500 | 66500 | 66600 | 66500 | 549 |
| 264 | 20240508 | 150900 | 9368849800 | 66500 | 66500 | 66600 | 66500 | 626 |
| 265 | 20240508 | 150800 | 9327204100 | 66500 | 66600 | 66600 | 66500 | 330 |
| 266 | 20240508 | 150700 | 9305240800 | 66600 | 66600 | 66600 | 66500 | 335 |
| 267 | 20240508 | 150600 | 9282935500 | 66500 | 66600 | 66700 | 66500 | 397 |
| 268 | 20240508 | 150500 | 9256488500 | 66600 | 66600 | 66700 | 66600 | 633 |
| 269 | 20240508 | 150400 | 9214312800 | 66600 | 66600 | 66600 | 66600 | 420 |
| 270 | 20240508 | 150300 | 9186340800 | 66600 | 66600 | 66600 | 66500 | 258 |
| 271 | 20240508 | 150200 | 9169161500 | 66600 | 66500 | 66600 | 66500 | 413 |
| 272 | 20240508 | 150100 | 9141659900 | 66500 | 66600 | 66600 | 66500 | 250 |
| 273 | 20240508 | 150000 | 9125017500 | 66500 | 66500 | 66600 | 66500 | 207 |
| 274 | 20240508 | 145900 | 9111241200 | 66500 | 66600 | 66700 | 66500 | 1557 |
| 275 | 20240508 | 145800 | 9007546200 | 66700 | 66600 | 66700 | 66600 | 451 |
| 276 | 20240508 | 145700 | 8977468300 | 66700 | 66700 | 66700 | 66600 | 218 |
| 277 | 20240508 | 145600 | 8962930400 | 66700 | 66800 | 66800 | 66600 | 600 |
| 278 | 20240508 | 145500 | 8922912600 | 66800 | 66600 | 66800 | 66600 | 1532 |
| 279 | 20240508 | 145400 | 8820744100 | 66600 | 66700 | 66700 | 66600 | 222 |
| 280 | 20240508 | 145300 | 8805941900 | 66600 | 66700 | 66700 | 66600 | 184 |
| 281 | 20240508 | 145200 | 8793671500 | 66700 | 66600 | 66700 | 66600 | 202 |
| 282 | 20240508 | 145100 | 8780200900 | 66700 | 66700 | 66700 | 66600 | 208 |
| 283 | 20240508 | 145000 | 8766330000 | 66700 | 66600 | 66700 | 66600 | 806 |
| 284 | 20240508 | 144900 | 8712628600 | 66600 | 66600 | 66700 | 66600 | 143 |
| 285 | 20240508 | 144800 | 8703096600 | 66600 | 66600 | 66700 | 66600 | 269 |
| 286 | 20240508 | 144700 | 8685173600 | 66700 | 66700 | 66700 | 66600 | 103 |
| 287 | 20240508 | 144600 | 8678308600 | 66700 | 66700 | 66700 | 66500 | 148 |
| 288 | 20240508 | 144500 | 8668448800 | 66600 | 66500 | 66600 | 66400 | 2013 |
| 289 | 20240508 | 144400 | 8534393100 | 66500 | 66400 | 66600 | 66400 | 172 |
| 290 | 20240508 | 144300 | 8522952400 | 66500 | 66500 | 66600 | 66400 | 299 |
| 291 | 20240508 | 144200 | 8503070500 | 66500 | 66600 | 66600 | 66500 | 185 |
| 292 | 20240508 | 144100 | 8490758100 | 66500 | 66600 | 66600 | 66500 | 143 |
| 293 | 20240508 | 144000 | 8481241100 | 66500 | 66500 | 66600 | 66500 | 152 |
| 294 | 20240508 | 143900 | 8471130200 | 66600 | 66600 | 66600 | 66500 | 169 |
| 295 | 20240508 | 143800 | 8459881600 | 66500 | 66500 | 66600 | 66500 | 164 |
| 296 | 20240508 | 143700 | 8448967200 | 66400 | 66500 | 66600 | 66400 | 351 |
| 297 | 20240508 | 143600 | 8425619000 | 66600 | 66500 | 66600 | 66500 | 653 |
| 298 | 20240508 | 143500 | 8382185800 | 66500 | 66600 | 66600 | 66500 | 206 |
| 299 | 20240508 | 143400 | 8368474700 | 66500 | 66500 | 66600 | 66400 | 57 |
| 300 | 20240508 | 143300 | 8364684400 | 66400 | 66500 | 66600 | 66400 | 264 |
| 301 | 20240508 | 143200 | 8347133000 | 66500 | 66500 | 66600 | 66500 | 108 |
| 302 | 20240508 | 143100 | 8339945200 | 66600 | 66600 | 66600 | 66500 | 456 |
| 303 | 20240508 | 143000 | 8309610600 | 66500 | 66500 | 66600 | 66500 | 476 |
| 304 | 20240508 | 142900 | 8277949100 | 66600 | 66500 | 66600 | 66500 | 103 |
| 305 | 20240508 | 142800 | 8271091800 | 66600 | 66600 | 66600 | 66500 | 58 |
| 306 | 20240508 | 142700 | 8267231300 | 66700 | 66700 | 66700 | 66600 | 174 |
| 307 | 20240508 | 142600 | 8255632000 | 66700 | 66600 | 66700 | 66500 | 116 |
| 308 | 20240508 | 142500 | 8247906100 | 66600 | 66600 | 66700 | 66600 | 308 |
| 309 | 20240508 | 142400 | 8227386400 | 66700 | 66600 | 66700 | 66600 | 123 |
