35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 193800 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 19306 |
| 3 | 20240709 | 193700 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 4 | 20240709 | 193600 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 5 | 20240709 | 193500 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 6 | 20240709 | 193400 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 7 | 20240709 | 193300 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 8 | 20240709 | 193200 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 9 | 20240709 | 193100 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 10 | 20240709 | 193000 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 11 | 20240709 | 192900 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 12 | 20240709 | 192800 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 13 | 20240709 | 192700 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 14 | 20240709 | 192600 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 15 | 20240709 | 192500 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 16 | 20240709 | 192400 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 17 | 20240709 | 192300 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 18 | 20240709 | 192200 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 19 | 20240709 | 192100 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 20 | 20240709 | 192000 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 21 | 20240709 | 191900 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 22 | 20240709 | 191800 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 23 | 20240709 | 191700 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 24 | 20240709 | 191600 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 25 | 20240709 | 191500 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 26 | 20240709 | 191400 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 27 | 20240709 | 191300 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 28 | 20240709 | 191200 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 29 | 20240709 | 191100 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 30 | 20240709 | 191000 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 31 | 20240709 | 190900 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 32 | 20240709 | 190800 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 19306 |
| 33 | 20240709 | 190700 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 34 | 20240709 | 190600 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 35 | 20240709 | 190500 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 36 | 20240709 | 190400 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 37 | 20240709 | 190300 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 38 | 20240709 | 190200 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 39 | 20240709 | 190100 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 40 | 20240709 | 190000 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 41 | 20240709 | 185900 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 42 | 20240709 | 185800 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 43 | 20240709 | 185700 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 44 | 20240709 | 185600 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 45 | 20240709 | 185500 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 46 | 20240709 | 185400 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 47 | 20240709 | 185300 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 48 | 20240709 | 185200 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 49 | 20240709 | 185100 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 50 | 20240709 | 185000 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 51 | 20240709 | 184900 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 52 | 20240709 | 184800 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 53 | 20240709 | 184700 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 54 | 20240709 | 184600 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 55 | 20240709 | 184500 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 56 | 20240709 | 184400 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 57 | 20240709 | 184300 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 58 | 20240709 | 184200 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 59 | 20240709 | 184100 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 60 | 20240709 | 184000 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 61 | 20240709 | 183900 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 62 | 20240709 | 183800 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 19306 |
