35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 193800 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 7502 |
| 3 | 20240708 | 193700 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 4 | 20240708 | 193600 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 5 | 20240708 | 193500 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 6 | 20240708 | 193400 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 7 | 20240708 | 193300 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 8 | 20240708 | 193200 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 9 | 20240708 | 193100 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 10 | 20240708 | 193000 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 11 | 20240708 | 192900 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 12 | 20240708 | 192800 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 13 | 20240708 | 192700 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 14 | 20240708 | 192600 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 15 | 20240708 | 192500 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 16 | 20240708 | 192400 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 17 | 20240708 | 192300 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 18 | 20240708 | 192200 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 19 | 20240708 | 192100 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 20 | 20240708 | 192000 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 21 | 20240708 | 191900 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 22 | 20240708 | 191800 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 23 | 20240708 | 191700 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 24 | 20240708 | 191600 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 25 | 20240708 | 191500 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 26 | 20240708 | 191400 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 27 | 20240708 | 191300 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 28 | 20240708 | 191200 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 29 | 20240708 | 191100 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 30 | 20240708 | 191000 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 31 | 20240708 | 190900 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 32 | 20240708 | 190800 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 7502 |
| 33 | 20240708 | 190700 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 34 | 20240708 | 190600 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 35 | 20240708 | 190500 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 36 | 20240708 | 190400 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 37 | 20240708 | 190300 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 38 | 20240708 | 190200 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 39 | 20240708 | 190100 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 40 | 20240708 | 190000 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 41 | 20240708 | 185900 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 42 | 20240708 | 185800 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 43 | 20240708 | 185700 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 44 | 20240708 | 185600 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 45 | 20240708 | 185500 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 46 | 20240708 | 185400 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 47 | 20240708 | 185300 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 48 | 20240708 | 185200 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 49 | 20240708 | 185100 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 50 | 20240708 | 185000 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 51 | 20240708 | 184900 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 52 | 20240708 | 184800 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 53 | 20240708 | 184700 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 54 | 20240708 | 184600 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 55 | 20240708 | 184500 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 56 | 20240708 | 184400 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 57 | 20240708 | 184300 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 58 | 20240708 | 184200 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 59 | 20240708 | 184100 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 60 | 20240708 | 184000 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 61 | 20240708 | 183900 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 62 | 20240708 | 183800 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 7502 |
| 63 | 20240708 | 183700 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 64 | 20240708 | 183600 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 65 | 20240708 | 183500 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 66 | 20240708 | 183400 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 67 | 20240708 | 183300 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 68 | 20240708 | 183200 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 69 | 20240708 | 183100 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 70 | 20240708 | 183000 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 71 | 20240708 | 182900 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 72 | 20240708 | 182800 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 73 | 20240708 | 182700 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 74 | 20240708 | 182600 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 75 | 20240708 | 182500 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 76 | 20240708 | 182400 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 77 | 20240708 | 182300 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 78 | 20240708 | 182200 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 79 | 20240708 | 182100 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 80 | 20240708 | 182000 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 81 | 20240708 | 181900 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 82 | 20240708 | 181800 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 83 | 20240708 | 181700 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 84 | 20240708 | 181600 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 85 | 20240708 | 181500 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 86 | 20240708 | 181400 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 87 | 20240708 | 181300 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 88 | 20240708 | 181200 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 89 | 20240708 | 181100 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 90 | 20240708 | 181000 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 91 | 20240708 | 180900 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 92 | 20240708 | 180800 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 7502 |