| 310 | 20240508 | 142300 | 8219186900 | 66700 | 66700 | 66700 | 66600 | 77 |
| 311 | 20240508 | 142200 | 8214055100 | 66700 | 66500 | 66700 | 66500 | 74 |
| 312 | 20240508 | 142100 | 8209125200 | 66500 | 66600 | 66600 | 66500 | 110 |
| 313 | 20240508 | 142000 | 8201803500 | 66500 | 66500 | 66600 | 66500 | 255 |
| 314 | 20240508 | 141900 | 8184843500 | 66600 | 66500 | 66600 | 66500 | 112 |
| 315 | 20240508 | 141800 | 8177386800 | 66600 | 66500 | 66600 | 66500 | 528 |
| 316 | 20240508 | 141700 | 8142272300 | 66500 | 66500 | 66500 | 66500 | 78 |
| 317 | 20240508 | 141600 | 8137085300 | 66500 | 66500 | 66500 | 66400 | 98 |
| 318 | 20240508 | 141500 | 8130569600 | 66400 | 66500 | 66500 | 66400 | 61 |
| 319 | 20240508 | 141400 | 8126514100 | 66500 | 66500 | 66500 | 66400 | 142 |
| 320 | 20240508 | 141300 | 8117071200 | 66500 | 66400 | 66500 | 66400 | 199 |
| 321 | 20240508 | 141200 | 8103840000 | 66500 | 66500 | 66500 | 66500 | 198 |
| 322 | 20240508 | 141100 | 8090673000 | 66500 | 66500 | 66500 | 66400 | 123 |
| 323 | 20240508 | 141000 | 8082498100 | 66500 | 66500 | 66500 | 66400 | 83 |
| 324 | 20240508 | 140900 | 8076981800 | 66400 | 66500 | 66500 | 66400 | 66 |
| 325 | 20240508 | 140800 | 8072596600 | 66400 | 66500 | 66500 | 66400 | 758 |
| 326 | 20240508 | 140700 | 8022259400 | 66500 | 66500 | 66500 | 66400 | 354 |
| 327 | 20240508 | 140600 | 7998751100 | 66500 | 66500 | 66500 | 66400 | 51 |
| 328 | 20240508 | 140500 | 7995359800 | 66500 | 66500 | 66500 | 66500 | 54 |
| 329 | 20240508 | 140400 | 7991768800 | 66400 | 66400 | 66500 | 66400 | 139 |
| 330 | 20240508 | 140300 | 7982535100 | 66400 | 66500 | 66500 | 66400 | 72 |
| 331 | 20240508 | 140200 | 7977750600 | 66500 | 66500 | 66500 | 66400 | 53 |
| 332 | 20240508 | 140100 | 7974226300 | 66500 | 66400 | 66500 | 66400 | 468 |
| 333 | 20240508 | 140000 | 7943146400 | 66500 | 66400 | 66500 | 66400 | 40 |
| 334 | 20240508 | 135900 | 7940486500 | 66500 | 66500 | 66500 | 66300 | 531 |
| 335 | 20240508 | 135800 | 7905252900 | 66500 | 66300 | 66500 | 66300 | 597 |
| 336 | 20240508 | 135700 | 7865610600 | 66300 | 66400 | 66400 | 66300 | 118 |
| 337 | 20240508 | 135600 | 7857780300 | 66400 | 66300 | 66400 | 66300 | 22 |
| 338 | 20240508 | 135500 | 7856320500 | 66400 | 66400 | 66400 | 66300 | 60 |
| 339 | 20240508 | 135400 | 7852342000 | 66400 | 66400 | 66400 | 66300 | 219 |
| 340 | 20240508 | 135300 | 7837800500 | 66400 | 66300 | 66400 | 66200 | 699 |
| 341 | 20240508 | 135200 | 7791465800 | 66200 | 66200 | 66300 | 66200 | 185 |
| 342 | 20240508 | 135100 | 7779218100 | 66300 | 66200 | 66300 | 66200 | 174 |
| 343 | 20240508 | 135000 | 7767698600 | 66300 | 66200 | 66300 | 66200 | 57 |
| 344 | 20240508 | 134900 | 7763924400 | 66300 | 66200 | 66300 | 66200 | 83 |
| 345 | 20240508 | 134800 | 7758427800 | 66300 | 66200 | 66300 | 66200 | 60 |
| 346 | 20240508 | 134700 | 7754455300 | 66300 | 66200 | 66300 | 66200 | 35 |
| 347 | 20240508 | 134600 | 7752137900 | 66300 | 66300 | 66300 | 66200 | 61 |
| 348 | 20240508 | 134500 | 7748098600 | 66100 | 66300 | 66300 | 66100 | 266 |
| 349 | 20240508 | 134400 | 7730493200 | 66100 | 66200 | 66200 | 66100 | 31 |
| 350 | 20240508 | 134300 | 7728443100 | 66100 | 66200 | 66400 | 66100 | 199 |
| 351 | 20240508 | 134200 | 7715271200 | 66200 | 66400 | 66400 | 66100 | 69 |
| 352 | 20240508 | 134100 | 7710704100 | 66100 | 66300 | 66400 | 66100 | 736 |
| 353 | 20240508 | 134000 | 7662005900 | 66300 | 66300 | 66400 | 66200 | 73 |
| 354 | 20240508 | 133900 | 7657167300 | 66200 | 66300 | 66400 | 66200 | 431 |
| 355 | 20240508 | 133800 | 7628589800 | 66400 | 66400 | 66400 | 66300 | 83 |