| 63 | 20240709 | 183700 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 64 | 20240709 | 183600 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 65 | 20240709 | 183500 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 66 | 20240709 | 183400 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 67 | 20240709 | 183300 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 68 | 20240709 | 183200 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 69 | 20240709 | 183100 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 70 | 20240709 | 183000 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 71 | 20240709 | 182900 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 72 | 20240709 | 182800 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 73 | 20240709 | 182700 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 74 | 20240709 | 182600 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 75 | 20240709 | 182500 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 76 | 20240709 | 182400 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 77 | 20240709 | 182300 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 78 | 20240709 | 182200 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 79 | 20240709 | 182100 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 80 | 20240709 | 182000 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 81 | 20240709 | 181900 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 82 | 20240709 | 181800 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 83 | 20240709 | 181700 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 84 | 20240709 | 181600 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 85 | 20240709 | 181500 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 86 | 20240709 | 181400 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 87 | 20240709 | 181300 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 88 | 20240709 | 181200 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 89 | 20240709 | 181100 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 90 | 20240709 | 181000 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 91 | 20240709 | 180900 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 92 | 20240709 | 180800 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 19306 |
| 93 | 20240709 | 180700 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 94 | 20240709 | 180600 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 95 | 20240709 | 180500 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 96 | 20240709 | 180400 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 97 | 20240709 | 180300 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 98 | 20240709 | 180200 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 99 | 20240709 | 180100 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 100 | 20240709 | 180000 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 101 | 20240709 | 175900 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 102 | 20240709 | 175800 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 103 | 20240709 | 175700 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 104 | 20240709 | 175600 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 105 | 20240709 | 175500 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 106 | 20240709 | 175400 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 107 | 20240709 | 175300 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 108 | 20240709 | 175200 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 109 | 20240709 | 175100 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 110 | 20240709 | 175000 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 111 | 20240709 | 174900 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 112 | 20240709 | 174800 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 113 | 20240709 | 174700 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 114 | 20240709 | 174600 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 115 | 20240709 | 174500 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 116 | 20240709 | 174400 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 117 | 20240709 | 174300 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 118 | 20240709 | 174200 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 119 | 20240709 | 174100 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 120 | 20240709 | 174000 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 121 | 20240709 | 173900 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 122 | 20240709 | 173800 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 19306 |
| 123 | 20240709 | 173700 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 124 | 20240709 | 173600 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 125 | 20240709 | 173500 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 126 | 20240709 | 173400 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 127 | 20240709 | 173300 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 128 | 20240709 | 173200 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 129 | 20240709 | 173100 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 130 | 20240709 | 173000 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 131 | 20240709 | 172900 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 132 | 20240709 | 172800 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 133 | 20240709 | 172700 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 134 | 20240709 | 172600 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 135 | 20240709 | 172500 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 136 | 20240709 | 172400 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 137 | 20240709 | 172300 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 138 | 20240709 | 172200 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 139 | 20240709 | 172100 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 140 | 20240709 | 172000 