| 93 | 20240708 | 180700 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 94 | 20240708 | 180600 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 95 | 20240708 | 180500 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 96 | 20240708 | 180400 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 97 | 20240708 | 180300 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 98 | 20240708 | 180200 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 99 | 20240708 | 180100 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 100 | 20240708 | 180000 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 101 | 20240708 | 175900 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 102 | 20240708 | 175800 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 103 | 20240708 | 175700 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 104 | 20240708 | 175600 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 105 | 20240708 | 175500 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 106 | 20240708 | 175400 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 107 | 20240708 | 175300 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 108 | 20240708 | 175200 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 109 | 20240708 | 175100 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 110 | 20240708 | 175000 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 111 | 20240708 | 174900 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 112 | 20240708 | 174800 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 113 | 20240708 | 174700 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 114 | 20240708 | 174600 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 115 | 20240708 | 174500 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 116 | 20240708 | 174400 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 117 | 20240708 | 174300 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 118 | 20240708 | 174200 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 119 | 20240708 | 174100 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 120 | 20240708 | 174000 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 121 | 20240708 | 173900 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 122 | 20240708 | 173800 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 7502 |
| 123 | 20240708 | 173700 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 124 | 20240708 | 173600 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 125 | 20240708 | 173500 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 126 | 20240708 | 173400 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 127 | 20240708 | 173300 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 128 | 20240708 | 173200 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 129 | 20240708 | 173100 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 130 | 20240708 | 173000 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 131 | 20240708 | 172900 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 132 | 20240708 | 172800 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 133 | 20240708 | 172700 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 134 | 20240708 | 172600 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 135 | 20240708 | 172500 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 136 | 20240708 | 172400 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 137 | 20240708 | 172300 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 138 | 20240708 | 172200 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 139 | 20240708 | 172100 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 140 | 20240708 | 172000 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 141 | 20240708 | 171900 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 142 | 20240708 | 171800 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 143 | 20240708 | 171700 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 144 | 20240708 | 171600 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 145 | 20240708 | 171500 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 146 | 20240708 | 171400 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 147 | 20240708 | 171300 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 148 | 20240708 | 171200 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 149 | 20240708 | 171100 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 150 | 20240708 | 171000 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 151 | 20240708 | 170900 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 152 | 20240708 | 170800 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 7502 |