| 356 | 20240508 | 133700 | 7623084500 | 66300 | 66300 | 66400 | 66300 | 124 |
| 357 | 20240508 | 133600 | 7614858100 | 66300 | 66400 | 66400 | 66300 | 102 |
| 358 | 20240508 | 133500 | 7608087000 | 66400 | 66400 | 66400 | 66400 | 1 |
| 359 | 20240508 | 133400 | 7608020600 | 66400 | 66400 | 66400 | 66300 | 20 |
| 360 | 20240508 | 133300 | 7606692800 | 66400 | 66400 | 66400 | 66400 | 6 |
| 361 | 20240508 | 133200 | 7606294400 | 66300 | 66300 | 66300 | 66200 | 291 |
| 362 | 20240508 | 133100 | 7587003600 | 66200 | 66200 | 66300 | 66200 | 165 |
| 363 | 20240508 | 133000 | 7576080500 | 66300 | 66300 | 66400 | 66200 | 290 |
| 364 | 20240508 | 132900 | 7556850800 | 66300 | 66300 | 66400 | 66200 | 437 |
| 365 | 20240508 | 132800 | 7527913600 | 66300 | 66300 | 66300 | 66200 | 112 |
| 366 | 20240508 | 132700 | 7520491300 | 66200 | 66200 | 66300 | 66200 | 53 |
| 367 | 20240508 | 132600 | 7516982600 | 66300 | 66400 | 66400 | 66300 | 22 |
| 368 | 20240508 | 132500 | 7515522600 | 66200 | 66300 | 66300 | 66200 | 647 |
| 369 | 20240508 | 132400 | 7472685200 | 66300 | 66400 | 66400 | 66300 | 26 |
| 370 | 20240508 | 132300 | 7470960500 | 66400 | 66300 | 66400 | 66300 | 65 |
| 371 | 20240508 | 132200 | 7466650900 | 66400 | 66300 | 66400 | 66300 | 309 |
| 372 | 20240508 | 132100 | 7446163400 | 66400 | 66300 | 66400 | 66300 | 190 |
| 373 | 20240508 | 132000 | 7433565600 | 66300 | 66300 | 66400 | 66300 | 85 |
| 374 | 20240508 | 131900 | 7427929100 | 66200 | 66300 | 66400 | 66200 | 1046 |
| 375 | 20240508 | 131800 | 7358678300 | 66400 | 66400 | 66400 | 66400 | 18 |
| 376 | 20240508 | 131700 | 7357483100 | 66400 | 66400 | 66400 | 66300 | 242 |
| 377 | 20240508 | 131600 | 7341436100 | 66400 | 66300 | 66400 | 66300 | 312 |
| 378 | 20240508 | 131500 | 7320749800 | 66200 | 66300 | 66300 | 66200 | 77 |
| 379 | 20240508 | 131400 | 7315651300 | 66300 | 66300 | 66300 | 66200 | 21 |
| 380 | 20240508 | 131300 | 7314260000 | 66200 | 66300 | 66300 | 66200 | 150 |
| 381 | 20240508 | 131200 | 7304327700 | 66400 | 66400 | 66400 | 66300 | 18 |
| 382 | 20240508 | 131100 | 7303133000 | 66400 | 66400 | 66400 | 66300 | 25 |
| 383 | 20240508 | 131000 | 7301473900 | 66300 | 66300 | 66300 | 66200 | 409 |
| 384 | 20240508 | 130900 | 7274359200 | 66300 | 66300 | 66300 | 66200 | 8 |
| 385 | 20240508 | 130800 | 7273828900 | 66300 | 66200 | 66300 | 66200 | 1009 |
| 386 | 20240508 | 130700 | 7207020500 | 66200 | 66400 | 66400 | 66200 | 119 |
| 387 | 20240508 | 130600 | 7199137400 | 66300 | 66300 | 66400 | 66300 | 304 |
| 388 | 20240508 | 130500 | 7178981800 | 66300 | 66300 | 66400 | 66300 | 45 |
| 389 | 20240508 | 130400 | 7175998200 | 66400 | 66300 | 66400 | 66300 | 51 |
| 390 | 20240508 | 130300 | 7172616500 | 66300 | 66300 | 66400 | 66300 | 49 |
| 391 | 20240508 | 130200 | 7169365700 | 66400 | 66300 | 66400 | 66300 | 128 |
| 392 | 20240508 | 130100 | 7160878000 | 66300 | 66300 | 66400 | 66300 | 254 |
| 393 | 20240508 | 130000 | 7144035700 | 66300 | 66300 | 66400 | 66300 | 93 |
| 394 | 20240508 | 125900 | 7137869400 | 66400 | 66300 | 66400 | 66300 | 53 |
| 395 | 20240508 | 125800 | 7134350600 | 66300 | 66300 | 66400 | 66300 | 74 |
| 396 | 20240508 | 125700 | 7129444000 | 66300 | 66300 | 66400 | 66300 | 34 |
| 397 | 20240508 | 125600 | 7127189700 | 66300 | 66300 | 66400 | 66300 | 49 |
| 398 | 20240508 | 125500 | 7123939600 | 66400 | 66300 | 66400 | 66300 | 310 |
| 399 | 20240508 | 125400 | 7103382900 | 66300 | 66300 | 66400 | 66300 | 8 |
| 400 | 20240508 | 125300 | 7102852100 | 66400 | 66400 | 66500 | 66300 | 110 |
| 401 | 20240508 | 125200 | 7095544200 | 66400 | 66400 | 66500 | 66400 | 109 |
