34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 193500 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 6095 |
| 3 | 20240528 | 193400 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 4 | 20240528 | 193300 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 5 | 20240528 | 193200 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 6 | 20240528 | 193100 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 7 | 20240528 | 193000 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 8 | 20240528 | 192900 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 9 | 20240528 | 192800 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 10 | 20240528 | 192700 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 11 | 20240528 | 192600 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 12 | 20240528 | 192500 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 13 | 20240528 | 192400 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 14 | 20240528 | 192300 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 15 | 20240528 | 192200 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 16 | 20240528 | 192100 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 17 | 20240528 | 192000 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 18 | 20240528 | 191900 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 19 | 20240528 | 191800 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 20 | 20240528 | 191700 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 21 | 20240528 | 191600 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 22 | 20240528 | 191500 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 23 | 20240528 | 191400 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 24 | 20240528 | 191300 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 25 | 20240528 | 191200 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 26 | 20240528 | 191100 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 27 | 20240528 | 191000 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 28 | 20240528 | 190900 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 29 | 20240528 | 190800 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 30 | 20240528 | 190700 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 31 | 20240528 | 190600 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 32 | 20240528 | 190500 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 6095 |
| 33 | 20240528 | 190400 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 34 | 20240528 | 190300 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 35 | 20240528 | 190200 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 36 | 20240528 | 190100 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 37 | 20240528 | 190000 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 38 | 20240528 | 185900 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 39 | 20240528 | 185800 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 40 | 20240528 | 185700 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 41 | 20240528 | 185600 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 42 | 20240528 | 185500 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 43 | 20240528 | 185400 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 44 | 20240528 | 185300 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 45 | 20240528 | 185200 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 46 | 20240528 | 185100 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 47 | 20240528 | 185000 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 48 | 20240528 | 184900 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 49 | 20240528 | 184800 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 50 | 20240528 | 184700 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 51 | 20240528 | 184600 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 52 | 20240528 | 184500 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 53 | 20240528 | 184400 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 54 | 20240528 | 184300 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 55 | 20240528 | 184200 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 56 | 20240528 | 184100 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 57 | 20240528 | 184000 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 58 | 20240528 | 183900 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 59 | 20240528 | 183800 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 60 | 20240528 | 183700 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 61 | 20240528 | 183600 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 62 | 20240528 | 183500 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 6095 |
| 63 | 20240528 | 183400 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 64 | 20240528 | 183300 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 65 | 20240528 | 183200 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 66 | 20240528 | 183100 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 67 | 20240528 | 183000 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 68 | 20240528 | 182900 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 69 | 20240528 | 182800 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 70 | 20240528 | 182700 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 71 | 20240528 | 182600 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 72 | 20240528 | 182500 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 73 | 20240528 | 182400 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 74 | 20240528 | 182300 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 75 | 20240528 | 182200 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 76 | 20240528 | 182100 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 77 | 20240528 | 182000 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 78 | 20240528 | 181900 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 79 | 20240528 | 181800 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 80 | 20240528 | 181700 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 81 | 20240528 | 181600 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 82 | 20240528 | 181500 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 83 | 20240528 | 181400 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 84 | 20240528 | 181300 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 85 | 20240528 | 181200 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 86 | 20240528 | 181100 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 87 | 20240528 | 181000 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 88 | 20240528 | 180900 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 89 | 20240528 | 180800 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 90 | 20240528 | 180700 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 91 | 20240528 | 180600 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 92 | 20240528 | 180500 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 6095 |