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 141 | 20240709 | 171900 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 142 | 20240709 | 171800 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 143 | 20240709 | 171700 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 144 | 20240709 | 171600 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 145 | 20240709 | 171500 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 146 | 20240709 | 171400 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 147 | 20240709 | 171300 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 148 | 20240709 | 171200 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 149 | 20240709 | 171100 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 150 | 20240709 | 171000 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 151 | 20240709 | 170900 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 152 | 20240709 | 170800 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 19306 |
| 153 | 20240709 | 170700 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 154 | 20240709 | 170600 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 155 | 20240709 | 170500 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 156 | 20240709 | 170400 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 157 | 20240709 | 170300 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 158 | 20240709 | 170200 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 159 | 20240709 | 170100 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 160 | 20240709 | 170000 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 161 | 20240709 | 165900 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 162 | 20240709 | 165800 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 163 | 20240709 | 165700 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 164 | 20240709 | 165600 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 165 | 20240709 | 165500 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 166 | 20240709 | 165400 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 167 | 20240709 | 165300 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 168 | 20240709 | 165200 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 169 | 20240709 | 165100 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 170 | 20240709 | 165000 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 171 | 20240709 | 164900 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 172 | 20240709 | 164800 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 173 | 20240709 | 164700 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 174 | 20240709 | 164600 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 175 | 20240709 | 164500 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 176 | 20240709 | 164400 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 177 | 20240709 | 164300 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 178 | 20240709 | 164200 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 179 | 20240709 | 164100 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 180 | 20240709 | 164000 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 181 | 20240709 | 163900 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 182 | 20240709 | 163800 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 19306 |
| 183 | 20240709 | 163700 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 184 | 20240709 | 163600 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 185 | 20240709 | 163500 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 186 | 20240709 | 163400 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 187 | 20240709 | 163300 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 188 | 20240709 | 163200 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 189 | 20240709 | 163100 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 190 | 20240709 | 163000 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 191 | 20240709 | 162900 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 192 | 20240709 | 162800 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 193 | 20240709 | 162700 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 194 | 20240709 | 162600 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 195 | 20240709 | 162500 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 196 | 20240709 | 162400 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 197 | 20240709 | 162300 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 198 | 20240709 | 162200 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 199 | 20240709 | 162100 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 200 | 20240709 | 162000 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 201 | 20240709 | 161900 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 202 | 20240709 | 161800 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 203 | 20240709 | 161700 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 204 | 20240709 | 161600 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 205 | 20240709 | 161500 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 206 | 20240709 | 161400 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 207 | 20240709 | 161300 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 208 | 20240709 | 161200 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 209 | 20240709 | 161100 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 210 | 20240709 | 161000 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 211 | 20240709 | 160900 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 212 | 20240709 | 160800 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 19306 |