| 402 | 20240508 | 125100 | 7088304600 | 66400 | 66400 | 66400 | 66400 | 97 |
| 403 | 20240508 | 125000 | 7081863800 | 66400 | 66400 | 66500 | 66400 | 608 |
| 404 | 20240508 | 124900 | 7041492200 | 66500 | 66400 | 66500 | 66400 | 49 |
| 405 | 20240508 | 124800 | 7038236500 | 66500 | 66500 | 66500 | 66400 | 114 |
| 406 | 20240508 | 124700 | 7030659900 | 66500 | 66500 | 66500 | 66500 | 428 |
| 407 | 20240508 | 124600 | 7002197900 | 66600 | 66600 | 66600 | 66500 | 8 |
| 408 | 20240508 | 124500 | 7001665400 | 66600 | 66600 | 66600 | 66500 | 65 |
| 409 | 20240508 | 124400 | 6997341500 | 66500 | 66600 | 66600 | 66500 | 127 |
| 410 | 20240508 | 124300 | 6988894600 | 66500 | 66600 | 66600 | 66500 | 146 |
| 411 | 20240508 | 124200 | 6979172500 | 66600 | 66600 | 66600 | 66600 | 77 |
| 412 | 20240508 | 124100 | 6974044300 | 66500 | 66600 | 66600 | 66500 | 10 |
| 413 | 20240508 | 124000 | 6973378500 | 66600 | 66500 | 66600 | 66500 | 74 |
| 414 | 20240508 | 123900 | 6968452700 | 66500 | 66500 | 66600 | 66500 | 123 |
| 415 | 20240508 | 123800 | 6960271600 | 66500 | 66600 | 66600 | 66500 | 9 |
| 416 | 20240508 | 123700 | 6959672400 | 66600 | 66600 | 66600 | 66600 | 47 |
| 417 | 20240508 | 123600 | 6956542200 | 66500 | 66500 | 66600 | 66500 | 56 |
| 418 | 20240508 | 123500 | 6952817800 | 66500 | 66500 | 66600 | 66500 | 76 |
| 419 | 20240508 | 123400 | 6947763700 | 66600 | 66600 | 66600 | 66500 | 84 |
| 420 | 20240508 | 123300 | 6942171900 | 66500 | 66600 | 66600 | 66500 | 40 |
| 421 | 20240508 | 123200 | 6939508200 | 66600 | 66600 | 66600 | 66600 | 21 |
| 422 | 20240508 | 123100 | 6938109600 | 66600 | 66500 | 66600 | 66500 | 216 |
| 423 | 20240508 | 123000 | 6923725500 | 66600 | 66500 | 66600 | 66500 | 5 |
| 424 | 20240508 | 122900 | 6923392600 | 66600 | 66600 | 66600 | 66400 | 45 |
| 425 | 20240508 | 122800 | 6920398100 | 66600 | 66500 | 66600 | 66500 | 83 |
| 426 | 20240508 | 122700 | 6914876700 | 66500 | 66500 | 66600 | 66500 | 7 |
| 427 | 20240508 | 122600 | 6914411100 | 66600 | 66500 | 66600 | 66400 | 161 |
| 428 | 20240508 | 122500 | 6903705800 | 66500 | 66400 | 66500 | 66400 | 232 |
| 429 | 20240508 | 122400 | 6888282000 | 66500 | 66400 | 66500 | 66400 | 37 |
| 430 | 20240508 | 122300 | 6885824700 | 66400 | 66400 | 66500 | 66400 | 63 |
| 431 | 20240508 | 122200 | 6881641400 | 66500 | 66500 | 66500 | 66400 | 337 |
| 432 | 20240508 | 122100 | 6859262800 | 66500 | 66400 | 66500 | 66400 | 89 |
| 433 | 20240508 | 122000 | 6853350800 | 66500 | 66500 | 66500 | 66400 | 50 |
| 434 | 20240508 | 121900 | 6850029700 | 66500 | 66500 | 66600 | 66400 | 240 |
| 435 | 20240508 | 121800 | 6834072500 | 66600 | 66600 | 66600 | 66600 | 30 |
| 436 | 20240508 | 121700 | 6832074500 | 66600 | 66500 | 66600 | 66500 | 337 |
| 437 | 20240508 | 121600 | 6809663900 | 66500 | 66500 | 66500 | 66400 | 43 |
| 438 | 20240508 | 121500 | 6806808300 | 66400 | 66500 | 66500 | 66400 | 81 |
| 439 | 20240508 | 121400 | 6801429700 | 66500 | 66400 | 66500 | 66400 | 77 |
| 440 | 20240508 | 121300 | 6796315500 | 66500 | 66500 | 66500 | 66400 | 49 |
| 441 | 20240508 | 121200 | 6793060700 | 66500 | 66500 | 66500 | 66400 | 52 |
| 442 | 20240508 | 121100 | 6789607500 | 66400 | 66500 | 66500 | 66400 | 18 |
| 443 | 20240508 | 121000 | 6788412200 | 66500 | 66500 | 66500 | 66400 | 194 |
| 444 | 20240508 | 120900 | 6775528200 | 66400 | 66400 | 66500 | 66400 | 288 |
| 445 | 20240508 | 120800 | 6756400500 | 66300 | 66400 | 66400 | 66300 | 60 |
| 446 | 20240508 | 120700 | 6752421200 | 66300 | 66400 | 66400 | 66300 | 53 |
| 447 | 20240508 | 120600 | 6748906200 | 66400 | 66300 | 66400 | 66300 | 71 |
| 448 | 20240508 | 120500 | 6744197500 | 66400 | 66400 | 66500 | 66400 | 197 |