| 153 | 20240708 | 170700 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 154 | 20240708 | 170600 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 155 | 20240708 | 170500 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 156 | 20240708 | 170400 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 157 | 20240708 | 170300 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 158 | 20240708 | 170200 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 159 | 20240708 | 170100 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 160 | 20240708 | 170000 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 161 | 20240708 | 165900 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 162 | 20240708 | 165800 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 163 | 20240708 | 165700 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 164 | 20240708 | 165600 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 165 | 20240708 | 165500 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 166 | 20240708 | 165400 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 167 | 20240708 | 165300 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 168 | 20240708 | 165200 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 169 | 20240708 | 165100 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 170 | 20240708 | 165000 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 171 | 20240708 | 164900 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 172 | 20240708 | 164800 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 173 | 20240708 | 164700 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 174 | 20240708 | 164600 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 175 | 20240708 | 164500 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 176 | 20240708 | 164400 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 177 | 20240708 | 164300 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 178 | 20240708 | 164200 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 179 | 20240708 | 164100 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 180 | 20240708 | 164000 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 181 | 20240708 | 163900 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 182 | 20240708 | 163800 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 7502 |
| 183 | 20240708 | 163700 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 184 | 20240708 | 163600 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 185 | 20240708 | 163500 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 186 | 20240708 | 163400 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 187 | 20240708 | 163300 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 188 | 20240708 | 163200 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 189 | 20240708 | 163100 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 190 | 20240708 | 163000 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 191 | 20240708 | 162900 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 192 | 20240708 | 162800 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 193 | 20240708 | 162700 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 194 | 20240708 | 162600 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 195 | 20240708 | 162500 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 196 | 20240708 | 162400 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 197 | 20240708 | 162300 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 198 | 20240708 | 162200 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 199 | 20240708 | 162100 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 200 | 20240708 | 162000 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 201 | 20240708 | 161900 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 202 | 20240708 | 161800 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 203 | 20240708 | 161700 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 204 | 20240708 | 161600 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 205 | 20240708 | 161500 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 206 | 20240708 | 161400 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 207 | 20240708 | 161300 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 208 | 20240708 | 161200 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 209 | 20240708 | 161100 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 210 | 20240708 | 161000 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 211 | 20240708 | 160900 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 212 | 20240708 | 160800 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 7502 |
| 213 | 20240708 | 160700 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 214 | 20240708 | 160600 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 215 | 20240708 | 160500 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 216 | 20240708 | 160400 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 217 | 20240708 | 160300 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 218 | 20240708 | 160200 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 219 | 20240708 | 160100 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 220 | 20240708 | 160000 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 221 | 20240708 | 155900 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 222 | 20240708 | 155800 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 223 | 20240708 | 155700 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 224 | 20240708 | 155600 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 225 | 20240708 | 155500 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 226 | 20240708 | 155400 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 227 | 20240708 | 155300 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 228 | 20240708 | 155200 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 229 | 20240708 | 155100 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 230 | 20240708 | 155000 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 231 | 20240708 | 154900 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 232 | 20240708 | 154800 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 233 | 20240708 | 154700 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 234 | 20240708 | 154600 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 235 | 20240708 | 154500 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 236 | 20240708 | 154400 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 237 | 20240708 | 154300 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 238 | 20240708 | 154200 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 239 | 20240708 | 154100 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 240 | 20240708 | 154000 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 241 | 20240708 | 153900 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 242 | 20240708 | 153800 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 7502 |