| 213 | 20240709 | 160700 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 214 | 20240709 | 160600 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 215 | 20240709 | 160500 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 216 | 20240709 | 160400 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 217 | 20240709 | 160300 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 218 | 20240709 | 160200 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 219 | 20240709 | 160100 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 220 | 20240709 | 160000 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 221 | 20240709 | 155900 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 222 | 20240709 | 155800 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 223 | 20240709 | 155700 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 224 | 20240709 | 155600 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 225 | 20240709 | 155500 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 226 | 20240709 | 155400 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 227 | 20240709 | 155300 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 228 | 20240709 | 155200 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 229 | 20240709 | 155100 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 230 | 20240709 | 155000 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 231 | 20240709 | 154900 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 232 | 20240709 | 154800 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 233 | 20240709 | 154700 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 234 | 20240709 | 154600 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 235 | 20240709 | 154500 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 236 | 20240709 | 154400 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 237 | 20240709 | 154300 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 238 | 20240709 | 154200 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 239 | 20240709 | 154100 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 240 | 20240709 | 154000 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 241 | 20240709 | 153900 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 242 | 20240709 | 153800 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 19306 |
| 243 | 20240709 | 153700 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 244 | 20240709 | 153600 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 245 | 20240709 | 153500 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 246 | 20240709 | 153400 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 247 | 20240709 | 153300 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 248 | 20240709 | 153200 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 249 | 20240709 | 153100 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 250 | 20240709 | 153000 | 91738676000 | 74000 | 74000 | 74000 | 74000 | 19306 |
| 251 | 20240709 | 152900 | 90310032000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 252 | 20240709 | 152800 | 90310032000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 253 | 20240709 | 152700 | 90310032000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 254 | 20240709 | 152600 | 90310032000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 255 | 20240709 | 152500 | 90310032000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 256 | 20240709 | 152400 | 90310032000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 257 | 20240709 | 152300 | 90310032000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 258 | 20240709 | 152200 | 90310032000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 259 | 20240709 | 152100 | 90310032000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 260 | 20240709 | 152000 | 90310032000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 261 | 20240709 | 151900 | 90310032000 | 73800 | 73800 | 73900 | 73700 | 3986 |
| 262 | 20240709 | 151800 | 90015825500 | 73800 | 73700 | 73900 | 73700 | 6334 |
| 263 | 20240709 | 151700 | 89548456900 | 73800 | 73700 | 73800 | 73600 | 4801 |
| 264 | 20240709 | 151600 | 89194771500 | 73700 | 73800 | 73800 | 73600 | 4817 |
| 265 | 20240709 | 151500 | 88839896700 | 73700 | 73800 | 73800 | 73700 | 1183 |
| 266 | 20240709 | 151400 | 88752639600 | 73700 | 73800 | 73900 | 73700 | 3038 |
| 267 | 20240709 | 151300 | 88528612200 | 73800 | 73900 | 74000 | 73800 | 3252 |
| 268 | 20240709 | 151200 | 88288391600 | 74000 | 73900 | 74000 | 73900 | 1041 |
| 269 | 20240709 | 151100 | 88211440400 | 73900 | 73800 | 74000 | 73700 | 1823 |
| 270 | 20240709 | 151000 | 88076807400 | 73800 | 74000 | 74000 | 73700 | 3851 |
| 271 | 20240709 | 150900 | 87792502600 | 73900 | 73900 | 74000 | 73900 | 1732 |
| 272 | 20240709 | 150800 | 87664476500 | 73900 | 73900 | 74000 | 73900 | 4370 |
| 273 | 20240709 | 150700 | 87341189900 | 73900 | 73900 | 74000 | 73800 | 1656 |
| 274 | 20240709 | 150600 | 87218812700 | 73800 | 73800 | 74000 | 73800 | 4071 |
| 275 | 20240709 | 150500 | 86918213800 | 73900 | 73800 | 74000 | 73800 | 1682 |