| 93 | 20240528 | 180400 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 94 | 20240528 | 180300 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 95 | 20240528 | 180200 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 96 | 20240528 | 180100 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 97 | 20240528 | 180000 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 98 | 20240528 | 175900 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 99 | 20240528 | 175800 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 100 | 20240528 | 175700 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 101 | 20240528 | 175600 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 102 | 20240528 | 175500 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 103 | 20240528 | 175400 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 104 | 20240528 | 175300 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 105 | 20240528 | 175200 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 106 | 20240528 | 175100 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 107 | 20240528 | 175000 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 108 | 20240528 | 174900 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 109 | 20240528 | 174800 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 110 | 20240528 | 174700 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 111 | 20240528 | 174600 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 112 | 20240528 | 174500 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 113 | 20240528 | 174400 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 114 | 20240528 | 174300 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 115 | 20240528 | 174200 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 116 | 20240528 | 174100 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 117 | 20240528 | 174000 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 118 | 20240528 | 173900 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 119 | 20240528 | 173800 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 120 | 20240528 | 173700 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 121 | 20240528 | 173600 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 122 | 20240528 | 173500 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 6095 |
| 123 | 20240528 | 173400 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 124 | 20240528 | 173300 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 125 | 20240528 | 173200 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 126 | 20240528 | 173100 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 127 | 20240528 | 173000 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 128 | 20240528 | 172900 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 129 | 20240528 | 172800 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 130 | 20240528 | 172700 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 131 | 20240528 | 172600 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 132 | 20240528 | 172500 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 133 | 20240528 | 172400 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 134 | 20240528 | 172300 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 135 | 20240528 | 172200 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 136 | 20240528 | 172100 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 137 | 20240528 | 172000 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 138 | 20240528 | 171900 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 139 | 20240528 | 171800 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 140 | 20240528 | 171700 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 141 | 20240528 | 171600 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 142 | 20240528 | 171500 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 143 | 20240528 | 171400 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 144 | 20240528 | 171300 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 145 | 20240528 | 171200 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 146 | 20240528 | 171100 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 147 | 20240528 | 171000 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 148 | 20240528 | 170900 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 149 | 20240528 | 170800 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 150 | 20240528 | 170700 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 151 | 20240528 | 170600 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 152 | 20240528 | 170500 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 6095 |