| 243 | 20240708 | 153700 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 244 | 20240708 | 153600 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 245 | 20240708 | 153500 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 246 | 20240708 | 153400 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 247 | 20240708 | 153300 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 248 | 20240708 | 153200 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 249 | 20240708 | 153100 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 250 | 20240708 | 153000 | 34227632500 | 71900 | 71900 | 71900 | 71900 | 7502 |
| 251 | 20240708 | 152900 | 33688238700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 252 | 20240708 | 152800 | 33688238700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 253 | 20240708 | 152700 | 33688238700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 254 | 20240708 | 152600 | 33688238700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 255 | 20240708 | 152500 | 33688238700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 256 | 20240708 | 152400 | 33688238700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 257 | 20240708 | 152300 | 33688238700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 258 | 20240708 | 152200 | 33688238700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 259 | 20240708 | 152100 | 33688238700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 260 | 20240708 | 152000 | 33688238700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 261 | 20240708 | 151900 | 33688238700 | 71700 | 71800 | 71900 | 71700 | 1881 |
| 262 | 20240708 | 151800 | 33553203200 | 71800 | 71900 | 71900 | 71700 | 995 |
| 263 | 20240708 | 151700 | 33481768400 | 71800 | 71800 | 71900 | 71800 | 969 |
| 264 | 20240708 | 151600 | 33412176600 | 71800 | 71800 | 71900 | 71800 | 161 |
| 265 | 20240708 | 151500 | 33400610500 | 71900 | 71800 | 72000 | 71800 | 978 |
| 266 | 20240708 | 151400 | 33330299000 | 71800 | 71900 | 71900 | 71800 | 290 |
| 267 | 20240708 | 151300 | 33309458200 | 71900 | 71900 | 72000 | 71900 | 1057 |
| 268 | 20240708 | 151200 | 33233438400 | 72000 | 71800 | 72000 | 71800 | 457 |
| 269 | 20240708 | 151100 | 33200583000 | 71800 | 71900 | 71900 | 71800 | 1456 |
| 270 | 20240708 | 151000 | 33095960400 | 72000 | 71900 | 72000 | 71900 | 352 |
| 271 | 20240708 | 150900 | 33070641000 | 72000 | 71800 | 72000 | 71800 | 338 |
| 272 | 20240708 | 150800 | 33046315200 | 71800 | 71800 | 72000 | 71800 | 2671 |
| 273 | 20240708 | 150700 | 32854230800 | 71800 | 71700 | 71900 | 71700 | 511 |
| 274 | 20240708 | 150600 | 32817541200 | 71700 | 71700 | 71800 | 71700 | 145 |
| 275 | 20240708 | 150500 | 32807136300 | 71700 | 71700 | 71800 | 71700 | 145 |
| 276 | 20240708 | 150400 | 32796732400 | 71700 | 71700 | 71800 | 71700 | 1124 |
| 277 | 20240708 | 150300 | 32716036100 | 71700 | 71700 | 71800 | 71700 | 191 |
| 278 | 20240708 | 150200 | 32702326700 | 71700 | 71800 | 71900 | 71700 | 1371 |
| 279 | 20240708 | 150100 | 32603888300 | 71800 | 71900 | 72000 | 71800 | 746 |
| 280 | 20240708 | 150000 | 32550244400 | 71900 | 72000 | 72000 | 71900 | 460 |
| 281 | 20240708 | 145900 | 32517160200 | 72000 | 71900 | 72000 | 71900 | 229 |
| 282 | 20240708 | 145800 | 32500686100 | 71900 | 71900 | 72000 | 71900 | 344 |
| 283 | 20240708 | 145700 | 32475930800 | 71900 | 71900 | 72000 | 71900 | 740 |
| 284 | 20240708 | 145600 | 32422706800 | 71900 | 71900 | 72000 | 71900 | 343 |
| 285 | 20240708 | 145500 | 32398012600 | 71900 | 71900 | 72000 | 71900 | 354 |
| 286 | 20240708 | 145400 | 32372534300 | 72000 | 71900 | 72000 | 71900 | 468 |
| 287 | 20240708 | 145300 | 32338848300 | 71900 | 71900 | 72000 | 71900 | 146 |
| 288 | 20240708 | 145200 | 32328341400 | 72000 | 71900 | 72000 | 71900 | 388 |
| 289 | 20240708 | 145100 | 32300408600 | 71900 | 71900 | 72000 | 71900 | 552 |
| 290 | 20240708 | 145000 | 32260704700 | 72000 | 72000 | 72000 | 71900 | 791 |
| 291 | 20240708 | 144900 | 32203814400 | 72000 | 71900 | 72000 | 71900 | 228 |
| 292 | 20240708 | 144800 | 32187402900 | 71900 | 71800 | 72000 | 71800 | 844 |
| 293 | 20240708 | 144700 | 32126719300 | 71900 | 71900 | 71900 | 71800 | 392 |
| 294 | 20240708 | 144600 | 32098554900 | 71900 | 71800 | 71900 | 71800 | 126 |
| 295 | 20240708 | 144500 | 32089502000 | 71900 | 71800 | 71900 | 71700 | 211 |
| 296 | 20240708 | 144400 | 32074340900 | 71800 | 71900 | 71900 | 71800 | 255 |
| 297 | 20240708 | 144300 | 32056021300 | 71900 | 71800 | 71900 | 71800 | 216 |
| 298 | 20240708 | 144200 | 32040495100 | 71900 | 71700 | 71900 | 71700 | 198 |
| 299 | 20240708 | 144100 | 32026263700 | 71700 | 71700 | 71800 | 71700 | 82 |
| 300 | 20240708 | 144000 | 32020379800 | 71800 | 71700 | 71900 | 71700 | 129 |
| 301 | 20240708 | 143900 | 32011117700 | 71700 | 71700 | 71800 | 71700 | 564 |
| 302 | 20240708 | 143800 | 31970652200 | 71700 | 71700 | 71800 | 71700 | 202 |
| 303 | 20240708 | 143700 | 31956158600 | 71800 | 71800 | 71800 | 71700 | 55 |
| 304 | 20240708 | 143600 | 31952212500 | 71800 | 71600 | 71800 | 71600 | 179 |
| 305 | 20240708 | 143500 | 31939367400 | 71600 | 71600 | 71800 | 71600 | 338 |
| 306 | 20240708 | 143400 | 31915138400 | 71700 | 71500 | 71700 | 71500 | 296 |
| 307 | 20240708 | 143300 | 31893937400 | 71500 | 71600 | 71600 | 71500 | 699 |
| 308 | 20240708 | 143200 | 31843924900 | 71600 | 71600 | 71700 | 71500 | 2642 |
| 309 | 20240708 | 143100 | 31654796800 | 71600 | 71700 | 71800 | 71600 | 3346 |
| 310 | 20240708 | 143000 | 31414880300 | 71700 | 71800 | 71800 | 71700 | 472 |
| 311 | 20240708 | 142900 | 31380994900 | 71800 | 71800 | 71900 | 71700 | 163 |
| 312 | 20240708 | 142800 | 31369294200 | 71800 | 71700 | 71900 | 71700 | 386 |
| 313 | 20240708 | 142700 | 31341579500 | 71700 | 71800 | 71900 | 71700 | 845 |
| 314 | 20240708 | 142600 | 31280908400 | 71800 | 71900 | 72000 | 71800 | 697 |
| 315 | 20240708 | 142500 | 31230786800 | 71900 | 72000 | 72000 | 71900 | 1170 |
| 316 | 20240708 | 142400 | 31146552300 | 72000 | 71900 | 72000 | 71900 | 206 |
| 317 | 20240708 | 142300 | 31131726000 | 72000 | 71800 | 72000 | 71800 | 177 |
| 318 | 20240708 | 142200 | 31118997400 | 71900 | 71900 | 71900 | 71800 | 1566 |
| 319 | 20240708 | 142100 | 31006406400 | 71900 | 71800 | 71900 | 71700 | 175 |
| 320 | 20240708 | 142000 | 30993840000 | 71700 | 71900 | 71900 | 71700 | 314 |
| 321 | 20240708 | 141900 | 30971291700 | 71800 | 71800 | 71900 | 71700 | 770 |
| 322 | 20240708 | 141800 | 30916003800 | 71800 | 71800 | 71800 | 71700 | 134 |
| 323 | 20240708 | 141700 | 30906387500 | 71800 | 71800 | 71900 | 71700 | 279 |