| 276 | 20240709 | 150400 | 86793913900 | 73800 | 74100 | 74100 | 73800 | 2867 |
| 277 | 20240709 | 150300 | 86582073300 | 74100 | 74000 | 74100 | 74000 | 2899 |
| 278 | 20240709 | 150200 | 86367485500 | 74100 | 74200 | 74200 | 74000 | 1096 |
| 279 | 20240709 | 150100 | 86286295200 | 74200 | 74200 | 74200 | 74100 | 989 |
| 280 | 20240709 | 150000 | 86212937000 | 74200 | 74200 | 74200 | 74000 | 4428 |
| 281 | 20240709 | 145900 | 85884900700 | 74100 | 74100 | 74300 | 74000 | 3411 |
| 282 | 20240709 | 145800 | 85632088100 | 74000 | 74000 | 74100 | 73900 | 3112 |
| 283 | 20240709 | 145700 | 85401797100 | 74000 | 74000 | 74000 | 73900 | 3610 |
| 284 | 20240709 | 145600 | 85134904300 | 74000 | 74100 | 74100 | 73900 | 1708 |
| 285 | 20240709 | 145500 | 85008571900 | 74100 | 74000 | 74100 | 73900 | 3570 |
| 286 | 20240709 | 145400 | 84744151700 | 73900 | 74000 | 74000 | 73900 | 1271 |
| 287 | 20240709 | 145300 | 84650121600 | 73900 | 74000 | 74100 | 73900 | 2885 |
| 288 | 20240709 | 145200 | 84436586500 | 74100 | 74100 | 74100 | 74000 | 1249 |
| 289 | 20240709 | 145100 | 84344036600 | 74100 | 74100 | 74100 | 74000 | 998 |
| 290 | 20240709 | 145000 | 84270102200 | 74000 | 74300 | 74300 | 74000 | 3294 |
| 291 | 20240709 | 144900 | 84025978400 | 74200 | 74200 | 74300 | 74100 | 2739 |
| 292 | 20240709 | 144800 | 83822716000 | 74200 | 74100 | 74200 | 74100 | 2694 |
| 293 | 20240709 | 144700 | 83622862200 | 74100 | 74000 | 74200 | 74000 | 1629 |
| 294 | 20240709 | 144600 | 83502147800 | 74100 | 74000 | 74100 | 73900 | 2129 |
| 295 | 20240709 | 144500 | 83344625400 | 73900 | 74200 | 74200 | 73900 | 2033 |
| 296 | 20240709 | 144400 | 83194083000 | 74200 | 74200 | 74200 | 74000 | 972 |
| 297 | 20240709 | 144300 | 83122016000 | 74200 | 74100 | 74200 | 74000 | 3621 |
| 298 | 20240709 | 144200 | 82853533300 | 74200 | 74300 | 74300 | 74100 | 2441 |
| 299 | 20240709 | 144100 | 82672353200 | 74300 | 73900 | 74300 | 73800 | 10140 |
| 300 | 20240709 | 144000 | 81921526300 | 73800 | 73800 | 73900 | 73800 | 828 |
| 301 | 20240709 | 143900 | 81860360500 | 73900 | 73900 | 73900 | 73800 | 1431 |
| 302 | 20240709 | 143800 | 81754634100 | 73900 | 73900 | 74000 | 73800 | 7252 |
| 303 | 20240709 | 143700 | 81218953900 | 73800 | 73900 | 74000 | 73800 | 1848 |
| 304 | 20240709 | 143600 | 81082393000 | 73800 | 73900 | 74000 | 73800 | 4417 |
| 305 | 20240709 | 143500 | 80756049200 | 73900 | 73800 | 73900 | 73700 | 2792 |
| 306 | 20240709 | 143400 | 80550007300 | 73800 | 73700 | 73800 | 73700 | 1046 |
| 307 | 20240709 | 143300 | 80472894100 | 73800 | 73700 | 73800 | 73500 | 4423 |
| 308 | 20240709 | 143200 | 80147148500 | 73700 | 73500 | 73700 | 73500 | 1978 |
| 309 | 20240709 | 143100 | 80001520700 | 73600 | 73600 | 73600 | 73500 | 1328 |
| 310 | 20240709 | 143000 | 79903884300 | 73600 | 73500 | 73600 | 73500 | 2085 |
| 311 | 20240709 | 142900 | 79750538700 | 73500 | 73400 | 73600 | 73400 | 1415 |
| 312 | 20240709 | 142800 | 79646526800 | 73400 | 73200 | 73500 | 73200 | 2319 |
| 313 | 20240709 | 142700 | 79476230100 | 73200 | 73500 | 73500 | 73200 | 5398 |
| 314 | 20240709 | 142600 | 79080015900 | 73400 | 73500 | 73500 | 73300 | 1139 |
| 315 | 20240709 | 142500 | 78996407300 | 73500 | 73400 | 73500 | 73300 | 1505 |
| 316 | 20240709 | 142400 | 78886002200 | 73300 | 73300 | 73400 | 73200 | 734 |
| 317 | 20240709 | 142300 | 78832193300 | 73300 | 73300 | 73400 | 73200 | 686 |
| 318 | 20240709 | 142200 | 78781924600 | 73300 | 73500 | 73500 | 73200 | 7426 |
| 319 | 20240709 | 142100 | 78237374000 | 73400 | 73500 | 73500 | 73400 | 1861 |
| 320 | 20240709 | 142000 | 78100760300 | 73500 | 73400 | 73500 | 73400 | 1263 |
| 321 | 20240709 | 141900 | 78008023900 | 73400 | 73200 | 73400 | 73200 | 2188 |
| 322 | 20240709 | 141800 | 77847696000 | 73300 | 73400 | 73500 | 73200 | 2335 |
| 323 | 20240709 | 141700 | 77676590700 | 73300 | 73300 | 73400 | 73300 | 2325 |
| 324 | 20240709 | 141600 | 77506092700 | 73300 | 73200 | 73300 | 73200 | 1115 |
| 325 | 20240709 | 141500 | 77424411500 | 73200 | 73200 | 73300 | 73200 | 1167 |
| 326 | 20240709 | 141400 | 77338973700 | 73200 | 73200 | 73400 | 73100 | 3275 |
| 327 | 20240709 | 141300 | 77099087400 | 73300 | 73400 | 73400 | 73200 | 1861 |
| 328 | 20240709 | 141200 | 76962710200 | 73400 | 73300 | 73400 | 73200 | 2162 |
| 329 | 20240709 | 141100 | 76804218000 | 73300 | 73500 | 73500 | 73200 | 1899 |
| 330 | 20240709 | 141000 | 76664986800 | 73400 | 73300 | 73500 | 73100 | 4296 |
| 331 | 20240709 | 140900 | 76350441900 | 73200 | 73700 | 73700 | 73100 | 10026 |
| 332 | 20240709 | 140800 | 75615617800 | 73700 | 73700 | 73700 | 73600 | 2300 |
| 333 | 20240709 | 140700 | 75446119600 | 73600 | 73600 | 73700 | 73500 | 1912 |
| 334 | 20240709 | 140600 | 75305366900 | 73500 | 73400 | 73600 | 73300 | 3134 |
| 335 | 20240709 | 140500 | 75075268100 | 73400 | 73700 | 73700 | 73300 | 4163 |
| 336 | 20240709 | 140400 | 74769719900 | 73600 | 73600 | 73700 | 73600 | 5404 |
| 337 | 20240709 | 140300 | 74371652300 | 73600 | 73400 | 73600 | 73400 | 3066 |
| 338 | 20240709 | 140200 | 74146154800 | 73400 | 73400 | 73600 | 73300 | 4999 |
| 339 | 20240709 | 140100 | 73778852500 | 73500 | 73300 | 73500 | 73300 | 2655 |
| 340 | 20240709 | 140000 | 73583919100 | 73300 | 73300 | 73400 | 73200 | 2800 |
| 341 | 20240709 | 135900 | 73378670500 | 73400 | 73400 | 73400 | 73200 | 1209 |