| 449 | 20240508 | 120400 | 6731116500 | 66500 | 66500 | 66500 | 66400 | 76 |
| 450 | 20240508 | 120300 | 6726066800 | 66400 | 66500 | 66500 | 66400 | 29 |
| 451 | 20240508 | 120200 | 6724140800 | 66500 | 66400 | 66500 | 66400 | 49 |
| 452 | 20240508 | 120100 | 6720886000 | 66500 | 66500 | 66500 | 66400 | 275 |
| 453 | 20240508 | 120000 | 6702625400 | 66400 | 66400 | 66500 | 66400 | 57 |
| 454 | 20240508 | 115900 | 6698840500 | 66400 | 66500 | 66500 | 66400 | 137 |
| 455 | 20240508 | 115800 | 6689742300 | 66400 | 66500 | 66500 | 66400 | 24 |
| 456 | 20240508 | 115700 | 6688148600 | 66400 | 66500 | 66500 | 66400 | 58 |
| 457 | 20240508 | 115600 | 6684297000 | 66400 | 66400 | 66500 | 66400 | 102 |
| 458 | 20240508 | 115500 | 6677524100 | 66400 | 66400 | 66500 | 66400 | 63 |
| 459 | 20240508 | 115400 | 6673336500 | 66500 | 66500 | 66500 | 66400 | 63 |
| 460 | 20240508 | 115300 | 6669152200 | 66400 | 66400 | 66500 | 66400 | 59 |
| 461 | 20240508 | 115200 | 6665234200 | 66400 | 66500 | 66500 | 66400 | 91 |
| 462 | 20240508 | 115100 | 6659190700 | 66400 | 66600 | 66600 | 66400 | 161 |
| 463 | 20240508 | 115000 | 6648486300 | 66600 | 66600 | 66600 | 66600 | 16 |
| 464 | 20240508 | 114900 | 6647420700 | 66600 | 66500 | 66600 | 66500 | 28 |
| 465 | 20240508 | 114800 | 6645557100 | 66600 | 66600 | 66600 | 66500 | 128 |
| 466 | 20240508 | 114700 | 6637032800 | 66600 | 66600 | 66600 | 66600 | 21 |
| 467 | 20240508 | 114600 | 6635634200 | 66500 | 66600 | 66600 | 66500 | 4 |
| 468 | 20240508 | 114500 | 6635368100 | 66500 | 66500 | 66600 | 66300 | 154 |
| 469 | 20240508 | 114400 | 6625136500 | 66500 | 66600 | 66600 | 66500 | 81 |
| 470 | 20240508 | 114300 | 6619748900 | 66500 | 66400 | 66600 | 66300 | 773 |
| 471 | 20240508 | 114200 | 6568377400 | 66300 | 66300 | 66400 | 66300 | 527 |
| 472 | 20240508 | 114100 | 6533432300 | 66300 | 66300 | 66400 | 66300 | 168 |
| 473 | 20240508 | 114000 | 6522293800 | 66300 | 66300 | 66400 | 66300 | 42 |
| 474 | 20240508 | 113900 | 6519509100 | 66300 | 66400 | 66400 | 66200 | 339 |
| 475 | 20240508 | 113800 | 6497045600 | 66300 | 66300 | 66300 | 66300 | 95 |
| 476 | 20240508 | 113700 | 6490747100 | 66300 | 66300 | 66300 | 66200 | 15 |
| 477 | 20240508 | 113600 | 6489753600 | 66300 | 66300 | 66300 | 66200 | 18 |
| 478 | 20240508 | 113500 | 6488560900 | 66200 | 66300 | 66300 | 66200 | 220 |
| 479 | 20240508 | 113400 | 6473985100 | 66300 | 66200 | 66300 | 66200 | 373 |
| 480 | 20240508 | 113300 | 6449262700 | 66200 | 66200 | 66300 | 66200 | 168 |
| 481 | 20240508 | 113200 | 6438140200 | 66300 | 66200 | 66300 | 66200 | 33 |
| 482 | 20240508 | 113100 | 6435954500 | 66200 | 66200 | 66300 | 66200 | 130 |
| 483 | 20240508 | 113000 | 6427348100 | 66300 | 66300 | 66300 | 66200 | 59 |
| 484 | 20240508 | 112900 | 6423436600 | 66200 | 66200 | 66300 | 66200 | 69 |
| 485 | 20240508 | 112800 | 6418868400 | 66200 | 66200 | 66300 | 66200 | 57 |
| 486 | 20240508 | 112700 | 6415093900 | 66200 | 66200 | 66300 | 66200 | 88 |
| 487 | 20240508 | 112600 | 6409267900 | 66200 | 66300 | 66300 | 66200 | 665 |
| 488 | 20240508 | 112500 | 6365195900 | 66300 | 66300 | 66400 | 66300 | 104 |
| 489 | 20240508 | 112400 | 6358300300 | 66400 | 66300 | 66400 | 66300 | 98 |
| 490 | 20240508 | 112300 | 6351796500 | 66400 | 66300 | 66400 | 66300 | 56 |
| 491 | 20240508 | 112200 | 6348081200 | 66400 | 66300 | 66400 | 66300 | 152 |
| 492 | 20240508 | 112100 | 6338003500 | 66300 | 66400 | 66400 | 66300 | 204 |
| 493 | 20240508 | 112000 | 6324477800 | 66400 | 66300 | 66400 | 66300 | 13 |
| 494 | 20240508 | 111900 | 6323614800 | 66300 | 66400 | 66400 | 66300 | 19 |
| 495 | 20240508 | 111800 | 6322354600 | 66400 | 66500 | 66500 | 66400 | 14 |