| 324 | 20240708 | 141600 | 30886350000 | 71800 | 71700 | 71800 | 71700 | 154 |
| 325 | 20240708 | 141500 | 30875295700 | 71800 | 71700 | 71800 | 71700 | 106 |
| 326 | 20240708 | 141400 | 30867691200 | 71700 | 71800 | 71800 | 71700 | 92 |
| 327 | 20240708 | 141300 | 30861087100 | 71700 | 71600 | 71800 | 71600 | 173 |
| 328 | 20240708 | 141200 | 30848670700 | 71600 | 71600 | 71700 | 71600 | 154 |
| 329 | 20240708 | 141100 | 30837637000 | 71700 | 71700 | 71800 | 71600 | 202 |
| 330 | 20240708 | 141000 | 30823151100 | 71700 | 71800 | 71800 | 71700 | 283 |
| 331 | 20240708 | 140900 | 30802849300 | 71700 | 71700 | 71900 | 71700 | 1055 |
| 332 | 20240708 | 140800 | 30727191900 | 71800 | 71700 | 71900 | 71700 | 150 |
| 333 | 20240708 | 140700 | 30716427400 | 71700 | 71800 | 71800 | 71700 | 215 |
| 334 | 20240708 | 140600 | 30701004200 | 71700 | 71700 | 71800 | 71700 | 381 |
| 335 | 20240708 | 140500 | 30673660100 | 71800 | 71700 | 71800 | 71700 | 296 |
| 336 | 20240708 | 140400 | 30652416600 | 71700 | 71700 | 71800 | 71700 | 178 |
| 337 | 20240708 | 140300 | 30639643900 | 71700 | 71800 | 71900 | 71700 | 403 |
| 338 | 20240708 | 140200 | 30610722500 | 71800 | 71900 | 71900 | 71800 | 116 |
| 339 | 20240708 | 140100 | 30602388600 | 71900 | 71800 | 71900 | 71700 | 178 |
| 340 | 20240708 | 140000 | 30589603100 | 71800 | 71700 | 71800 | 71700 | 98 |
| 341 | 20240708 | 135900 | 30582571200 | 71700 | 71800 | 71800 | 71700 | 166 |
| 342 | 20240708 | 135800 | 30570656800 | 71800 | 71700 | 71800 | 71700 | 80 |
| 343 | 20240708 | 135700 | 30564916300 | 71800 | 71800 | 71800 | 71700 | 755 |
| 344 | 20240708 | 135600 | 30510764000 | 71700 | 71800 | 71800 | 71700 | 217 |
| 345 | 20240708 | 135500 | 30495193200 | 71700 | 71700 | 71800 | 71700 | 133 |
| 346 | 20240708 | 135400 | 30485652100 | 71700 | 71800 | 71900 | 71700 | 107 |
| 347 | 20240708 | 135300 | 30477969000 | 71800 | 71900 | 71900 | 71800 | 165 |
| 348 | 20240708 | 135200 | 30466111500 | 71900 | 71800 | 71900 | 71800 | 181 |
| 349 | 20240708 | 135100 | 30453105300 | 71800 | 71800 | 71900 | 71800 | 114 |
| 350 | 20240708 | 135000 | 30444912200 | 71800 | 71800 | 71900 | 71800 | 120 |
| 351 | 20240708 | 134900 | 30436287900 | 71900 | 71800 | 72000 | 71800 | 598 |
| 352 | 20240708 | 134800 | 30393248700 | 71800 | 71800 | 72000 | 71800 | 227 |
| 353 | 20240708 | 134700 | 30376936300 | 71900 | 71800 | 71900 | 71800 | 317 |
| 354 | 20240708 | 134600 | 30354163800 | 71800 | 71800 | 71900 | 71700 | 258 |
| 355 | 20240708 | 134500 | 30335638900 | 71900 | 71900 | 71900 | 71800 | 278 |
| 356 | 20240708 | 134400 | 30315654400 | 71900 | 71800 | 71900 | 71800 | 64 |
| 357 | 20240708 | 134300 | 30311055600 | 71800 | 71800 | 71900 | 71700 | 210 |
| 358 | 20240708 | 134200 | 30295968500 | 71800 | 71900 | 71900 | 71800 | 141 |
| 359 | 20240708 | 134100 | 30285835500 | 71900 | 71800 | 71900 | 71800 | 128 |
| 360 | 20240708 | 134000 | 30276634300 | 71800 | 71800 | 71900 | 71800 | 306 |
| 361 | 20240708 | 133900 | 30254656700 | 71800 | 71900 | 72000 | 71800 | 137 |
| 362 | 20240708 | 133800 | 30244807900 | 71900 | 71900 | 72000 | 71800 | 184 |
| 363 | 20240708 | 133700 | 30231579400 | 71900 | 71900 | 72000 | 71800 | 1192 |
| 364 | 20240708 | 133600 | 30145822900 | 71900 | 71800 | 71900 | 71800 | 246 |
| 365 | 20240708 | 133500 | 30128148600 | 71800 | 71800 | 71900 | 71700 | 926 |
| 366 | 20240708 | 133400 | 30061638900 | 71800 | 71800 | 71900 | 71700 | 513 |
| 367 | 20240708 | 133300 | 30024797800 | 71800 | 71900 | 71900 | 71800 | 227 |
| 368 | 20240708 | 133200 | 30008490000 | 71900 | 71900 | 71900 | 71800 | 155 |
| 369 | 20240708 | 133100 | 29997353200 | 71800 | 71800 | 71900 | 71800 | 73 |
| 370 | 20240708 | 133000 | 29992106700 | 71800 | 71800 | 71900 | 71700 | 753 |
| 371 | 20240708 | 132900 | 29938038200 | 71700 | 71800 | 71800 | 71700 | 404 |
| 372 | 20240708 | 132800 | 29909036100 | 71700 | 71800 | 71800 | 71700 | 109 |
| 373 | 20240708 | 132700 | 29901211700 | 71800 | 71700 | 71800 | 71600 | 222 |
| 374 | 20240708 | 132600 | 29885291300 | 71700 | 71700 | 71700 | 71600 | 225 |
| 375 | 20240708 | 132500 | 29869174700 | 71800 | 71600 | 71800 | 71600 | 219 |
| 376 | 20240708 | 132400 | 29853471500 | 71700 | 71700 | 71800 | 71700 | 603 |
| 377 | 20240708 | 132300 | 29810219100 | 71700 | 71800 | 71900 | 71700 | 120 |
| 378 | 20240708 | 132200 | 29801601500 | 71900 | 71800 | 71900 | 71800 | 358 |
| 379 | 20240708 | 132100 | 29775889000 | 71800 | 71900 | 71900 | 71800 | 304 |
| 380 | 20240708 | 132000 | 29754047200 | 71800 | 71800 | 71900 | 71700 | 216 |
| 381 | 20240708 | 131900 | 29738536500 | 71800 | 71700 | 71800 | 71700 | 633 |
| 382 | 20240708 | 131800 | 29693091800 | 71700 | 71700 | 71800 | 71700 | 344 |
| 383 | 20240708 | 131700 | 29668394100 | 71800 | 71800 | 71800 | 71700 | 300 |
| 384 | 20240708 | 131600 | 29646863100 | 71700 | 71700 | 71800 | 71600 | 148 |
| 385 | 20240708 | 131500 | 29636247300 | 71600 | 71600 | 71800 | 71600 | 402 |
| 386 | 20240708 | 131400 | 29607425300 | 71700 | 71700 | 71700 | 71600 | 126 |
| 387 | 20240708 | 131300 | 29598395400 | 71600 | 71700 | 71700 | 71600 | 323 |
| 388 | 20240708 | 131200 | 29575240100 | 71700 | 71700 | 71700 | 71600 | 289 |
| 389 | 20240708 | 131100 | 29554539300 | 71600 | 71600 | 71700 | 71600 | 277 |
| 390 | 20240708 | 131000 | 29534693100 | 71600 | 71700 | 71700 | 71600 | 248 |
| 391 | 20240708 | 130900 | 29516924300 | 71600 | 71600 | 71700 | 71600 | 288 |
| 392 | 20240708 | 130800 | 29496296900 | 71600 | 71500 | 71700 | 71500 | 2383 |
| 393 | 20240708 | 130700 | 29325522900 | 71500 | 71500 | 71600 | 71500 | 309 |
| 394 | 20240708 | 130600 | 29303422000 | 71500 | 71600 | 71600 | 71400 | 1958 |
| 395 | 20240708 | 130500 | 29163420700 | 71500 | 71600 | 71700 | 71500 | 456 |
| 396 | 20240708 | 130400 | 29130772700 | 71600 | 71600 | 71700 | 71600 | 217 |
| 397 | 20240708 | 130300 | 29115226200 | 71700 | 71700 | 71800 | 71600 | 1125 |
| 398 | 20240708 | 130200 | 29034662100 | 71700 | 71700 | 71800 | 71600 | 1832 |
| 399 | 20240708 | 130100 | 28903304300 | 71700 | 71900 | 71900 | 71700 | 382 |
| 400 | 20240708 | 130000 | 28875874600 | 71900 | 71900 | 71900 | 71800 | 339 |
| 401 | 20240708 | 125900 | 28851526700 | 71800 | 71800 | 71900 | 71800 | 309 |
| 402 | 20240708 | 125800 | 28829324800 | 71800 | 71800 | 71900 | 71800 | 491 |