| 342 | 20240709 | 135800 | 73290027300 | 73300 | 73000 | 73400 | 72900 | 3129 |
| 343 | 20240709 | 135700 | 73061139600 | 73000 | 73100 | 73200 | 72900 | 4717 |
| 344 | 20240709 | 135600 | 72716733700 | 73200 | 73300 | 73300 | 72900 | 9291 |
| 345 | 20240709 | 135500 | 72037409900 | 73300 | 73300 | 73500 | 73000 | 5603 |
| 346 | 20240709 | 135400 | 71627040700 | 73200 | 72900 | 73300 | 72800 | 5516 |
| 347 | 20240709 | 135300 | 71224542100 | 73000 | 73200 | 73300 | 72900 | 11668 |
| 348 | 20240709 | 135200 | 70372488100 | 73200 | 73500 | 73500 | 73100 | 10081 |
| 349 | 20240709 | 135100 | 69633806300 | 73500 | 73900 | 73900 | 73500 | 5408 |
| 350 | 20240709 | 135000 | 69235773700 | 73800 | 73600 | 73800 | 73400 | 8943 |
| 351 | 20240709 | 134900 | 68578059800 | 73700 | 74000 | 74000 | 73600 | 8547 |
| 352 | 20240709 | 134800 | 67947351200 | 74000 | 74100 | 74100 | 73800 | 6655 |
| 353 | 20240709 | 134700 | 67455437300 | 74200 | 73800 | 74200 | 73700 | 5238 |
| 354 | 20240709 | 134600 | 67068214000 | 73800 | 74200 | 74200 | 73800 | 5599 |
| 355 | 20240709 | 134500 | 66653875000 | 74200 | 73800 | 74200 | 73800 | 3550 |
| 356 | 20240709 | 134400 | 66391236800 | 73800 | 74100 | 74200 | 73600 | 19574 |
| 357 | 20240709 | 134300 | 64945698000 | 74200 | 74200 | 74300 | 74000 | 8880 |
| 358 | 20240709 | 134200 | 64286877600 | 74100 | 74300 | 74500 | 74100 | 10217 |
| 359 | 20240709 | 134100 | 63527203300 | 74300 | 74100 | 74300 | 73600 | 16489 |
| 360 | 20240709 | 134000 | 62308642000 | 74100 | 74300 | 74600 | 74000 | 9642 |
| 361 | 20240709 | 133900 | 61591859000 | 74300 | 74700 | 75000 | 74000 | 25867 |
| 362 | 20240709 | 133800 | 59663461300 | 74700 | 75200 | 75300 | 74500 | 27607 |
| 363 | 20240709 | 133700 | 57598156900 | 75200 | 75600 | 75700 | 75200 | 16988 |
| 364 | 20240709 | 133600 | 56317906100 | 75700 | 76000 | 76100 | 75500 | 21242 |
| 365 | 20240709 | 133500 | 54708526200 | 76100 | 76500 | 76600 | 75900 | 28037 |
| 366 | 20240709 | 133400 | 52572512700 | 76400 | 76300 | 77100 | 76100 | 25382 |
| 367 | 20240709 | 133300 | 50627649700 | 76300 | 77200 | 77500 | 76100 | 44433 |
| 368 | 20240709 | 133200 | 47215141300 | 77300 | 76700 | 77400 | 76300 | 52307 |
| 369 | 20240709 | 133100 | 43196882500 | 76600 | 74900 | 76700 | 74800 | 74979 |
| 370 | 20240709 | 133000 | 37528463300 | 74900 | 74500 | 74900 | 74300 | 13983 |
| 371 | 20240709 | 132900 | 36484028700 | 74500 | 74800 | 74900 | 74400 | 12102 |
| 372 | 20240709 | 132800 | 35580587100 | 74900 | 74100 | 74900 | 74000 | 29924 |
| 373 | 20240709 | 132700 | 33352199300 | 74100 | 73700 | 74100 | 73700 | 17694 |
| 374 | 20240709 | 132600 | 32044460500 | 73700 | 73300 | 73700 | 73200 | 29269 |
| 375 | 20240709 | 132500 | 29894158100 | 73200 | 73100 | 73200 | 73000 | 3157 |
| 376 | 20240709 | 132400 | 29663143200 | 73200 | 73100 | 73200 | 73100 | 2551 |
| 377 | 20240709 | 132300 | 29476482700 | 73100 | 73100 | 73100 | 73000 | 1511 |
| 378 | 20240709 | 132200 | 29366074800 | 73000 | 73200 | 73200 | 72900 | 3552 |
| 379 | 20240709 | 132100 | 29106812100 | 73200 | 73200 | 73300 | 73000 | 4087 |
| 380 | 20240709 | 132000 | 28807714800 | 73200 | 73300 | 73300 | 73200 | 2106 |
| 381 | 20240709 | 131900 | 28653375600 | 73200 | 73200 | 73300 | 73200 | 3459 |
| 382 | 20240709 | 131800 | 28400047400 | 73200 | 73000 | 73200 | 73000 | 2956 |
| 383 | 20240709 | 131700 | 28183914000 | 73000 | 73100 | 73200 | 72900 | 3573 |
| 384 | 20240709 | 131600 | 27922801000 | 73100 | 73200 | 73200 | 73000 | 3580 |
| 385 | 20240709 | 131500 | 27660904700 | 73200 | 73000 | 73200 | 73000 | 5733 |
| 386 | 20240709 | 131400 | 27241894500 | 73000 | 72900 | 73100 | 72800 | 11110 |
| 387 | 20240709 | 131300 | 26431027300 | 72800 | 72600 | 72900 | 72600 | 5704 |
| 388 | 20240709 | 131200 | 26016045500 | 72600 | 72400 | 72600 | 72400 | 1532 |
| 389 | 20240709 | 131100 | 25904946000 | 72400 | 72400 | 72400 | 72300 | 326 |
| 390 | 20240709 | 131000 | 25881355000 | 72400 | 72500 | 72500 | 72300 | 369 |
| 391 | 20240709 | 130900 | 25854639200 | 72400 | 72400 | 72500 | 72300 | 792 |
| 392 | 20240709 | 130800 | 25797277100 | 72500 | 72500 | 72500 | 72400 | 152 |
| 393 | 20240709 | 130700 | 25786270300 | 72400 | 72500 | 72500 | 72400 | 151 |
| 394 | 20240709 | 130600 | 25775331800 | 72500 | 72400 | 72500 | 72300 | 1782 |
| 395 | 20240709 | 130500 | 25646290300 | 72400 | 72400 | 72500 | 72400 | 675 |
| 396 | 20240709 | 130400 | 25597418300 | 72500 | 72400 | 72500 | 72400 | 390 |
| 397 | 20240709 | 130300 | 25569149500 | 72400 | 72500 | 72600 | 72300 | 1628 |
| 398 | 20240709 | 130200 | 25451197700 | 72600 | 72500 | 72600 | 72500 | 563 |
| 399 | 20240709 | 130100 | 25410357700 | 72400 | 72600 | 72700 | 72400 | 1635 |
| 400 | 20240709 | 130000 | 25291731900 | 72600 | 72600 | 72600 | 72500 | 583 |
| 401 | 20240709 | 125900 | 25249411800 | 72600 | 72500 | 72600 | 72500 | 1112 |
| 402 | 20240709 | 125800 | 25168712800 | 72600 | 72500 | 72600 | 72400 | 1637 |
| 403 | 20240709 | 125700 | 25050015200 | 72500 | 72600 | 72600 | 72400 | 754 |
| 404 | 20240709 | 125600 | 24995365900 | 72600 | 72600 | 72700 | 72500 | 2233 |
| 405 | 20240709 | 125500 | 24833342800 | 72600 | 72600 | 72700 | 72500 | 1708 |
| 406 | 20240709 | 125400 | 24709305000 | 72600 | 72600 | 72600 | 72500 | 1002 |
| 407 | 20240709 | 125300 | 24636605800 | 72600 | 72400 | 72600 | 72400 | 3585 |
| 408 | 20240709 | 125200 | 24376634600 | 72400 | 72400 | 72400 | 72300 | 323 |