| 153 | 20240528 | 170400 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 154 | 20240528 | 170300 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 155 | 20240528 | 170200 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 156 | 20240528 | 170100 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 157 | 20240528 | 170000 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 158 | 20240528 | 165900 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 159 | 20240528 | 165800 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 160 | 20240528 | 165700 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 161 | 20240528 | 165600 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 162 | 20240528 | 165500 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 163 | 20240528 | 165400 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 164 | 20240528 | 165300 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 165 | 20240528 | 165200 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 166 | 20240528 | 165100 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 167 | 20240528 | 165000 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 168 | 20240528 | 164900 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 169 | 20240528 | 164800 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 170 | 20240528 | 164700 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 171 | 20240528 | 164600 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 172 | 20240528 | 164500 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 173 | 20240528 | 164400 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 174 | 20240528 | 164300 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 175 | 20240528 | 164200 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 176 | 20240528 | 164100 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 177 | 20240528 | 164000 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 178 | 20240528 | 163900 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 179 | 20240528 | 163800 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 180 | 20240528 | 163700 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 181 | 20240528 | 163600 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 182 | 20240528 | 163500 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 6095 |
| 183 | 20240528 | 163400 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 184 | 20240528 | 163300 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 185 | 20240528 | 163200 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 186 | 20240528 | 163100 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 187 | 20240528 | 163000 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 188 | 20240528 | 162900 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 189 | 20240528 | 162800 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 190 | 20240528 | 162700 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 191 | 20240528 | 162600 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 192 | 20240528 | 162500 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 193 | 20240528 | 162400 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 194 | 20240528 | 162300 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 195 | 20240528 | 162200 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 196 | 20240528 | 162100 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 197 | 20240528 | 162000 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 198 | 20240528 | 161900 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 199 | 20240528 | 161800 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 200 | 20240528 | 161700 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 201 | 20240528 | 161600 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 202 | 20240528 | 161500 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 203 | 20240528 | 161400 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 204 | 20240528 | 161300 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 205 | 20240528 | 161200 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 206 | 20240528 | 161100 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 207 | 20240528 | 161000 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 208 | 20240528 | 160900 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 209 | 20240528 | 160800 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 210 | 20240528 | 160700 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 211 | 20240528 | 160600 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 212 | 20240528 | 160500 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 6095 |
| 213 | 20240528 | 160400 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 214 | 20240528 | 160300 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 215 | 20240528 | 160200 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 216 | 20240528 | 160100 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 217 | 20240528 | 160000 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 218 | 20240528 | 155900 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 219 | 20240528 | 155800 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 220 | 20240528 | 155700 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 221 | 20240528 | 155600 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 222 | 20240528 | 155500 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 223 | 20240528 | 155400 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 224 | 20240528 | 155300 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 225 | 20240528 | 155200 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 226 | 20240528 | 155100 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 227 | 20240528 | 155000 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 228 | 20240528 | 154900 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 229 | 20240528 | 154800 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 230 | 20240528 | 154700 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 231 | 20240528 | 154600 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 232 | 20240528 | 154500 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 233 | 20240528 | 154400 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 234 | 20240528 | 154300 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 235 | 20240528 | 154200 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 236 | 20240528 | 154100 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 237 | 20240528 | 154000 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 238 | 20240528 | 153900 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 239 | 20240528 | 153800 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 240 | 20240528 | 153700 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 241 | 20240528 | 153600 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 242 | 20240528 | 153500 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 6095 |