| 403 | 20240708 | 125700 | 28794049600 | 71900 | 72000 | 72000 | 71800 | 833 |
| 404 | 20240708 | 125600 | 28734208000 | 72000 | 72000 | 72000 | 71900 | 173 |
| 405 | 20240708 | 125500 | 28721765800 | 72000 | 72000 | 72000 | 71900 | 341 |
| 406 | 20240708 | 125400 | 28697228600 | 71900 | 71900 | 72000 | 71900 | 317 |
| 407 | 20240708 | 125300 | 28674431100 | 71900 | 72000 | 72000 | 71900 | 462 |
| 408 | 20240708 | 125200 | 28641200800 | 72000 | 72000 | 72000 | 71900 | 152 |
| 409 | 20240708 | 125100 | 28630261100 | 72000 | 71900 | 72000 | 71900 | 318 |
| 410 | 20240708 | 125000 | 28607390000 | 71900 | 72000 | 72000 | 71900 | 171 |
| 411 | 20240708 | 124900 | 28595082100 | 71900 | 71900 | 72000 | 71900 | 270 |
| 412 | 20240708 | 124800 | 28575652700 | 71900 | 71900 | 72000 | 71900 | 316 |
| 413 | 20240708 | 124700 | 28552923000 | 72000 | 72000 | 72000 | 71900 | 369 |
| 414 | 20240708 | 124600 | 28526366400 | 71900 | 72000 | 72100 | 71900 | 568 |
| 415 | 20240708 | 124500 | 28485472900 | 72000 | 72100 | 72100 | 72000 | 194 |
| 416 | 20240708 | 124400 | 28471494100 | 72000 | 72000 | 72100 | 72000 | 180 |
| 417 | 20240708 | 124300 | 28458526400 | 72000 | 72000 | 72100 | 71900 | 300 |
| 418 | 20240708 | 124200 | 28436905400 | 72100 | 72000 | 72100 | 71900 | 279 |
| 419 | 20240708 | 124100 | 28416824200 | 72000 | 71900 | 72000 | 71800 | 1030 |
| 420 | 20240708 | 124000 | 28342690400 | 71900 | 71900 | 72000 | 71900 | 118 |
| 421 | 20240708 | 123900 | 28334199700 | 71900 | 71900 | 72000 | 71800 | 680 |
| 422 | 20240708 | 123800 | 28285307300 | 72000 | 71900 | 72000 | 71900 | 1133 |
| 423 | 20240708 | 123700 | 28203834200 | 71900 | 72000 | 72100 | 71900 | 387 |
| 424 | 20240708 | 123600 | 28175966100 | 72100 | 72200 | 72300 | 72100 | 1652 |
| 425 | 20240708 | 123500 | 28056821800 | 72300 | 72200 | 72300 | 72100 | 623 |
| 426 | 20240708 | 123400 | 28011837500 | 72200 | 72100 | 72200 | 72000 | 527 |
| 427 | 20240708 | 123300 | 27973842000 | 72100 | 72000 | 72100 | 72000 | 276 |
| 428 | 20240708 | 123200 | 27953946600 | 72000 | 71800 | 72100 | 71800 | 495 |
| 429 | 20240708 | 123100 | 27918308900 | 71900 | 71900 | 72000 | 71800 | 487 |
| 430 | 20240708 | 123000 | 27883318200 | 71900 | 71700 | 71900 | 71700 | 220 |
| 431 | 20240708 | 122900 | 27867506400 | 71700 | 71800 | 71900 | 71700 | 563 |
| 432 | 20240708 | 122800 | 27827085200 | 71800 | 71600 | 71900 | 71600 | 343 |
| 433 | 20240708 | 122700 | 27802467500 | 71700 | 71700 | 71800 | 71600 | 829 |
| 434 | 20240708 | 122600 | 27743029700 | 71600 | 71700 | 71700 | 71600 | 157 |
| 435 | 20240708 | 122500 | 27731782100 | 71700 | 71600 | 71700 | 71600 | 769 |
| 436 | 20240708 | 122400 | 27676700300 | 71600 | 71600 | 71700 | 71600 | 547 |
| 437 | 20240708 | 122300 | 27637517200 | 71600 | 71800 | 71800 | 71600 | 734 |
| 438 | 20240708 | 122200 | 27584910500 | 71700 | 71700 | 71800 | 71600 | 812 |
| 439 | 20240708 | 122100 | 27526689000 | 71700 | 71700 | 71800 | 71600 | 994 |
| 440 | 20240708 | 122000 | 27455415600 | 71800 | 71900 | 72000 | 71800 | 1524 |
| 441 | 20240708 | 121900 | 27345898200 | 71900 | 72000 | 72000 | 71900 | 253 |
| 442 | 20240708 | 121800 | 27327699100 | 72000 | 72000 | 72000 | 71900 | 867 |
| 443 | 20240708 | 121700 | 27265292700 | 72000 | 72000 | 72100 | 72000 | 300 |
| 444 | 20240708 | 121600 | 27243669600 | 72000 | 71900 | 72100 | 71900 | 180 |
| 445 | 20240708 | 121500 | 27230700300 | 71900 | 72000 | 72100 | 71900 | 582 |
| 446 | 20240708 | 121400 | 27188808000 | 72100 | 71900 | 72100 | 71900 | 248 |
| 447 | 20240708 | 121300 | 27170944800 | 71900 | 72000 | 72100 | 71900 | 504 |
| 448 | 20240708 | 121200 | 27134660900 | 71900 | 72100 | 72100 | 71900 | 394 |
| 449 | 20240708 | 121100 | 27106290200 | 72000 | 72000 | 72100 | 72000 | 116 |
| 450 | 20240708 | 121000 | 27097931300 | 72100 | 71900 | 72100 | 71900 | 498 |
| 451 | 20240708 | 120900 | 27062066700 | 71900 | 71900 | 72000 | 71900 | 297 |
| 452 | 20240708 | 120800 | 27040689200 | 71900 | 71900 | 72000 | 71800 | 362 |
| 453 | 20240708 | 120700 | 27014657800 | 72000 | 71900 | 72000 | 71800 | 1469 |
| 454 | 20240708 | 120600 | 26909031100 | 72000 | 72100 | 72100 | 71900 | 561 |
| 455 | 20240708 | 120500 | 26868634300 | 72100 | 72100 | 72200 | 72000 | 344 |
| 456 | 20240708 | 120400 | 26843827600 | 72100 | 72100 | 72200 | 72000 | 644 |
| 457 | 20240708 | 120300 | 26797355400 | 72100 | 72000 | 72100 | 72000 | 923 |
| 458 | 20240708 | 120200 | 26730856300 | 72100 | 72100 | 72100 | 72000 | 269 |
| 459 | 20240708 | 120100 | 26711469500 | 72100 | 72000 | 72100 | 72000 | 325 |
| 460 | 20240708 | 120000 | 26688049200 | 72000 | 72000 | 72100 | 71900 | 452 |
| 461 | 20240708 | 115900 | 26655492800 | 72000 | 72000 | 72000 | 71800 | 782 |
| 462 | 20240708 | 115800 | 26599239300 | 72000 | 72000 | 72100 | 71900 | 592 |
| 463 | 20240708 | 115700 | 26556606800 | 72000 | 72100 | 72200 | 71800 | 2546 |
| 464 | 20240708 | 115600 | 26373406100 | 72100 | 72100 | 72200 | 72100 | 311 |
| 465 | 20240708 | 115500 | 26350966700 | 72200 | 72200 | 72300 | 72100 | 706 |
| 466 | 20240708 | 115400 | 26299981000 | 72200 | 72200 | 72300 | 72000 | 2954 |
| 467 | 20240708 | 115300 | 26086813600 | 72200 | 72300 | 72400 | 72200 | 1525 |
| 468 | 20240708 | 115200 | 25976537200 | 72400 | 72600 | 72700 | 72300 | 3374 |
| 469 | 20240708 | 115100 | 25732225000 | 72600 | 72500 | 72700 | 72500 | 556 |
| 470 | 20240708 | 115000 | 25691888500 | 72600 | 72500 | 72600 | 72400 | 2339 |
| 471 | 20240708 | 114900 | 25522196000 | 72500 | 72800 | 72800 | 72500 | 4548 |
| 472 | 20240708 | 114800 | 25191434700 | 72700 | 72700 | 72900 | 72700 | 3301 |
| 473 | 20240708 | 114700 | 24951196000 | 72600 | 72700 | 72800 | 72600 | 1221 |
| 474 | 20240708 | 114600 | 24862420500 | 72700 | 72800 | 72800 | 72600 | 999 |
| 475 | 20240708 | 114500 | 24789775800 | 72800 | 72600 | 72800 | 72600 | 1849 |
| 476 | 20240708 | 114400 | 24655371300 | 72600 | 72700 | 72700 | 72600 | 1172 |
| 477 | 20240708 | 114300 | 24570245900 | 72600 | 72700 | 72700 | 72600 | 1829 |
| 478 | 20240708 | 114200 | 24437299900 | 72800 | 72900 | 72900 | 72700 | 1346 |
| 479 | 20240708 | 114100 | 24339289300 | 72900 | 72700 | 72900 | 72600 | 5563 |
| 480 | 20240708 | 114000 | 23934504400 | 72800 | 72800 | 72800 | 72700 | 1213 |
| 481 | 20240708 | 113900 | 23846227000 | 72700 | 72700 | 72800 | 72600 | 5974 |