| 496 | 20240508 | 111700 | 6321423700 | 66500 | 66400 | 66500 | 66300 | 272 |
| 497 | 20240508 | 111600 | 6303358600 | 66300 | 66400 | 66400 | 66300 | 64 |
| 498 | 20240508 | 111500 | 6299113800 | 66400 | 66300 | 66400 | 66300 | 12 |
| 499 | 20240508 | 111400 | 6298317500 | 66300 | 66300 | 66400 | 66200 | 507 |
| 500 | 20240508 | 111300 | 6264703500 | 66300 | 66300 | 66300 | 66200 | 307 |
| 501 | 20240508 | 111200 | 6244352900 | 66200 | 66300 | 66400 | 66200 | 790 |
| 502 | 20240508 | 111100 | 6191977600 | 66300 | 66300 | 66400 | 66300 | 92 |
| 503 | 20240508 | 111000 | 6185873800 | 66300 | 66300 | 66400 | 66300 | 146 |
| 504 | 20240508 | 110900 | 6176193500 | 66300 | 66400 | 66400 | 66300 | 58 |
| 505 | 20240508 | 110800 | 6172346700 | 66300 | 66400 | 66500 | 66300 | 336 |
| 506 | 20240508 | 110700 | 6150041700 | 66500 | 66400 | 66500 | 66400 | 99 |
| 507 | 20240508 | 110600 | 6143467600 | 66400 | 66500 | 66500 | 66400 | 106 |
| 508 | 20240508 | 110500 | 6136421100 | 66500 | 66400 | 66500 | 66400 | 17 |
| 509 | 20240508 | 110400 | 6135290800 | 66400 | 66300 | 66400 | 66300 | 126 |
| 510 | 20240508 | 110300 | 6126927000 | 66400 | 66300 | 66500 | 66300 | 375 |
| 511 | 20240508 | 110200 | 6102034000 | 66500 | 66300 | 66500 | 66300 | 135 |
| 512 | 20240508 | 110100 | 6093069500 | 66500 | 66400 | 66500 | 66300 | 77 |
| 513 | 20240508 | 110000 | 6087961200 | 66400 | 66300 | 66400 | 66300 | 41 |
| 514 | 20240508 | 105900 | 6085242400 | 66400 | 66300 | 66400 | 66300 | 172 |
| 515 | 20240508 | 105800 | 6073821800 | 66400 | 66400 | 66400 | 66300 | 64 |
| 516 | 20240508 | 105700 | 6069577100 | 66300 | 66300 | 66400 | 66300 | 79 |
| 517 | 20240508 | 105600 | 6064339000 | 66300 | 66400 | 66400 | 66300 | 132 |
| 518 | 20240508 | 105500 | 6055587300 | 66400 | 66300 | 66400 | 66300 | 64 |
| 519 | 20240508 | 105400 | 6051343800 | 66300 | 66400 | 66400 | 66300 | 88 |
| 520 | 20240508 | 105300 | 6045501600 | 66400 | 66400 | 66400 | 66300 | 112 |
| 521 | 20240508 | 105200 | 6038065000 | 66400 | 66400 | 66400 | 66400 | 35 |
| 522 | 20240508 | 105100 | 6035741000 | 66400 | 66400 | 66500 | 66300 | 188 |
| 523 | 20240508 | 105000 | 6023260600 | 66300 | 66300 | 66400 | 66300 | 68 |
| 524 | 20240508 | 104900 | 6018751200 | 66400 | 66300 | 66400 | 66300 | 358 |
| 525 | 20240508 | 104800 | 5995008300 | 66200 | 66200 | 66200 | 66100 | 247 |
| 526 | 20240508 | 104700 | 5978659800 | 66100 | 66200 | 66200 | 66100 | 71 |
| 527 | 20240508 | 104600 | 5973965900 | 66100 | 66100 | 66200 | 66100 | 59 |
| 528 | 20240508 | 104500 | 5970064900 | 66200 | 66200 | 66200 | 66200 | 367 |
| 529 | 20240508 | 104400 | 5945769500 | 66200 | 66200 | 66300 | 66200 | 126 |
| 530 | 20240508 | 104300 | 5937427500 | 66300 | 66200 | 66300 | 66200 | 67 |
| 531 | 20240508 | 104200 | 5932990300 | 66400 | 66300 | 66400 | 66200 | 68 |
| 532 | 20240508 | 104100 | 5928485700 | 66400 | 66300 | 66400 | 66300 | 4 |
| 533 | 20240508 | 104000 | 5928220200 | 66300 | 66300 | 66300 | 66300 | 252 |
| 534 | 20240508 | 103900 | 5911512600 | 66300 | 66400 | 66400 | 66300 | 71 |
| 535 | 20240508 | 103800 | 5906804000 | 66300 | 66300 | 66300 | 66300 | 66 |
| 536 | 20240508 | 103700 | 5902428200 | 66400 | 66300 | 66400 | 66300 | 102 |
| 537 | 20240508 | 103600 | 5895664300 | 66300 | 66300 | 66300 | 66300 | 62 |
| 538 | 20240508 | 103500 | 5891553700 | 66400 | 66300 | 66400 | 66300 | 30 |
| 539 | 20240508 | 103400 | 5889563000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 540 | 20240508 | 103300 | 5889563000 | 66300 | 66300 | 66400 | 66300 | 235 |
| 541 | 20240508 | 103200 | 5873982200 | 66300 | 66400 | 66400 | 66300 | 9 |