| 243 | 20240528 | 153400 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 244 | 20240528 | 153300 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 245 | 20240528 | 153200 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 246 | 20240528 | 153100 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 247 | 20240528 | 153000 | 23704760000 | 72700 | 72700 | 72700 | 72700 | 6095 |
| 248 | 20240528 | 152900 | 23261653500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 249 | 20240528 | 152800 | 23261653500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 250 | 20240528 | 152700 | 23261653500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 251 | 20240528 | 152600 | 23261653500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 252 | 20240528 | 152500 | 23261653500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 253 | 20240528 | 152400 | 23261653500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 254 | 20240528 | 152300 | 23261653500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 255 | 20240528 | 152200 | 23261653500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 256 | 20240528 | 152100 | 23261653500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 257 | 20240528 | 152000 | 23261653500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 258 | 20240528 | 151900 | 23261653500 | 72600 | 72600 | 72600 | 72500 | 455 |
| 259 | 20240528 | 151800 | 23228643300 | 72600 | 72600 | 72700 | 72400 | 701 |
| 260 | 20240528 | 151700 | 23177756900 | 72600 | 72500 | 72700 | 72500 | 871 |
| 261 | 20240528 | 151600 | 23114523800 | 72500 | 72600 | 72700 | 72500 | 1102 |
| 262 | 20240528 | 151500 | 23034501600 | 72600 | 72500 | 72700 | 72500 | 1074 |
| 263 | 20240528 | 151400 | 22956550900 | 72500 | 72500 | 72700 | 72500 | 1167 |
| 264 | 20240528 | 151300 | 22871784300 | 72500 | 72400 | 72600 | 72400 | 920 |
| 265 | 20240528 | 151200 | 22805079800 | 72500 | 72600 | 72700 | 72400 | 858 |
| 266 | 20240528 | 151100 | 22742839200 | 72600 | 72400 | 72600 | 72400 | 790 |
| 267 | 20240528 | 151000 | 22685558000 | 72500 | 72500 | 72600 | 72400 | 951 |
| 268 | 20240528 | 150900 | 22616615500 | 72500 | 72400 | 72600 | 72400 | 1206 |
| 269 | 20240528 | 150800 | 22529159100 | 72400 | 72400 | 72500 | 72400 | 582 |
| 270 | 20240528 | 150700 | 22487010200 | 72400 | 72500 | 72500 | 72400 | 483 |
| 271 | 20240528 | 150600 | 22452031700 | 72400 | 72400 | 72500 | 72300 | 674 |
| 272 | 20240528 | 150500 | 22403223600 | 72400 | 72400 | 72500 | 72400 | 568 |
| 273 | 20240528 | 150400 | 22362078800 | 72500 | 72300 | 72600 | 72300 | 522 |
| 274 | 20240528 | 150300 | 22324255000 | 72300 | 72400 | 72600 | 72300 | 540 |
| 275 | 20240528 | 150200 | 22285166600 | 72300 | 72400 | 72600 | 72300 | 703 |
| 276 | 20240528 | 150100 | 22234239000 | 72400 | 72600 | 72600 | 72400 | 509 |
| 277 | 20240528 | 150000 | 22197362000 | 72500 | 72400 | 72600 | 72400 | 333 |
| 278 | 20240528 | 145900 | 22173205600 | 72500 | 72500 | 72500 | 72400 | 143 |
| 279 | 20240528 | 145800 | 22162844000 | 72600 | 72400 | 72600 | 72300 | 548 |
| 280 | 20240528 | 145700 | 22123148200 | 72400 | 72500 | 72500 | 72400 | 343 |
| 281 | 20240528 | 145600 | 22098288800 | 72400 | 72400 | 72400 | 72300 | 197 |
| 282 | 20240528 | 145500 | 22084035000 | 72400 | 72400 | 72500 | 72300 | 215 |
| 283 | 20240528 | 145400 | 22068460700 | 72500 | 72500 | 72500 | 72400 | 629 |
| 284 | 20240528 | 145300 | 22022919800 | 72400 | 72600 | 72600 | 72400 | 674 |
| 285 | 20240528 | 145200 | 21974066400 | 72600 | 72600 | 72600 | 72500 | 204 |
| 286 | 20240528 | 145100 | 21959266100 | 72600 | 72600 | 72600 | 72500 | 194 |
| 287 | 20240528 | 145000 | 21945181800 | 72600 | 72600 | 72700 | 72500 | 382 |
| 288 | 20240528 | 144900 | 21917444500 | 72500 | 72700 | 72700 | 72500 | 1135 |
| 289 | 20240528 | 144800 | 21835016200 | 72700 | 72700 | 72700 | 72600 | 228 |
| 290 | 20240528 | 144700 | 21818440900 | 72600 | 72600 | 72700 | 72600 | 348 |
| 291 | 20240528 | 144600 | 21793167100 | 72600 | 72700 | 72700 | 72500 | 222 |
| 292 | 20240528 | 144500 | 21777048700 | 72600 | 72500 | 72700 | 72500 | 233 |
| 293 | 20240528 | 144400 | 21760122500 | 72600 | 72500 | 72600 | 72500 | 102 |
| 294 | 20240528 | 144300 | 21752718400 | 72500 | 72500 | 72600 | 72400 | 788 |
| 295 | 20240528 | 144200 | 21695588200 | 72500 | 72700 | 72700 | 72500 | 104 |
| 296 | 20240528 | 144100 | 21688038800 | 72800 | 72500 | 72800 | 72500 | 452 |
| 297 | 20240528 | 144000 | 21655186600 | 72600 | 72600 | 72700 | 72600 | 466 |
| 298 | 20240528 | 143900 | 21621327200 | 72600 | 72700 | 72700 | 72600 | 133 |
| 299 | 20240528 | 143800 | 21611659900 | 72700 | 72600 | 72800 | 72500 | 763 |
| 300 | 20240528 | 143700 | 21556233500 | 72500 | 72600 | 72600 | 72400 | 441 |
| 301 | 20240528 | 143600 | 21524247200 | 72500 | 72700 | 72700 | 72500 | 449 |
| 302 | 20240528 | 143500 | 21491651400 | 72700 | 72600 | 72700 | 72600 | 290 |
| 303 | 20240528 | 143400 | 21470580500 | 72700 | 72700 | 72900 | 72600 | 772 |
| 304 | 20240528 | 143300 | 21414410800 | 72800 | 72900 | 72900 | 72700 | 535 |
| 305 | 20240528 | 143200 | 21375453600 | 72900 | 72800 | 72900 | 72800 | 1070 |
| 306 | 20240528 | 143100 | 21297465200 | 72800 | 73000 | 73000 | 72800 | 2924 |
| 307 | 20240528 | 143000 | 21084282500 | 73000 | 73000 | 73000 | 72900 | 619 |
| 308 | 20240528 | 142900 | 21039136400 | 72900 | 72500 | 72900 | 72500 | 6979 |
| 309 | 20240528 | 142800 | 20531307100 | 72500 | 72500 | 72600 | 72500 | 646 |
| 310 | 20240528 | 142700 | 20484447200 | 72500 | 72300 | 72500 | 72300 | 2540 |
| 311 | 20240528 | 142600 | 20300457400 | 72300 | 72200 | 72400 | 72200 | 395 |
| 312 | 20240528 | 142500 | 20271891500 | 72100 | 72400 | 72400 | 72100 | 1446 |
| 313 | 20240528 | 142400 | 20167478900 | 72400 | 72400 | 72500 | 72400 | 235 |
| 314 | 20240528 | 142300 | 20150447100 | 72500 | 72400 | 72500 | 72400 | 129 |
| 315 | 20240528 | 142200 | 20141097400 | 72400 | 72500 | 72500 | 72200 | 325 |
| 316 | 20240528 | 142100 | 20117599600 | 72300 | 72500 | 72500 | 72300 | 428 |
| 317 | 20240528 | 142000 | 20086620600 | 72500 | 72400 | 72500 | 72400 | 172 |
| 318 | 20240528 | 141900 | 20074152200 | 72400 | 72400 | 72500 | 72300 | 89 |
| 319 | 20240528 | 141800 | 20067708600 | 72400 | 72300 | 72500 | 72300 | 336 |
| 320 | 20240528 | 141700 | 20043383000 | 72300 | 72300 | 72400 | 72300 | 519 |
| 321 | 20240528 | 141600 | 20005848100 | 72200 | 72300 | 72300 | 72200 | 9 |