| 482 | 20240708 | 113800 | 23411857100 | 72600 | 72500 | 72700 | 72400 | 4797 |
| 483 | 20240708 | 113700 | 23063745600 | 72500 | 72400 | 72500 | 72400 | 687 |
| 484 | 20240708 | 113600 | 23013981300 | 72500 | 72400 | 72500 | 72300 | 1299 |
| 485 | 20240708 | 113500 | 22919939200 | 72400 | 72600 | 72600 | 72400 | 2465 |
| 486 | 20240708 | 113400 | 22741345800 | 72500 | 72500 | 72600 | 72400 | 3438 |
| 487 | 20240708 | 113300 | 22492107600 | 72500 | 72400 | 72500 | 72400 | 868 |
| 488 | 20240708 | 113200 | 22429205100 | 72400 | 72500 | 72600 | 72400 | 1286 |
| 489 | 20240708 | 113100 | 22335945400 | 72600 | 72500 | 72600 | 72500 | 444 |
| 490 | 20240708 | 113000 | 22303732000 | 72500 | 72400 | 72700 | 72300 | 4798 |
| 491 | 20240708 | 112900 | 21955673100 | 72400 | 72300 | 72500 | 72200 | 2467 |
| 492 | 20240708 | 112800 | 21777047700 | 72300 | 72300 | 72300 | 72200 | 1941 |
| 493 | 20240708 | 112700 | 21636732400 | 72300 | 72300 | 72400 | 72300 | 1002 |
| 494 | 20240708 | 112600 | 21564271900 | 72300 | 72300 | 72500 | 72300 | 654 |
| 495 | 20240708 | 112500 | 21516944600 | 72300 | 72300 | 72500 | 72300 | 783 |
| 496 | 20240708 | 112400 | 21460254800 | 72500 | 72700 | 72700 | 72300 | 3747 |
| 497 | 20240708 | 112300 | 21188715400 | 72700 | 72600 | 72700 | 72600 | 1021 |
| 498 | 20240708 | 112200 | 21114555400 | 72600 | 72500 | 72700 | 72500 | 4108 |
| 499 | 20240708 | 112100 | 20816185100 | 72600 | 72600 | 72600 | 72500 | 2782 |
| 500 | 20240708 | 112000 | 20614421100 | 72600 | 72500 | 72600 | 72400 | 3273 |
| 501 | 20240708 | 111900 | 20376974400 | 72500 | 72500 | 72600 | 72400 | 2785 |
| 502 | 20240708 | 111800 | 20175083500 | 72500 | 72400 | 72600 | 72400 | 9282 |
| 503 | 20240708 | 111700 | 19501840400 | 72400 | 72000 | 72500 | 71900 | 22724 |
| 504 | 20240708 | 111600 | 17863214600 | 71900 | 72000 | 72000 | 71900 | 1457 |
| 505 | 20240708 | 111500 | 17758376300 | 71900 | 71900 | 72000 | 71900 | 953 |
| 506 | 20240708 | 111400 | 17689777600 | 72000 | 71900 | 72000 | 71800 | 10058 |
| 507 | 20240708 | 111300 | 16966314300 | 71800 | 71700 | 71900 | 71700 | 2486 |
| 508 | 20240708 | 111200 | 16787827000 | 71700 | 71700 | 71800 | 71700 | 255 |
| 509 | 20240708 | 111100 | 16769522400 | 71800 | 71600 | 71800 | 71600 | 446 |
| 510 | 20240708 | 111000 | 16737543800 | 71600 | 71600 | 71700 | 71600 | 528 |
| 511 | 20240708 | 110900 | 16699702600 | 71600 | 71600 | 71700 | 71600 | 876 |
| 512 | 20240708 | 110800 | 16636959400 | 71600 | 71600 | 71700 | 71600 | 879 |
| 513 | 20240708 | 110700 | 16573951500 | 71600 | 71700 | 71700 | 71600 | 356 |
| 514 | 20240708 | 110600 | 16548432300 | 71600 | 71700 | 71700 | 71600 | 301 |
| 515 | 20240708 | 110500 | 16526855400 | 71600 | 71400 | 71600 | 71400 | 1200 |
| 516 | 20240708 | 110400 | 16441012900 | 71400 | 71300 | 71500 | 71300 | 2054 |
| 517 | 20240708 | 110300 | 16294297700 | 71300 | 71300 | 71400 | 71200 | 688 |
| 518 | 20240708 | 110200 | 16245245000 | 71200 | 71200 | 71300 | 71200 | 451 |
| 519 | 20240708 | 110100 | 16213100400 | 71300 | 71200 | 71300 | 71200 | 564 |
| 520 | 20240708 | 110000 | 16172935200 | 71300 | 71200 | 71300 | 71100 | 943 |
| 521 | 20240708 | 105900 | 16105821100 | 71200 | 71100 | 71200 | 71100 | 235 |
| 522 | 20240708 | 105800 | 16089106300 | 71100 | 71200 | 71300 | 71100 | 979 |
| 523 | 20240708 | 105700 | 16019404800 | 71200 | 71200 | 71300 | 71100 | 450 |
| 524 | 20240708 | 105600 | 15987360000 | 71200 | 71300 | 71300 | 71200 | 545 |
| 525 | 20240708 | 105500 | 15948542800 | 71300 | 71100 | 71400 | 71100 | 1421 |
| 526 | 20240708 | 105400 | 15847393900 | 71100 | 71300 | 71500 | 71100 | 2659 |
| 527 | 20240708 | 105300 | 15657899200 | 71300 | 71300 | 71500 | 71300 | 302 |
| 528 | 20240708 | 105200 | 15636358500 | 71500 | 71400 | 71500 | 71300 | 627 |
| 529 | 20240708 | 105100 | 15591588600 | 71500 | 71400 | 71500 | 71400 | 874 |
| 530 | 20240708 | 105000 | 15529177900 | 71400 | 71400 | 71500 | 71400 | 347 |
| 531 | 20240708 | 104900 | 15504382800 | 71500 | 71600 | 71600 | 71400 | 707 |
| 532 | 20240708 | 104800 | 15453821700 | 71600 | 71500 | 71700 | 71500 | 257 |
| 533 | 20240708 | 104700 | 15435426400 | 71600 | 71800 | 71800 | 71500 | 1309 |
| 534 | 20240708 | 104600 | 15341613700 | 71700 | 71600 | 71800 | 71500 | 1407 |
| 535 | 20240708 | 104500 | 15240736200 | 71600 | 71600 | 71700 | 71600 | 439 |
| 536 | 20240708 | 104400 | 15209295900 | 71600 | 71500 | 71700 | 71500 | 727 |
| 537 | 20240708 | 104300 | 15157256900 | 71500 | 71500 | 71600 | 71500 | 281 |
| 538 | 20240708 | 104200 | 15137147800 | 71500 | 71400 | 71500 | 71400 | 440 |
| 539 | 20240708 | 104100 | 15105698500 | 71400 | 71400 | 71600 | 71400 | 346 |
| 540 | 20240708 | 104000 | 15080969300 | 71400 | 71400 | 71500 | 71300 | 1328 |
| 541 | 20240708 | 103900 | 14986140000 | 71300 | 71400 | 71400 | 71300 | 372 |
| 542 | 20240708 | 103800 | 14959614800 | 71400 | 71300 | 71400 | 71300 | 179 |
| 543 | 20240708 | 103700 | 14946845400 | 71300 | 71300 | 71400 | 71300 | 323 |
| 544 | 20240708 | 103600 | 14923808500 | 71300 | 71200 | 71400 | 71200 | 530 |
| 545 | 20240708 | 103500 | 14886046700 | 71200 | 71400 | 71500 | 71200 | 1672 |
| 546 | 20240708 | 103400 | 14766701500 | 71400 | 71500 | 71600 | 71400 | 954 |
| 547 | 20240708 | 103300 | 14698512400 | 71500 | 71400 | 71600 | 71400 | 680 |
| 548 | 20240708 | 103200 | 14649886500 | 71400 | 71800 | 71800 | 71400 | 2369 |
| 549 | 20240708 | 103100 | 14480370100 | 71800 | 71900 | 72000 | 71700 | 3425 |
| 550 | 20240708 | 103000 | 14234398200 | 71900 | 71800 | 71900 | 71800 | 4153 |
| 551 | 20240708 | 102900 | 13935819700 | 71800 | 71800 | 71900 | 71800 | 2360 |
| 552 | 20240708 | 102800 | 13766341000 | 71900 | 71800 | 71900 | 71700 | 2759 |
| 553 | 20240708 | 102700 | 13568176400 | 71800 | 71700 | 71900 | 71700 | 5926 |
| 554 | 20240708 | 102600 | 13142513800 | 71800 | 71800 | 71800 | 71700 | 246 |
| 555 | 20240708 | 102500 | 13124859200 | 71700 | 71600 | 71800 | 71600 | 3681 |
| 556 | 20240708 | 102400 | 12860892000 | 71600 | 71600 | 71700 | 71500 | 3342 |
| 557 | 20240708 | 102300 | 12621560700 | 71700 | 71700 | 71700 | 71600 | 329 |
| 558 | 20240708 | 102200 | 12597989500 | 71700 | 71700 | 71800 | 71600 | 4972 |
| 559 | 20240708 | 102100 | 12241386400 | 71700 | 71700 | 71800 | 71600 | 3776 |
| 560 | 20240708 | 102000 | 11970612400 | 71800 | 71400 | 71800 | 71400 | 14333 |