| 542 | 20240508 | 103100 | 5873385200 | 66400 | 66400 | 66500 | 66400 | 141 |
| 543 | 20240508 | 103000 | 5864021800 | 66400 | 66400 | 66400 | 66400 | 230 |
| 544 | 20240508 | 102900 | 5848749800 | 66500 | 66400 | 66500 | 66400 | 217 |
| 545 | 20240508 | 102800 | 5834340700 | 66500 | 66400 | 66500 | 66400 | 90 |
| 546 | 20240508 | 102700 | 5828359700 | 66400 | 66500 | 66500 | 66400 | 103 |
| 547 | 20240508 | 102600 | 5821517100 | 66500 | 66500 | 66500 | 66500 | 25 |
| 548 | 20240508 | 102500 | 5819854600 | 66500 | 66300 | 66500 | 66300 | 981 |
| 549 | 20240508 | 102400 | 5754804800 | 66400 | 66400 | 66400 | 66400 | 353 |
| 550 | 20240508 | 102300 | 5731365600 | 66400 | 66300 | 66400 | 66300 | 346 |
| 551 | 20240508 | 102200 | 5708398100 | 66300 | 66300 | 66400 | 66300 | 156 |
| 552 | 20240508 | 102100 | 5698049500 | 66300 | 66300 | 66400 | 66300 | 131 |
| 553 | 20240508 | 102000 | 5689363900 | 66300 | 66200 | 66300 | 66200 | 28 |
| 554 | 20240508 | 101900 | 5687507800 | 66100 | 66200 | 66300 | 66100 | 451 |
| 555 | 20240508 | 101800 | 5657651700 | 66200 | 66300 | 66300 | 66200 | 54 |
| 556 | 20240508 | 101700 | 5654076300 | 66200 | 66200 | 66200 | 66200 | 41 |
| 557 | 20240508 | 101600 | 5651362100 | 66300 | 66100 | 66300 | 66100 | 178 |
| 558 | 20240508 | 101500 | 5639581800 | 66200 | 66000 | 66200 | 66000 | 209 |
| 559 | 20240508 | 101400 | 5625756200 | 66100 | 66000 | 66100 | 66000 | 164 |
| 560 | 20240508 | 101300 | 5614920200 | 66000 | 66000 | 66100 | 66000 | 134 |
| 561 | 20240508 | 101200 | 5606075600 | 66000 | 66000 | 66100 | 66000 | 121 |
| 562 | 20240508 | 101100 | 5598086900 | 66000 | 66100 | 66100 | 66000 | 369 |
| 563 | 20240508 | 101000 | 5573713700 | 66000 | 66000 | 66100 | 66000 | 101 |
| 564 | 20240508 | 100900 | 5567047300 | 66000 | 66000 | 66000 | 66000 | 103 |
| 565 | 20240508 | 100800 | 5560249300 | 66000 | 66000 | 66100 | 66000 | 68 |
| 566 | 20240508 | 100700 | 5555755000 | 66000 | 66000 | 66100 | 66000 | 115 |
| 567 | 20240508 | 100600 | 5548157500 | 66000 | 66100 | 66100 | 66000 | 338 |
| 568 | 20240508 | 100500 | 5525832200 | 66100 | 66100 | 66100 | 66100 | 8 |
| 569 | 20240508 | 100400 | 5525303400 | 66100 | 66100 | 66100 | 66000 | 90 |
| 570 | 20240508 | 100300 | 5519354900 | 66000 | 66100 | 66100 | 66000 | 37 |
| 571 | 20240508 | 100200 | 5516910300 | 66100 | 66100 | 66100 | 66100 | 8 |
| 572 | 20240508 | 100100 | 5516381500 | 66100 | 66000 | 66100 | 66000 | 480 |
| 573 | 20240508 | 100000 | 5484689500 | 66100 | 66000 | 66100 | 66000 | 150 |
| 574 | 20240508 | 095900 | 5474785500 | 66000 | 66100 | 66100 | 66000 | 477 |
| 575 | 20240508 | 095800 | 5443267900 | 66100 | 66000 | 66100 | 66000 | 278 |
| 576 | 20240508 | 095700 | 5424894400 | 66000 | 66100 | 66100 | 66000 | 337 |
| 577 | 20240508 | 095600 | 5402627300 | 66000 | 66000 | 66100 | 66000 | 258 |
| 578 | 20240508 | 095500 | 5385581300 | 66000 | 66000 | 66000 | 66000 | 93 |
| 579 | 20240508 | 095400 | 5379443300 | 66000 | 66100 | 66100 | 66000 | 322 |
| 580 | 20240508 | 095300 | 5358170800 | 66000 | 66100 | 66300 | 66000 | 340 |
| 581 | 20240508 | 095200 | 5335703000 | 66200 | 66200 | 66400 | 66100 | 542 |
| 582 | 20240508 | 095100 | 5299807500 | 66300 | 66300 | 66300 | 66200 | 167 |
| 583 | 20240508 | 095000 | 5288738600 | 66200 | 65900 | 66400 | 65900 | 2399 |
| 584 | 20240508 | 094900 | 5130300600 | 65900 | 65900 | 66000 | 65800 | 830 |
| 585 | 20240508 | 094800 | 5075607000 | 65900 | 65900 | 65900 | 65800 | 1538 |
| 586 | 20240508 | 094700 | 4974265700 | 65900 | 66000 | 66100 | 65900 | 412 |
| 587 | 20240508 | 094600 | 4947088500 | 66000 | 66000 | 66100 | 65700 | 2033 |