| 409 | 20240709 | 125100 | 24353276400 | 72500 | 72400 | 72500 | 72300 | 1407 |
| 410 | 20240709 | 125000 | 24251315400 | 72500 | 72400 | 72500 | 72300 | 818 |
| 411 | 20240709 | 124900 | 24192090900 | 72400 | 72400 | 72500 | 72400 | 650 |
| 412 | 20240709 | 124800 | 24145008600 | 72400 | 72400 | 72500 | 72400 | 435 |
| 413 | 20240709 | 124700 | 24113503700 | 72400 | 72400 | 72400 | 72300 | 404 |
| 414 | 20240709 | 124600 | 24084254300 | 72400 | 72400 | 72400 | 72300 | 673 |
| 415 | 20240709 | 124500 | 24035533400 | 72300 | 72300 | 72400 | 72300 | 2246 |
| 416 | 20240709 | 124400 | 23873014700 | 72300 | 72300 | 72300 | 72200 | 320 |
| 417 | 20240709 | 124300 | 23849896900 | 72300 | 72300 | 72300 | 72200 | 232 |
| 418 | 20240709 | 124200 | 23833124200 | 72300 | 72200 | 72300 | 72100 | 956 |
| 419 | 20240709 | 124100 | 23764154600 | 72300 | 72200 | 72300 | 72100 | 471 |
| 420 | 20240709 | 124000 | 23730149000 | 72200 | 72200 | 72200 | 72100 | 75 |
| 421 | 20240709 | 123900 | 23724735000 | 72200 | 72200 | 72200 | 72100 | 324 |
| 422 | 20240709 | 123800 | 23701344900 | 72200 | 72100 | 72200 | 72100 | 136 |
| 423 | 20240709 | 123700 | 23691528900 | 72200 | 72200 | 72300 | 72100 | 393 |
| 424 | 20240709 | 123600 | 23663135200 | 72200 | 72400 | 72400 | 72100 | 2550 |
| 425 | 20240709 | 123500 | 23479048400 | 72300 | 72400 | 72400 | 72300 | 766 |
| 426 | 20240709 | 123400 | 23423594000 | 72400 | 72300 | 72500 | 72300 | 2504 |
| 427 | 20240709 | 123300 | 23242303500 | 72300 | 72300 | 72400 | 72300 | 596 |
| 428 | 20240709 | 123200 | 23199205900 | 72300 | 72300 | 72400 | 72300 | 2466 |
| 429 | 20240709 | 123100 | 23020896700 | 72300 | 72100 | 72300 | 72000 | 2954 |
| 430 | 20240709 | 123000 | 22807568400 | 72100 | 72000 | 72100 | 72000 | 262 |
| 431 | 20240709 | 122900 | 22788700500 | 72100 | 72100 | 72100 | 72000 | 357 |
| 432 | 20240709 | 122800 | 22762970900 | 72000 | 72000 | 72100 | 72000 | 404 |
| 433 | 20240709 | 122700 | 22733880500 | 72000 | 71900 | 72000 | 71900 | 87 |
| 434 | 20240709 | 122600 | 22727617600 | 72000 | 71900 | 72000 | 71900 | 393 |
| 435 | 20240709 | 122500 | 22699324700 | 72000 | 72000 | 72000 | 71900 | 61 |
| 436 | 20240709 | 122400 | 22694932900 | 72000 | 72000 | 72100 | 71900 | 147 |
| 437 | 20240709 | 122300 | 22684351700 | 72000 | 72100 | 72200 | 72000 | 3402 |
| 438 | 20240709 | 122200 | 22439275700 | 72100 | 72100 | 72200 | 72100 | 44 |
| 439 | 20240709 | 122100 | 22436099200 | 72100 | 72200 | 72300 | 72100 | 221 |
| 440 | 20240709 | 122000 | 22420144200 | 72200 | 72200 | 72300 | 72100 | 977 |
| 441 | 20240709 | 121900 | 22349606600 | 72200 | 72200 | 72200 | 72100 | 455 |
| 442 | 20240709 | 121800 | 22316767700 | 72100 | 72100 | 72200 | 72100 | 412 |
| 443 | 20240709 | 121700 | 22287031900 | 72100 | 72100 | 72200 | 72100 | 260 |
| 444 | 20240709 | 121600 | 22268265700 | 72200 | 72200 | 72200 | 72100 | 135 |
| 445 | 20240709 | 121500 | 22258523500 | 72100 | 72200 | 72200 | 72100 | 416 |
| 446 | 20240709 | 121400 | 22228504200 | 72200 | 72100 | 72200 | 72100 | 456 |
| 447 | 20240709 | 121300 | 22195608500 | 72100 | 71900 | 72100 | 71900 | 1705 |
| 448 | 20240709 | 121200 | 22072758500 | 71900 | 71900 | 72000 | 71900 | 301 |
| 449 | 20240709 | 121100 | 22051088900 | 71900 | 72000 | 72000 | 71900 | 122 |
| 450 | 20240709 | 121000 | 22042313300 | 72000 | 71900 | 72000 | 71900 | 521 |
| 451 | 20240709 | 120900 | 22004824900 | 71800 | 71900 | 71900 | 71800 | 217 |
| 452 | 20240709 | 120800 | 21989243600 | 71900 | 72000 | 72000 | 71800 | 456 |
| 453 | 20240709 | 120700 | 21956468000 | 72000 | 72000 | 72100 | 71900 | 376 |
| 454 | 20240709 | 120600 | 21929391100 | 72000 | 72000 | 72100 | 71900 | 217 |
| 455 | 20240709 | 120500 | 21913765700 | 72000 | 72100 | 72100 | 72000 | 457 |
| 456 | 20240709 | 120400 | 21880851200 | 72100 | 72100 | 72100 | 72000 | 1622 |
| 457 | 20240709 | 120300 | 21763907400 | 72000 | 71900 | 72000 | 71800 | 1510 |
| 458 | 20240709 | 120200 | 21655240100 | 71900 | 71900 | 71900 | 71800 | 328 |
| 459 | 20240709 | 120100 | 21631667400 | 72000 | 71900 | 72000 | 71800 | 185 |
| 460 | 20240709 | 120000 | 21618366400 | 71900 | 71800 | 71900 | 71800 | 338 |
| 461 | 20240709 | 115900 | 21594066200 | 71900 | 71900 | 72000 | 71800 | 1048 |
| 462 | 20240709 | 115800 | 21518714700 | 72000 | 72000 | 72000 | 71900 | 379 |
| 463 | 20240709 | 115700 | 21491429900 | 72000 | 72000 | 72100 | 71900 | 1015 |
| 464 | 20240709 | 115600 | 21418355600 | 72000 | 71800 | 72000 | 71700 | 1358 |
| 465 | 20240709 | 115500 | 21320723300 | 71800 | 71800 | 71900 | 71800 | 363 |
| 466 | 20240709 | 115400 | 21294658500 | 71800 | 71800 | 71900 | 71800 | 771 |
| 467 | 20240709 | 115300 | 21239254200 | 71800 | 71700 | 71800 | 71700 | 350 |
| 468 | 20240709 | 115200 | 21214128200 | 71700 | 71800 | 71800 | 71700 | 425 |
| 469 | 20240709 | 115100 | 21183641100 | 71700 | 71700 | 71800 | 71700 | 757 |
| 470 | 20240709 | 115000 | 21129327100 | 71800 | 71700 | 71800 | 71600 | 537 |
| 471 | 20240709 | 114900 | 21090817400 | 71800 | 71600 | 71800 | 71600 | 2120 |
| 472 | 20240709 | 114800 | 20938874600 | 71500 | 71400 | 71500 | 71400 | 203 |
| 473 | 20240709 | 114700 | 20924360200 | 71400 | 71400 | 71400 | 71300 | 273 |
| 474 | 20240709 | 114600 | 20904876600 | 71500 | 71400 | 71500 | 71400 | 545 |
| 475 | 20240709 | 114500 | 20865912100 | 71400 | 71300 | 71500 | 71300 | 479 |