| 322 | 20240528 | 141500 | 20005197600 | 72300 | 72300 | 72300 | 72200 | 166 |
| 323 | 20240528 | 141400 | 19993198600 | 72300 | 72100 | 72300 | 72100 | 82 |
| 324 | 20240528 | 141300 | 19987274000 | 72300 | 72100 | 72300 | 72100 | 536 |
| 325 | 20240528 | 141200 | 19948594400 | 72000 | 72200 | 72200 | 72000 | 790 |
| 326 | 20240528 | 141100 | 19891692300 | 72000 | 72300 | 72300 | 72000 | 1728 |
| 327 | 20240528 | 141000 | 19767072000 | 72200 | 72300 | 72300 | 72200 | 567 |
| 328 | 20240528 | 140900 | 19726124100 | 72300 | 72300 | 72300 | 72200 | 32 |
| 329 | 20240528 | 140800 | 19723813100 | 72200 | 72200 | 72300 | 72200 | 420 |
| 330 | 20240528 | 140700 | 19693479800 | 72200 | 72400 | 72500 | 72200 | 236 |
| 331 | 20240528 | 140600 | 19676396500 | 72400 | 72400 | 72400 | 72400 | 108 |
| 332 | 20240528 | 140500 | 19668577300 | 72300 | 72400 | 72400 | 72300 | 373 |
| 333 | 20240528 | 140400 | 19641591100 | 72400 | 72500 | 72500 | 72400 | 599 |
| 334 | 20240528 | 140300 | 19598218600 | 72500 | 72400 | 72500 | 72400 | 560 |
| 335 | 20240528 | 140200 | 19557671800 | 72400 | 72400 | 72500 | 72400 | 550 |
| 336 | 20240528 | 140100 | 19517838500 | 72400 | 72500 | 72500 | 72400 | 212 |
| 337 | 20240528 | 140000 | 19502477000 | 72500 | 72400 | 72500 | 72400 | 467 |
| 338 | 20240528 | 135900 | 19468646800 | 72400 | 72400 | 72500 | 72400 | 150 |
| 339 | 20240528 | 135800 | 19457785300 | 72500 | 72500 | 72500 | 72400 | 331 |
| 340 | 20240528 | 135700 | 19433806700 | 72500 | 72300 | 72500 | 72300 | 156 |
| 341 | 20240528 | 135600 | 19422511600 | 72400 | 72400 | 72500 | 72300 | 372 |
| 342 | 20240528 | 135500 | 19395557700 | 72300 | 72300 | 72400 | 72200 | 140 |
| 343 | 20240528 | 135400 | 19385443100 | 72300 | 72500 | 72500 | 72100 | 259 |
| 344 | 20240528 | 135300 | 19366725800 | 72500 | 72400 | 72500 | 72300 | 428 |
| 345 | 20240528 | 135200 | 19335723700 | 72500 | 72500 | 72600 | 72500 | 175 |
| 346 | 20240528 | 135100 | 19323036100 | 72600 | 72600 | 72600 | 72600 | 238 |
| 347 | 20240528 | 135000 | 19305757300 | 72400 | 72600 | 72700 | 72400 | 844 |
| 348 | 20240528 | 134900 | 19244553500 | 72600 | 72600 | 72700 | 72500 | 563 |
| 349 | 20240528 | 134800 | 19203684000 | 72600 | 72500 | 72600 | 72500 | 160 |
| 350 | 20240528 | 134700 | 19192081700 | 72500 | 72600 | 72700 | 72500 | 1104 |
| 351 | 20240528 | 134600 | 19111918300 | 72600 | 72300 | 72600 | 72300 | 5150 |
| 352 | 20240528 | 134500 | 18738869700 | 72300 | 72300 | 72300 | 72200 | 563 |
| 353 | 20240528 | 134400 | 18698165300 | 72300 | 72200 | 72300 | 72200 | 359 |
| 354 | 20240528 | 134300 | 18672221000 | 72100 | 72200 | 72300 | 72100 | 3064 |
| 355 | 20240528 | 134200 | 18451067800 | 72100 | 72000 | 72100 | 72000 | 506 |
| 356 | 20240528 | 134100 | 18414586100 | 72000 | 72000 | 72100 | 72000 | 932 |
| 357 | 20240528 | 134000 | 18347481600 | 72000 | 72100 | 72100 | 71900 | 670 |
| 358 | 20240528 | 133900 | 18299260100 | 72000 | 72000 | 72100 | 72000 | 339 |
| 359 | 20240528 | 133800 | 18274852000 | 72000 | 72000 | 72100 | 72000 | 696 |
| 360 | 20240528 | 133700 | 18224726600 | 72000 | 72100 | 72100 | 72000 | 218 |
| 361 | 20240528 | 133600 | 18209011400 | 72200 | 72200 | 72200 | 72200 | 281 |
| 362 | 20240528 | 133500 | 18188723200 | 72100 | 72100 | 72200 | 72100 | 488 |
| 363 | 20240528 | 133400 | 18153537800 | 72100 | 72100 | 72100 | 72000 | 220 |
| 364 | 20240528 | 133300 | 18137677200 | 72100 | 72100 | 72100 | 72000 | 116 |
| 365 | 20240528 | 133200 | 18129314200 | 72100 | 72100 | 72100 | 72100 | 158 |
| 366 | 20240528 | 133100 | 18117922400 | 72200 | 72100 | 72200 | 72100 | 184 |
| 367 | 20240528 | 133000 | 18104643500 | 72100 | 72100 | 72200 | 72000 | 1096 |
| 368 | 20240528 | 132900 | 18025706500 | 72100 | 72100 | 72100 | 72100 | 276 |
| 369 | 20240528 | 132800 | 18005806900 | 72100 | 72100 | 72100 | 72000 | 169 |
| 370 | 20240528 | 132700 | 17993622400 | 72100 | 72100 | 72100 | 72100 | 12 |
| 371 | 20240528 | 132600 | 17992757200 | 72000 | 72100 | 72100 | 72000 | 334 |
| 372 | 20240528 | 132500 | 17968695800 | 72000 | 72100 | 72100 | 72000 | 371 |
| 373 | 20240528 | 132400 | 17941977300 | 72100 | 72100 | 72100 | 72100 | 130 |
| 374 | 20240528 | 132300 | 17932604300 | 72000 | 72100 | 72100 | 72000 | 26 |
| 375 | 20240528 | 132200 | 17930732200 | 72100 | 72100 | 72100 | 72100 | 313 |
| 376 | 20240528 | 132100 | 17908164900 | 72100 | 72100 | 72100 | 72100 | 56 |
| 377 | 20240528 | 132000 | 17904127300 | 71900 | 72100 | 72200 | 71900 | 342 |
| 378 | 20240528 | 131900 | 17879495700 | 72100 | 72000 | 72100 | 72000 | 704 |
| 379 | 20240528 | 131800 | 17828776300 | 72000 | 71900 | 72000 | 71900 | 235 |
| 380 | 20240528 | 131700 | 17811862800 | 72000 | 72000 | 72000 | 71900 | 124 |
| 381 | 20240528 | 131600 | 17802935300 | 72000 | 71900 | 72000 | 71900 | 23 |
| 382 | 20240528 | 131500 | 17801280400 | 71900 | 72000 | 72000 | 71900 | 190 |
| 383 | 20240528 | 131400 | 17787600900 | 72000 | 72000 | 72000 | 71900 | 82 |
| 384 | 20240528 | 131300 | 17781697000 | 72000 | 72000 | 72000 | 71800 | 163 |
| 385 | 20240528 | 131200 | 17769965800 | 71800 | 71900 | 71900 | 71800 | 104 |
| 386 | 20240528 | 131100 | 17762488300 | 71900 | 71900 | 71900 | 71900 | 214 |
| 387 | 20240528 | 131000 | 17747101700 | 72000 | 72000 | 72000 | 71900 | 248 |
| 388 | 20240528 | 130900 | 17729258800 | 71900 | 72000 | 72000 | 71900 | 61 |
| 389 | 20240528 | 130800 | 17724867300 | 71900 | 71900 | 72000 | 71800 | 346 |
| 390 | 20240528 | 130700 | 17699980100 | 71900 | 71900 | 72000 | 71800 | 34 |
| 391 | 20240528 | 130600 | 17697537700 | 71900 | 72200 | 72200 | 71900 | 672 |
| 392 | 20240528 | 130500 | 17649176700 | 72100 | 72100 | 72200 | 72100 | 85 |
| 393 | 20240528 | 130400 | 17643047900 | 72100 | 72100 | 72200 | 72000 | 207 |
| 394 | 20240528 | 130300 | 17628124800 | 72100 | 72100 | 72100 | 72000 | 141 |
| 395 | 20240528 | 130200 | 17617971800 | 72100 | 72100 | 72100 | 72100 | 88 |
| 396 | 20240528 | 130100 | 17611627000 | 72100 | 72100 | 72100 | 72000 | 165 |
| 397 | 20240528 | 130000 | 17599730900 | 72100 | 72000 | 72200 | 72000 | 1151 |
| 398 | 20240528 | 125900 | 17516758900 | 72000 | 72100 | 72100 | 72000 | 134 |
| 399 | 20240528 | 125800 | 17507097900 | 72000 | 72000 | 72100 | 72000 | 197 |
| 400 | 20240528 | 125700 | 17492896900 | 72100 | 72200 | 72200 | 72100 | 50 |