| 588 | 20240508 | 094500 | 4813284800 | 66000 | 66200 | 66200 | 66000 | 1782 |
| 589 | 20240508 | 094400 | 4695610300 | 66200 | 66400 | 66400 | 66100 | 2726 |
| 590 | 20240508 | 094300 | 4515172300 | 66400 | 66300 | 66400 | 66300 | 446 |
| 591 | 20240508 | 094200 | 4485586600 | 66400 | 66500 | 66500 | 66300 | 395 |
| 592 | 20240508 | 094100 | 4459378400 | 66500 | 66400 | 66500 | 66300 | 306 |
| 593 | 20240508 | 094000 | 4439057800 | 66300 | 66400 | 66400 | 66300 | 242 |
| 594 | 20240508 | 093900 | 4422992900 | 66400 | 66400 | 66400 | 66300 | 677 |
| 595 | 20240508 | 093800 | 4378042200 | 66300 | 66400 | 66400 | 66300 | 321 |
| 596 | 20240508 | 093700 | 4356737100 | 66300 | 66300 | 66400 | 66300 | 242 |
| 597 | 20240508 | 093600 | 4340689000 | 66400 | 66300 | 66400 | 66300 | 593 |
| 598 | 20240508 | 093500 | 4301333000 | 66400 | 66400 | 66400 | 66300 | 510 |
| 599 | 20240508 | 093400 | 4267481100 | 66400 | 66400 | 66500 | 66400 | 142 |
| 600 | 20240508 | 093300 | 4258049700 | 66400 | 66400 | 66600 | 66400 | 305 |
| 601 | 20240508 | 093200 | 4237794700 | 66500 | 66600 | 66800 | 66500 | 1151 |
| 602 | 20240508 | 093100 | 4161180100 | 66800 | 66600 | 66800 | 66600 | 516 |
| 603 | 20240508 | 093000 | 4126786400 | 66700 | 66600 | 66800 | 66600 | 215 |
| 604 | 20240508 | 092900 | 4112462200 | 66600 | 66900 | 66900 | 66600 | 115 |
| 605 | 20240508 | 092800 | 4104798900 | 66900 | 66800 | 67000 | 66600 | 382 |
| 606 | 20240508 | 092700 | 4079239500 | 66700 | 66800 | 67000 | 66600 | 112 |
| 607 | 20240508 | 092600 | 4071763000 | 66600 | 66700 | 66700 | 66600 | 1826 |
| 608 | 20240508 | 092500 | 3950012400 | 66600 | 66600 | 66700 | 66600 | 585 |
| 609 | 20240508 | 092400 | 3911016000 | 66700 | 66800 | 66800 | 66600 | 1373 |
| 610 | 20240508 | 092300 | 3819454700 | 66800 | 67000 | 67000 | 66800 | 702 |
| 611 | 20240508 | 092200 | 3772512800 | 67000 | 66900 | 67000 | 66900 | 287 |
| 612 | 20240508 | 092100 | 3753289800 | 66900 | 67100 | 67100 | 66800 | 715 |
| 613 | 20240508 | 092000 | 3705478300 | 67100 | 66800 | 67200 | 66800 | 192 |
| 614 | 20240508 | 091900 | 3692627400 | 66900 | 66700 | 67000 | 66600 | 962 |
| 615 | 20240508 | 091800 | 3628291900 | 66600 | 66700 | 66800 | 66600 | 201 |
| 616 | 20240508 | 091700 | 3614885500 | 66700 | 66600 | 66700 | 66600 | 133 |
| 617 | 20240508 | 091600 | 3606018000 | 66600 | 66600 | 66600 | 66500 | 923 |
| 618 | 20240508 | 091500 | 3544588000 | 66600 | 66800 | 66800 | 66600 | 990 |
| 619 | 20240508 | 091400 | 3478595100 | 66800 | 66800 | 66800 | 66700 | 607 |
| 620 | 20240508 | 091300 | 3438049500 | 66800 | 66700 | 66900 | 66600 | 634 |
| 621 | 20240508 | 091200 | 3395782000 | 66700 | 67000 | 67000 | 66200 | 1832 |
| 622 | 20240508 | 091100 | 3274003800 | 66800 | 67200 | 67300 | 66800 | 2658 |
| 623 | 20240508 | 091000 | 3095668500 | 67300 | 67700 | 67800 | 67100 | 5599 |
| 624 | 20240508 | 090900 | 2717466600 | 67700 | 67700 | 67800 | 67700 | 712 |
| 625 | 20240508 | 090800 | 2669257800 | 67700 | 67700 | 67900 | 67700 | 1555 |
| 626 | 20240508 | 090700 | 2563948600 | 67700 | 67800 | 68000 | 67700 | 2902 |
| 627 | 20240508 | 090600 | 2366952000 | 67900 | 68000 | 68100 | 67600 | 4125 |
| 628 | 20240508 | 090500 | 2086829300 | 67900 | 68100 | 68100 | 67900 | 4883 |
| 629 | 20240508 | 090400 | 1754709700 | 68000 | 67800 | 68200 | 67700 | 6719 |
| 630 | 20240508 | 090300 | 1298072600 | 67700 | 67700 | 68000 | 67700 | 7015 |
| 631 | 20240508 | 090200 | 821744700 | 67900 | 66700 | 67900 | 66700 | 8101 |
| 632 | 20240508 | 090100 | 278045800 | 66700 | 66700 | 67000 | 66500 | 1634 |
| 633 | 20240508 | 090000 | 168972600 | 66700 | 66300 | 66800 | 66300 | 2538 |