| 561 | 20240708 | 101900 | 10944724200 | 71500 | 71300 | 71500 | 71300 | 5519 |
| 562 | 20240708 | 101800 | 10550673000 | 71400 | 71300 | 71400 | 71300 | 1443 |
| 563 | 20240708 | 101700 | 10447656300 | 71300 | 71300 | 71400 | 71200 | 4517 |
| 564 | 20240708 | 101600 | 10125550800 | 71300 | 71300 | 71300 | 71200 | 641 |
| 565 | 20240708 | 101500 | 10079854000 | 71200 | 71100 | 71300 | 71000 | 1321 |
| 566 | 20240708 | 101400 | 9985825700 | 71100 | 71100 | 71200 | 70800 | 2837 |
| 567 | 20240708 | 101300 | 9784562500 | 71100 | 71200 | 71300 | 71100 | 1033 |
| 568 | 20240708 | 101200 | 9711013800 | 71300 | 71100 | 71300 | 71100 | 368 |
| 569 | 20240708 | 101100 | 9684802000 | 71100 | 71300 | 71300 | 71100 | 1525 |
| 570 | 20240708 | 101000 | 9576265600 | 71300 | 71300 | 71400 | 71200 | 1615 |
| 571 | 20240708 | 100900 | 9461063900 | 71300 | 71300 | 71300 | 71200 | 1514 |
| 572 | 20240708 | 100800 | 9353137700 | 71300 | 71100 | 71300 | 71100 | 4305 |
| 573 | 20240708 | 100700 | 9046524900 | 71100 | 71200 | 71300 | 71100 | 494 |
| 574 | 20240708 | 100600 | 9011349700 | 71200 | 71100 | 71300 | 71100 | 4050 |
| 575 | 20240708 | 100500 | 8722787800 | 71100 | 71100 | 71100 | 70900 | 799 |
| 576 | 20240708 | 100400 | 8666021200 | 71100 | 70900 | 71100 | 70900 | 1787 |
| 577 | 20240708 | 100300 | 8539148100 | 70900 | 70900 | 71000 | 70900 | 434 |
| 578 | 20240708 | 100200 | 8508375600 | 70900 | 71200 | 71200 | 70900 | 1120 |
| 579 | 20240708 | 100100 | 8428876400 | 71200 | 71100 | 71200 | 71000 | 848 |
| 580 | 20240708 | 100000 | 8368579900 | 71100 | 71200 | 71200 | 71100 | 525 |
| 581 | 20240708 | 095900 | 8331232300 | 71200 | 71200 | 71300 | 71100 | 629 |
| 582 | 20240708 | 095800 | 8286469800 | 71200 | 71000 | 71300 | 71000 | 3285 |
| 583 | 20240708 | 095700 | 8052721300 | 71000 | 70900 | 71100 | 70900 | 1691 |
| 584 | 20240708 | 095600 | 7932583100 | 70900 | 71000 | 71000 | 70800 | 502 |
| 585 | 20240708 | 095500 | 7896992800 | 70900 | 71000 | 71100 | 70900 | 1782 |
| 586 | 20240708 | 095400 | 7770495000 | 71000 | 71100 | 71100 | 71000 | 1338 |
| 587 | 20240708 | 095300 | 7675377400 | 71100 | 70900 | 71200 | 70900 | 6667 |
| 588 | 20240708 | 095200 | 7201704300 | 70900 | 70900 | 70900 | 70900 | 748 |
| 589 | 20240708 | 095100 | 7148671100 | 70900 | 70600 | 71000 | 70600 | 3051 |
| 590 | 20240708 | 095000 | 6932598100 | 70500 | 70500 | 70600 | 70500 | 326 |
| 591 | 20240708 | 094900 | 6909611800 | 70500 | 70800 | 70800 | 70500 | 1384 |
| 592 | 20240708 | 094800 | 6811901200 | 70700 | 70600 | 70800 | 70600 | 638 |
| 593 | 20240708 | 094700 | 6766793100 | 70700 | 70500 | 70700 | 70400 | 1544 |
| 594 | 20240708 | 094600 | 6657912300 | 70400 | 70300 | 70500 | 70300 | 943 |
| 595 | 20240708 | 094500 | 6591553000 | 70400 | 70400 | 70500 | 70400 | 193 |
| 596 | 20240708 | 094400 | 6577964900 | 70400 | 70400 | 70500 | 70400 | 484 |
| 597 | 20240708 | 094300 | 6543891200 | 70400 | 70400 | 70500 | 70400 | 175 |
| 598 | 20240708 | 094200 | 6531567400 | 70500 | 70500 | 70500 | 70300 | 1732 |
| 599 | 20240708 | 094100 | 6409488200 | 70500 | 70400 | 70500 | 70200 | 1965 |
| 600 | 20240708 | 094000 | 6271270700 | 70400 | 70500 | 70500 | 70400 | 1303 |
| 601 | 20240708 | 093900 | 6179466100 | 70500 | 70700 | 70800 | 70500 | 1871 |
| 602 | 20240708 | 093800 | 6047301700 | 70700 | 70800 | 70900 | 70700 | 462 |
| 603 | 20240708 | 093700 | 6014592000 | 70900 | 71000 | 71000 | 70900 | 498 |
| 604 | 20240708 | 093600 | 5979263900 | 70900 | 70900 | 71000 | 70900 | 786 |
| 605 | 20240708 | 093500 | 5923524900 | 71000 | 70900 | 71000 | 70900 | 723 |
| 606 | 20240708 | 093400 | 5872251700 | 70900 | 70800 | 71000 | 70800 | 2833 |
| 607 | 20240708 | 093300 | 5671363500 | 70700 | 70700 | 70800 | 70700 | 413 |
| 608 | 20240708 | 093200 | 5642127000 | 70700 | 70700 | 70800 | 70700 | 657 |
| 609 | 20240708 | 093100 | 5595647200 | 70700 | 70500 | 70700 | 70500 | 766 |
| 610 | 20240708 | 093000 | 5541515000 | 70700 | 70500 | 70800 | 70400 | 2520 |
| 611 | 20240708 | 092900 | 5363399000 | 70500 | 70800 | 70900 | 70500 | 1946 |
| 612 | 20240708 | 092800 | 5225818400 | 70900 | 71200 | 71400 | 70800 | 8746 |
| 613 | 20240708 | 092700 | 4603500200 | 71300 | 71200 | 71400 | 71100 | 7447 |
| 614 | 20240708 | 092600 | 4072621000 | 71300 | 71000 | 71300 | 70900 | 6373 |
| 615 | 20240708 | 092500 | 3619283200 | 70800 | 70300 | 71000 | 70200 | 10261 |
| 616 | 20240708 | 092400 | 2895579400 | 70300 | 70300 | 70300 | 70100 | 3851 |
| 617 | 20240708 | 092300 | 2624990800 | 70200 | 70000 | 70300 | 69900 | 2988 |
| 618 | 20240708 | 092200 | 2415392000 | 69900 | 69600 | 70000 | 69500 | 8309 |
| 619 | 20240708 | 092100 | 1834888500 | 69500 | 69500 | 69600 | 69300 | 1273 |
| 620 | 20240708 | 092000 | 1746448600 | 69300 | 68900 | 69500 | 68900 | 6415 |
| 621 | 20240708 | 091900 | 1302823500 | 68900 | 68800 | 68900 | 68800 | 155 |
| 622 | 20240708 | 091800 | 1292144100 | 68800 | 68700 | 68800 | 68700 | 923 |
| 623 | 20240708 | 091700 | 1228649200 | 68800 | 68700 | 68800 | 68700 | 140 |
| 624 | 20240708 | 091600 | 1219018100 | 68800 | 68800 | 68800 | 68700 | 59 |
| 625 | 20240708 | 091500 | 1214959000 | 68800 | 68800 | 68900 | 68700 | 130 |
| 626 | 20240708 | 091400 | 1206016700 | 68900 | 68700 | 68900 | 68700 | 691 |
| 627 | 20240708 | 091300 | 1158520600 | 68800 | 68700 | 68800 | 68700 | 340 |
| 628 | 20240708 | 091200 | 1135150300 | 68800 | 68800 | 68800 | 68700 | 184 |
| 629 | 20240708 | 091100 | 1122492200 | 68800 | 68800 | 68800 | 68700 | 667 |
| 630 | 20240708 | 091000 | 1076604700 | 68900 | 68800 | 69000 | 68800 | 592 |
| 631 | 20240708 | 090900 | 1035821000 | 68800 | 68800 | 68800 | 68700 | 422 |
| 632 | 20240708 | 090800 | 1006787700 | 68700 | 68700 | 68700 | 68700 | 211 |
| 633 | 20240708 | 090700 | 992292000 | 68700 | 68600 | 68700 | 68500 | 251 |
| 634 | 20240708 | 090600 | 975068600 | 68700 | 68700 | 68700 | 68500 | 1515 |
| 635 | 20240708 | 090500 | 871116400 | 68600 | 68700 | 68800 | 68600 | 1505 |
| 636 | 20240708 | 090400 | 767799200 | 68700 | 68700 | 68800 | 68700 | 118 |
| 637 | 20240708 | 090300 | 759684500 | 68800 | 69000 | 69000 | 68700 | 4888 |
| 638 | 20240708 | 090200 | 423019900 | 69100 | 69000 | 69100 | 69000 | 1369 |
| 639 | 20240708 | 090100 | 328433500 | 69000 | 69000 | 69200 | 69000 | 774 |
| 640 | 20240708 | 090000 | 274961700 | 69000 | 69200 | 69200 | 68800 | 3979 |