| 401 | 20240528 | 125600 | 17489291200 | 72200 | 72200 | 72200 | 72100 | 199 |
| 402 | 20240528 | 125500 | 17474932100 | 72000 | 72100 | 72200 | 72000 | 210 |
| 403 | 20240528 | 125400 | 17459791900 | 72200 | 72000 | 72200 | 72000 | 1197 |
| 404 | 20240528 | 125300 | 17373537400 | 71900 | 71900 | 72000 | 71900 | 153 |
| 405 | 20240528 | 125200 | 17362534600 | 71900 | 72000 | 72000 | 71900 | 167 |
| 406 | 20240528 | 125100 | 17350527000 | 72000 | 72000 | 72000 | 71900 | 61 |
| 407 | 20240528 | 125000 | 17346135500 | 72000 | 72000 | 72000 | 72000 | 177 |
| 408 | 20240528 | 124900 | 17333391500 | 72000 | 72000 | 72000 | 72000 | 129 |
| 409 | 20240528 | 124800 | 17324103500 | 72000 | 72000 | 72000 | 71900 | 662 |
| 410 | 20240528 | 124700 | 17276499800 | 72000 | 71900 | 72000 | 71900 | 246 |
| 411 | 20240528 | 124600 | 17258811300 | 71900 | 71800 | 71900 | 71800 | 593 |
| 412 | 20240528 | 124500 | 17216212100 | 71800 | 71700 | 71800 | 71700 | 41 |
| 413 | 20240528 | 124400 | 17213272300 | 71800 | 71800 | 71800 | 71800 | 24 |
| 414 | 20240528 | 124300 | 17211549100 | 71800 | 71800 | 71900 | 71700 | 158 |
| 415 | 20240528 | 124200 | 17200211200 | 71800 | 71900 | 71900 | 71800 | 34 |
| 416 | 20240528 | 124100 | 17197767500 | 71900 | 71800 | 71900 | 71800 | 158 |
| 417 | 20240528 | 124000 | 17186414700 | 71800 | 71900 | 71900 | 71800 | 115 |
| 418 | 20240528 | 123900 | 17178153700 | 71900 | 71800 | 71900 | 71800 | 41 |
| 419 | 20240528 | 123800 | 17175209000 | 71900 | 71800 | 71900 | 71800 | 92 |
| 420 | 20240528 | 123700 | 17168602700 | 71800 | 71800 | 71800 | 71800 | 50 |
| 421 | 20240528 | 123600 | 17165012700 | 71900 | 72000 | 72000 | 71700 | 244 |
| 422 | 20240528 | 123500 | 17147484900 | 71900 | 71800 | 71900 | 71600 | 493 |
| 423 | 20240528 | 123400 | 17112109700 | 71800 | 71700 | 71800 | 71700 | 80 |
| 424 | 20240528 | 123300 | 17106368400 | 71700 | 71800 | 71800 | 71600 | 454 |
| 425 | 20240528 | 123200 | 17073822700 | 71800 | 71700 | 71800 | 71700 | 142 |
| 426 | 20240528 | 123100 | 17063635400 | 71800 | 71800 | 71800 | 71700 | 135 |
| 427 | 20240528 | 123000 | 17053947800 | 71800 | 71800 | 71900 | 71800 | 115 |
| 428 | 20240528 | 122900 | 17045688900 | 71900 | 71800 | 71900 | 71800 | 123 |
| 429 | 20240528 | 122800 | 17036854800 | 71900 | 71900 | 71900 | 71800 | 297 |
| 430 | 20240528 | 122700 | 17015506000 | 71800 | 72000 | 72000 | 71800 | 16 |
| 431 | 20240528 | 122600 | 17014354200 | 72000 | 72000 | 72000 | 71900 | 598 |
| 432 | 20240528 | 122500 | 16971357400 | 71900 | 71900 | 72000 | 71900 | 168 |
| 433 | 20240528 | 122400 | 16959278100 | 71900 | 71800 | 71900 | 71800 | 38 |
| 434 | 20240528 | 122300 | 16956548300 | 71900 | 71800 | 71900 | 71800 | 54 |
| 435 | 20240528 | 122200 | 16952670700 | 71600 | 71800 | 71900 | 71500 | 1290 |
| 436 | 20240528 | 122100 | 16860263700 | 71800 | 71900 | 71900 | 71800 | 102 |
| 437 | 20240528 | 122000 | 16852938100 | 71900 | 71900 | 71900 | 71900 | 12 |
| 438 | 20240528 | 121900 | 16852075300 | 71900 | 71900 | 72000 | 71900 | 71 |
| 439 | 20240528 | 121800 | 16846967400 | 72000 | 71900 | 72000 | 71900 | 33 |
| 440 | 20240528 | 121700 | 16844594500 | 71900 | 71900 | 71900 | 71900 | 24 |
| 441 | 20240528 | 121600 | 16842868900 | 71900 | 71900 | 71900 | 71800 | 403 |
| 442 | 20240528 | 121500 | 16813910700 | 71900 | 72000 | 72000 | 71900 | 24 |
| 443 | 20240528 | 121400 | 16812183700 | 72000 | 72000 | 72000 | 72000 | 49 |
| 444 | 20240528 | 121300 | 16808655700 | 72100 | 72000 | 72100 | 72000 | 52 |
| 445 | 20240528 | 121200 | 16804911600 | 72100 | 72100 | 72100 | 72000 | 489 |
| 446 | 20240528 | 121100 | 16769667400 | 72100 | 72000 | 72100 | 71900 | 404 |
| 447 | 20240528 | 121000 | 16740604000 | 72000 | 72000 | 72100 | 72000 | 154 |
| 448 | 20240528 | 120900 | 16729513000 | 72100 | 72000 | 72200 | 72000 | 1713 |
| 449 | 20240528 | 120800 | 16606002500 | 72000 | 72000 | 72100 | 72000 | 104 |
| 450 | 20240528 | 120700 | 16598513800 | 72000 | 72100 | 72100 | 72000 | 8 |
| 451 | 20240528 | 120600 | 16597937700 | 72000 | 72100 | 72100 | 72000 | 16 |
| 452 | 20240528 | 120500 | 16596784800 | 72100 | 72100 | 72100 | 72100 | 56 |
| 453 | 20240528 | 120400 | 16592747200 | 72000 | 72000 | 72000 | 72000 | 339 |
| 454 | 20240528 | 120300 | 16568339200 | 71900 | 71800 | 71900 | 71700 | 1975 |
| 455 | 20240528 | 120200 | 16426410200 | 71800 | 71700 | 71800 | 71700 | 80 |
| 456 | 20240528 | 120100 | 16420673100 | 71700 | 71800 | 71800 | 71700 | 428 |
| 457 | 20240528 | 120000 | 16389984700 | 71800 | 71800 | 71800 | 71800 | 51 |
| 458 | 20240528 | 115900 | 16386322900 | 71900 | 71900 | 71900 | 71700 | 761 |
| 459 | 20240528 | 115800 | 16331664700 | 71900 | 71900 | 71900 | 71900 | 62 |
| 460 | 20240528 | 115700 | 16327206900 | 71900 | 71900 | 72000 | 71800 | 993 |
| 461 | 20240528 | 115600 | 16255871800 | 71900 | 72100 | 72100 | 71900 | 389 |
| 462 | 20240528 | 115500 | 16227863400 | 72000 | 71900 | 72000 | 71900 | 615 |
| 463 | 20240528 | 115400 | 16183635100 | 72100 | 72000 | 72100 | 72000 | 72 |
| 464 | 20240528 | 115300 | 16178450700 | 72000 | 72100 | 72100 | 72000 | 71 |
| 465 | 20240528 | 115200 | 16173333600 | 72100 | 72000 | 72100 | 72000 | 29 |
| 466 | 20240528 | 115100 | 16171245100 | 72000 | 72000 | 72100 | 71900 | 1350 |
| 467 | 20240528 | 115000 | 16074171900 | 72000 | 72100 | 72100 | 72000 | 327 |
| 468 | 20240528 | 114900 | 16050627700 | 72100 | 72100 | 72100 | 72000 | 91 |
| 469 | 20240528 | 114800 | 16044075100 | 72100 | 72000 | 72100 | 72000 | 182 |
| 470 | 20240528 | 114700 | 16030962200 | 72100 | 72000 | 72100 | 72000 | 59 |
| 471 | 20240528 | 114600 | 16026710200 | 72000 | 72000 | 72100 | 72000 | 102 |
| 472 | 20240528 | 114500 | 16019360200 | 72000 | 72100 | 72100 | 72000 | 96 |
| 473 | 20240528 | 114400 | 16012445800 | 72100 | 72000 | 72100 | 72000 | 77 |
| 474 | 20240528 | 114300 | 16006900100 | 72000 | 72100 | 72100 | 72000 | 205 |
| 475 | 20240528 | 114200 | 15992134600 | 72100 | 72000 | 72100 | 72000 | 7 |
| 476 | 20240528 | 114100 | 15991630300 | 72000 | 72000 | 72100 | 72000 | 15 |
| 477 | 20240528 | 114000 | 15990550200 | 72000 | 72100 | 72100 | 72000 | 241 |
| 478 | 20240528 | 113900 | 15973196000 | 72100 | 72100 | 72100 | 72000 | 129 |
| 479 | 20240528 | 113800 | 15963902200 | 72000 | 72000 | 72100 | 72000 | 128 |
| 480 | 20240528 | 113700 | 15954675100 | 72000 | 72100 | 72100 | 72000 | 19 |
| 481 | 20240528 | 113600 | 15953306800 | 72100 | 72100 | 72100 | 72000 | 290 |
| 482 | 20240528 | 113500 | 15932410800 | 72100 | 72100 | 72100 | 72000 | 272 |
| 483 | 20240528 | 113400 | 15912800600 | 72000 | 72100 | 72100 | 72000 | 130 |
| 484 | 20240528 | 113300 | 15903438800 | 72100 | 72000 | 72100 | 72000 | 545 |
| 485 | 20240528 | 113200 | 15864191800 | 72100 | 72100 | 72100 | 72000 | 46 |
| 486 | 20240528 | 113100 | 15860879600 | 72000 | 72100 | 72100 | 72000 | 50 |
| 487 | 20240528 | 113000 | 15857275300 | 72100 | 72000 | 72100 | 72000 | 267 |
| 488 | 20240528 | 112900 | 15838039500 | 72000 | 72100 | 72100 | 72000 | 306 |
| 489 | 20240528 | 112800 | 15815981400 | 72100 | 72100 | 72100 | 72000 | 94 |
| 490 | 20240528 | 112700 | 15809207900 | 72100 | 72100 | 72100 | 71900 | 73 |
| 491 | 20240528 | 112600 | 15803947800 | 72100 | 72000 | 72100 | 72000 | 171 |
| 492 | 20240528 | 112500 | 15791635100 | 72000 | 72100 | 72100 | 72000 | 245 |
| 493 | 20240528 | 112400 | 15773988800 | 72000 | 72000 | 72100 | 72000 | 119 |
| 494 | 20240528 | 112300 | 15765420100 | 72000 | 72100 | 72100 | 72000 | 285 |
| 495 | 20240528 | 112200 | 15744885000 | 72100 | 72000 | 72100 | 72000 | 72 |
| 496 | 20240528 | 112100 | 15739694200 | 72000 | 72100 | 72100 | 72000 | 165 |
| 497 | 20240528 | 112000 | 15727802200 | 72000 | 72100 | 72100 | 72000 | 650 |
| 498 | 20240528 | 111900 | 15681001600 | 72100 | 72200 | 72200 | 72000 | 92 |
| 499 | 20240528 | 111800 | 15674368300 | 72200 | 72100 | 72200 | 72000 | 409 |
| 500 | 20240528 | 111700 | 15644849700 | 72100 | 72000 | 72100 | 72000 | 27 |
| 501 | 20240528 | 111600 | 15642904400 | 72100 | 72100 | 72200 | 72000 | 611 |
| 502 | 20240528 | 111500 | 15598895900 | 72200 | 72100 | 72200 | 72100 | 472 |
| 503 | 20240528 | 111400 | 15564864600 | 72000 | 72000 | 72100 | 72000 | 331 |
| 504 | 20240528 | 111300 | 15541032000 | 72000 | 71900 | 72000 | 71900 | 234 |
| 505 | 20240528 | 111200 | 15524184400 | 71900 | 72000 | 72000 | 71900 | 67 |
| 506 | 20240528 | 111100 | 15519362000 | 72000 | 71900 | 72000 | 71900 | 51 |
| 507 | 20240528 | 111000 | 15515692200 | 72000 | 71800 | 72100 | 71800 | 142 |
| 508 | 20240528 | 110900 | 15505469300 | 72100 | 71900 | 72100 | 71700 | 977 |
| 509 | 20240528 | 110800 | 15435230700 | 71900 | 72300 | 72300 | 71900 | 4599 |
| 510 | 20240528 | 110700 | 15103655100 | 72300 | 72300 | 72300 | 72200 | 667 |
| 511 | 20240528 | 110600 | 15055435300 | 72300 | 72200 | 72300 | 72200 | 116 |
| 512 | 20240528 | 110500 | 15047051500 | 72200 | 72200 | 72300 | 72200 | 649 |
| 513 | 20240528 | 110400 | 15000174800 | 72200 | 72100 | 72300 | 72100 | 771 |
| 514 | 20240528 | 110300 | 14944492600 | 72100 | 72200 | 72200 | 72100 | 872 |
| 515 | 20240528 | 110200 | 14881564900 | 72300 | 72300 | 72300 | 72200 | 130 |
| 516 | 20240528 | 110100 | 14872166400 | 72300 | 72200 | 72300 | 72100 | 564 |
| 517 | 20240528 | 110000 | 14831446800 | 72200 | 72200 | 72200 | 72100 | 89 |
| 518 | 20240528 | 105900 | 14825021500 | 72100 | 72200 | 72300 | 72100 | 84 |
| 519 | 20240528 | 105800 | 14818955100 | 72200 | 72200 | 72200 | 72100 | 144 |
| 520 | 20240528 | 105700 | 14808563800 | 72200 | 72200 | 72200 | 72100 | 361 |
| 521 | 20240528 | 105600 | 14782511500 | 72200 | 72100 | 72300 | 72100 | 245 |
| 522 | 20240528 | 105500 | 14764826500 | 72100 | 72100 | 72100 | 72100 | 342 |
| 523 | 20240528 | 105400 | 14740168300 | 72100 | 72000 | 72200 | 72000 | 1100 |
| 524 | 20240528 | 105300 | 14660816900 | 72000 | 72100 | 72200 | 72000 | 670 |
| 525 | 20240528 | 105200 | 14612514100 | 72100 | 72000 | 72100 | 72000 | 1053 |
| 526 | 20240528 | 105100 | 14536592900 | 72000 | 72100 | 72100 | 72000 | 641 |
| 527 | 20240528 | 105000 | 14490400200 | 72200 | 72100 | 72200 | 72100 | 655 |
| 528 | 20240528 | 104900 | 14443143500 | 72100 | 72200 | 72300 | 72100 | 1043 |
| 529 | 20240528 | 104800 | 14367840800 | 72100 | 72000 | 72200 | 71900 | 2424 |
| 530 | 20240528 | 104700 | 14193305000 | 71900 | 71900 | 72000 | 71900 | 680 |
| 531 | 20240528 | 104600 | 14144411900 | 71900 | 71700 | 71900 | 71700 | 1363 |
| 532 | 20240528 | 104500 | 14046537800 | 71800 | 71700 | 71800 | 71700 | 212 |
| 533 | 20240528 | 104400 | 14031337300 | 71700 | 71600 | 71700 | 71500 | 268 |
| 534 | 20240528 | 104300 | 14012168400 | 71600 | 71700 | 71700 | 71500 | 309 |
| 535 | 20240528 | 104200 | 13990048900 | 71600 | 71600 | 71700 | 71600 | 73 |
| 536 | 20240528 | 104100 | 13984819300 | 71600 | 71700 | 71700 | 71400 | 73 |
| 537 | 20240528 | 104000 | 13979598600 | 71600 | 71600 | 71700 | 71600 | 209 |
| 538 | 20240528 | 103900 | 13964633400 | 71700 | 71500 | 71700 | 71500 | 1782 |
| 539 | 20240528 | 103800 | 13836978600 | 71500 | 71500 | 71600 | 71400 | 608 |
| 540 | 20240528 | 103700 | 13793513000 | 71600 | 71600 | 71600 | 71500 | 593 |
| 541 | 20240528 | 103600 | 13751054600 | 71600 | 71600 | 71700 | 71500 | 172 |
| 542 | 20240528 | 103500 | 13738729300 | 71600 | 71600 | 71600 | 71500 | 331 |
| 543 | 20240528 | 103400 | 13715041000 | 71600 | 71600 | 71600 | 71500 | 225 |
| 544 | 20240528 | 103300 | 13698936100 | 71600 | 71700 | 71700 | 71500 | 70 |
| 545 | 20240528 | 103200 | 13693926700 | 71700 | 71600 | 71700 | 71500 | 212 |
| 546 | 20240528 | 103100 | 13678748400 | 71500 | 71500 | 71600 | 71500 | 242 |
| 547 | 20240528 | 103000 | 13661430700 | 71600 | 71400 | 71700 | 71300 | 4207 |
| 548 | 20240528 | 102900 | 13360804700 | 71400 | 71300 | 71400 | 71300 | 49 |
| 549 | 20240528 | 102800 | 13357309300 | 71300 | 71300 | 71400 | 71300 | 857 |
| 550 | 20240528 | 102700 | 13296160500 | 71300 | 71400 | 71400 | 71300 | 209 |
| 551 | 20240528 | 102600 | 13281238900 | 71400 | 71100 | 71400 | 71100 | 951 |
| 552 | 20240528 | 102500 | 13213524400 | 71100 | 70800 | 71100 | 70700 | 1742 |
| 553 | 20240528 | 102400 | 13089959900 | 70900 | 70700 | 70900 | 70600 | 1956 |
| 554 | 20240528 | 102300 | 12951671200 | 70700 | 70900 | 70900 | 70700 | 895 |
| 555 | 20240528 | 102200 | 12888306400 | 70900 | 70800 | 71000 | 70800 | 1351 |
| 556 | 20240528 | 102100 | 12792594800 | 70800 | 70900 | 70900 | 70800 | 1294 |
| 557 | 20240528 | 102000 | 12700955800 | 71000 | 71000 | 71100 | 70800 | 3351 |
| 558 | 20240528 | 101900 | 12463316100 | 71000 | 71100 | 71100 | 71000 | 715 |
| 559 | 20240528 | 101800 | 12412546200 | 71000 | 71000 | 71000 | 71000 | 34 |
| 560 | 20240528 | 101700 | 12410132200 | 71000 | 71100 | 71100 | 71000 | 188 |
| 561 | 20240528 | 101600 | 12396776800 | 71100 | 71000 | 71100 | 70900 | 491 |
| 562 | 20240528 | 101500 | 12361913400 | 70900 | 71000 | 71000 | 70900 | 685 |
| 563 | 20240528 | 101400 | 12313303800 | 71000 | 71100 | 71100 | 71000 | 208 |
| 564 | 20240528 | 101300 | 12298535400 | 71000 | 71000 | 71100 | 71000 | 326 |
| 565 | 20240528 | 101200 | 12275375400 | 71000 | 71100 | 71100 | 71000 | 124 |
| 566 | 20240528 | 101100 | 12266571300 | 71000 | 71000 | 71200 | 70900 | 628 |
| 567 | 20240528 | 101000 | 12221956300 | 70900 | 70900 | 71000 | 70900 | 510 |
| 568 | 20240528 | 100900 | 12185787100 | 70900 | 70900 | 70900 | 70900 | 122 |
| 569 | 20240528 | 100800 | 12177137300 | 70900 | 70900 | 70900 | 70800 | 239 |
| 570 | 20240528 | 100700 | 12160194000 | 70900 | 70900 | 71100 | 70900 | 1470 |
| 571 | 20240528 | 100600 | 12055906200 | 70900 | 71100 | 71100 | 70900 | 681 |
| 572 | 20240528 | 100500 | 12007550700 | 71100 | 71000 | 71100 | 71000 | 274 |
| 573 | 20240528 | 100400 | 11988074600 | 71000 | 71200 | 71200 | 71000 | 412 |
| 574 | 20240528 | 100300 | 11958821900 | 71100 | 71100 | 71100 | 71000 | 375 |
| 575 | 20240528 | 100200 | 11932163700 | 71100 | 70900 | 71200 | 70900 | 2412 |
| 576 | 20240528 | 100100 | 11760902200 | 70900 | 71000 | 71000 | 70900 | 1374 |
| 577 | 20240528 | 100000 | 11663462500 | 71000 | 70900 | 71000 | 70800 | 642 |
| 578 | 20240528 | 095900 | 11617929300 | 70900 | 71000 | 71000 | 70900 | 1704 |
| 579 | 20240528 | 095800 | 11497105400 | 71000 | 71000 | 71100 | 70900 | 1002 |
| 580 | 20240528 | 095700 | 11426009100 | 71000 | 71100 | 71100 | 70900 | 1720 |
| 581 | 20240528 | 095600 | 11303794500 | 71200 | 71200 | 71300 | 71200 | 531 |
| 582 | 20240528 | 095500 | 11265975800 | 71200 | 71300 | 71400 | 71200 | 634 |
| 583 | 20240528 | 095400 | 11220770300 | 71300 | 71400 | 71400 | 71200 | 451 |
| 584 | 20240528 | 095300 | 11188616600 | 71400 | 71000 | 71400 | 71000 | 2422 |
| 585 | 20240528 | 095200 | 11016574100 | 71000 | 71300 | 71300 | 71000 | 2800 |
| 586 | 20240528 | 095100 | 10817404400 | 71300 | 71300 | 71300 | 71200 | 1746 |
| 587 | 20240528 | 095000 | 10692988200 | 71500 | 71500 | 71600 | 71400 | 1319 |
| 588 | 20240528 | 094900 | 10598762800 | 71500 | 71500 | 71600 | 71500 | 1335 |
| 589 | 20240528 | 094800 | 10503289600 | 71600 | 71500 | 71600 | 71500 | 265 |
| 590 | 20240528 | 094700 | 10484334000 | 71600 | 71600 | 71600 | 71400 | 464 |
| 591 | 20240528 | 094600 | 10451143200 | 71600 | 71600 | 71700 | 71400 | 1340 |
| 592 | 20240528 | 094500 | 10355299900 | 71700 | 71600 | 71700 | 71600 | 358 |
| 593 | 20240528 | 094400 | 10329650700 | 71600 | 71700 | 71800 | 71500 | 280 |
| 594 | 20240528 | 094300 | 10309584800 | 71500 | 71500 | 71700 | 71400 | 1097 |
| 595 | 20240528 | 094200 | 10231088100 | 71400 | 71700 | 71800 | 71400 | 2181 |
| 596 | 20240528 | 094100 | 10074837200 | 71800 | 71800 | 71800 | 71700 | 526 |
| 597 | 20240528 | 094000 | 10037083100 | 71800 | 72100 | 72100 | 71700 | 1986 |
| 598 | 20240528 | 093900 | 9894256100 | 72100 | 72400 | 72500 | 72100 | 2422 |
| 599 | 20240528 | 093800 | 9719166600 | 72400 | 72600 | 72700 | 72400 | 2709 |
| 600 | 20240528 | 093700 | 9522747300 | 72500 | 72500 | 72600 | 72300 | 2321 |
| 601 | 20240528 | 093600 | 9354468400 | 72500 | 72400 | 72600 | 72400 | 1779 |
| 602 | 20240528 | 093500 | 9225478900 | 72400 | 72300 | 72500 | 72300 | 999 |
| 603 | 20240528 | 093400 | 9153114900 | 72300 | 72400 | 72600 | 72300 | 1897 |
| 604 | 20240528 | 093300 | 9015808400 | 72400 | 72500 | 72700 | 72300 | 3195 |
| 605 | 20240528 | 093200 | 8784293400 | 72700 | 72500 | 72700 | 72400 | 1980 |
| 606 | 20240528 | 093100 | 8640712200 | 72600 | 72400 | 72700 | 72400 | 3331 |
| 607 | 20240528 | 093000 | 8398935200 | 72500 | 72300 | 72600 | 72300 | 3653 |
| 608 | 20240528 | 092900 | 8134267800 | 72300 | 72300 | 72400 | 72000 | 2609 |
| 609 | 20240528 | 092800 | 7945821900 | 72300 | 72200 | 72400 | 72000 | 1911 |
| 610 | 20240528 | 092700 | 7807850400 | 72300 | 72100 | 72300 | 71600 | 3473 |
| 611 | 20240528 | 092600 | 7557501100 | 72000 | 71700 | 72200 | 71500 | 6000 |
| 612 | 20240528 | 092500 | 7126181100 | 71600 | 71500 | 71700 | 71500 | 1099 |
| 613 | 20240528 | 092400 | 7047481600 | 71500 | 71100 | 71500 | 71100 | 719 |
| 614 | 20240528 | 092300 | 6996230500 | 71200 | 71300 | 71400 | 71100 | 1179 |
| 615 | 20240528 | 092200 | 6912276900 | 71300 | 71500 | 71600 | 71300 | 1721 |
| 616 | 20240528 | 092100 | 6789304300 | 71500 | 71200 | 71500 | 71200 | 1470 |
| 617 | 20240528 | 092000 | 6684375500 | 71300 | 71200 | 71300 | 71200 | 529 |
| 618 | 20240528 | 091900 | 6646683700 | 71200 | 71000 | 71300 | 70900 | 1560 |
| 619 | 20240528 | 091800 | 6535759600 | 71000 | 70800 | 71000 | 70700 | 535 |
| 620 | 20240528 | 091700 | 6497874000 | 70800 | 70700 | 70800 | 70600 | 646 |
| 621 | 20240528 | 091600 | 6452224100 | 70700 | 70700 | 70800 | 70600 | 1785 |
| 622 | 20240528 | 091500 | 6326042000 | 70700 | 70700 | 70900 | 70700 | 1966 |
| 623 | 20240528 | 091400 | 6186856200 | 70700 | 70600 | 70800 | 70400 | 1438 |
| 624 | 20240528 | 091300 | 6085249600 | 70400 | 71000 | 71000 | 70200 | 4845 |
| 625 | 20240528 | 091200 | 5742928700 | 70900 | 71200 | 71300 | 70900 | 15655 |
| 626 | 20240528 | 091100 | 4630514000 | 71200 | 71200 | 71400 | 71100 | 1767 |
| 627 | 20240528 | 091000 | 4504702800 | 71200 | 71600 | 71600 | 71200 | 8450 |
| 628 | 20240528 | 090900 | 3902283600 | 71600 | 71700 | 71700 | 71600 | 975 |
| 629 | 20240528 | 090800 | 3832400600 | 71600 | 71600 | 71800 | 71600 | 501 |
| 630 | 20240528 | 090700 | 3796494000 | 71800 | 71600 | 71800 | 71400 | 1318 |
| 631 | 20240528 | 090600 | 3702160600 | 71600 | 71400 | 71600 | 71300 | 2407 |
| 632 | 20240528 | 090500 | 3530362700 | 71400 | 71500 | 71500 | 71200 | 2515 |
| 633 | 20240528 | 090400 | 3350975300 | 71500 | 71700 | 71900 | 71300 | 8716 |
| 634 | 20240528 | 090300 | 2726916600 | 71700 | 72200 | 72200 | 71600 | 3167 |
| 635 | 20240528 | 090200 | 2499459400 | 72100 | 72400 | 72400 | 71600 | 11368 |
| 636 | 20240528 | 090100 | 1681699100 | 72200 | 73100 | 73100 | 72100 | 8034 |
| 637 | 20240528 | 090000 | 1099415600 | 72900 | 73500 | 73500 | 72700 | 14992 |