| 476 | 20240709 | 114400 | 20831688400 | 71300 | 71500 | 71600 | 71300 | 992 |
| 477 | 20240709 | 114300 | 20760810700 | 71500 | 71500 | 71500 | 71500 | 410 |
| 478 | 20240709 | 114200 | 20731495700 | 71400 | 71400 | 71500 | 71400 | 169 |
| 479 | 20240709 | 114100 | 20719418500 | 71400 | 71400 | 71500 | 71400 | 367 |
| 480 | 20240709 | 114000 | 20693212600 | 71400 | 71400 | 71400 | 71300 | 491 |
| 481 | 20240709 | 113900 | 20658157300 | 71400 | 71400 | 71400 | 71300 | 84 |
| 482 | 20240709 | 113800 | 20652162700 | 71300 | 71300 | 71300 | 71200 | 823 |
| 483 | 20240709 | 113700 | 20593485400 | 71200 | 71200 | 71300 | 71100 | 390 |
| 484 | 20240709 | 113600 | 20565687900 | 71200 | 71200 | 71300 | 71200 | 70 |
| 485 | 20240709 | 113500 | 20560702700 | 71100 | 71300 | 71300 | 71100 | 283 |
| 486 | 20240709 | 113400 | 20540552300 | 71200 | 71200 | 71200 | 71100 | 653 |
| 487 | 20240709 | 113300 | 20494058800 | 71100 | 71100 | 71200 | 71000 | 1161 |
| 488 | 20240709 | 113200 | 20411509000 | 71100 | 71000 | 71100 | 71000 | 295 |
| 489 | 20240709 | 113100 | 20390534600 | 71000 | 71000 | 71200 | 71000 | 1343 |
| 490 | 20240709 | 113000 | 20295163000 | 71000 | 70900 | 71000 | 70900 | 608 |
| 491 | 20240709 | 112900 | 20252041100 | 71000 | 70900 | 71000 | 70800 | 1476 |
| 492 | 20240709 | 112800 | 20147498600 | 70900 | 70800 | 70900 | 70800 | 2598 |
| 493 | 20240709 | 112700 | 19963530300 | 70900 | 70900 | 70900 | 70800 | 624 |
| 494 | 20240709 | 112600 | 19919330300 | 70800 | 70900 | 70900 | 70800 | 274 |
| 495 | 20240709 | 112500 | 19899904000 | 70900 | 70800 | 70900 | 70800 | 188 |
| 496 | 20240709 | 112400 | 19886578800 | 70900 | 70900 | 70900 | 70800 | 896 |
| 497 | 20240709 | 112300 | 19823072500 | 70900 | 70800 | 70900 | 70800 | 18 |
| 498 | 20240709 | 112200 | 19821797000 | 70900 | 70800 | 70900 | 70800 | 160 |
| 499 | 20240709 | 112100 | 19810465700 | 70800 | 70900 | 71000 | 70800 | 1989 |
| 500 | 20240709 | 112000 | 19669474800 | 71000 | 70900 | 71000 | 70900 | 235 |
| 501 | 20240709 | 111900 | 19652811600 | 71000 | 71000 | 71000 | 70900 | 316 |
| 502 | 20240709 | 111800 | 19630381100 | 71100 | 71000 | 71100 | 71000 | 802 |
| 503 | 20240709 | 111700 | 19573410900 | 71000 | 71200 | 71200 | 71000 | 64 |
| 504 | 20240709 | 111600 | 19568862300 | 71200 | 71200 | 71200 | 71100 | 126 |
| 505 | 20240709 | 111500 | 19559898300 | 71200 | 71200 | 71200 | 71100 | 293 |
| 506 | 20240709 | 111400 | 19539039700 | 71200 | 71100 | 71200 | 71100 | 93 |
| 507 | 20240709 | 111300 | 19532424800 | 71100 | 71100 | 71200 | 71100 | 385 |
| 508 | 20240709 | 111200 | 19505025500 | 71200 | 71000 | 71200 | 70900 | 2026 |
| 509 | 20240709 | 111100 | 19361175200 | 71000 | 70900 | 71000 | 70900 | 110 |
| 510 | 20240709 | 111000 | 19353375800 | 70900 | 70900 | 71000 | 70900 | 473 |
| 511 | 20240709 | 110900 | 19319811900 | 71000 | 70900 | 71000 | 70900 | 582 |
| 512 | 20240709 | 110800 | 19278543500 | 71000 | 70900 | 71000 | 70900 | 434 |
| 513 | 20240709 | 110700 | 19247770700 | 71000 | 70900 | 71000 | 70900 | 573 |
| 514 | 20240709 | 110600 | 19207118100 | 70900 | 71000 | 71000 | 70900 | 315 |
| 515 | 20240709 | 110500 | 19184781300 | 71000 | 70900 | 71000 | 70900 | 419 |
| 516 | 20240709 | 110400 | 19155069800 | 70900 | 70900 | 71000 | 70800 | 961 |
| 517 | 20240709 | 110300 | 19086953300 | 70900 | 70900 | 71100 | 70900 | 134 |
| 518 | 20240709 | 110200 | 19077446100 | 70900 | 71000 | 71000 | 70800 | 1291 |
| 519 | 20240709 | 110100 | 18985906900 | 71000 | 71000 | 71000 | 70900 | 13 |
| 520 | 20240709 | 110000 | 18984984000 | 71000 | 71100 | 71200 | 71000 | 795 |
| 521 | 20240709 | 105900 | 18928501000 | 71200 | 71100 | 71300 | 71100 | 322 |
| 522 | 20240709 | 105800 | 18905578600 | 71100 | 71200 | 71200 | 71100 | 185 |
| 523 | 20240709 | 105700 | 18892406700 | 71300 | 71300 | 71400 | 71300 | 198 |
| 524 | 20240709 | 105600 | 18878289200 | 71300 | 71100 | 71400 | 71100 | 335 |
| 525 | 20240709 | 105500 | 18854425900 | 71100 | 71000 | 71200 | 71000 | 494 |
| 526 | 20240709 | 105400 | 18819339000 | 71000 | 70900 | 71000 | 70900 | 705 |
| 527 | 20240709 | 105300 | 18769325700 | 70900 | 70800 | 70900 | 70800 | 534 |
| 528 | 20240709 | 105200 | 18731477800 | 70900 | 70900 | 71000 | 70900 | 994 |
| 529 | 20240709 | 105100 | 18661000700 | 71000 | 71000 | 71000 | 70900 | 438 |
| 530 | 20240709 | 105000 | 18629903000 | 71000 | 71000 | 71000 | 71000 | 555 |
| 531 | 20240709 | 104900 | 18590498000 | 71000 | 71000 | 71000 | 70900 | 456 |
| 532 | 20240709 | 104800 | 18558159800 | 70900 | 71000 | 71100 | 70800 | 3617 |
| 533 | 20240709 | 104700 | 18301596300 | 71000 | 71000 | 71000 | 70900 | 254 |
| 534 | 20240709 | 104600 | 18283563700 | 71000 | 71100 | 71100 | 71000 | 1985 |
| 535 | 20240709 | 104500 | 18142628000 | 71100 | 71000 | 71100 | 71000 | 405 |
| 536 | 20240709 | 104400 | 18113836700 | 71000 | 71200 | 71200 | 71000 | 1177 |
| 537 | 20240709 | 104300 | 18030127800 | 71200 | 71100 | 71200 | 71100 | 24 |
| 538 | 20240709 | 104200 | 18028419500 | 71200 | 71200 | 71200 | 71100 | 1357 |
| 539 | 20240709 | 104100 | 17931801200 | 71200 | 71100 | 71200 | 71100 | 63 |
| 540 | 20240709 | 104000 | 17927320200 | 71100 | 71200 | 71200 | 71100 | 297 |
| 541 | 20240709 | 103900 | 17906174200 | 71200 | 71100 | 71200 | 71100 | 329 |
| 542 | 20240709 | 103800 | 17882752300 | 71100 | 71100 | 71100 | 71100 | 2 |
| 543 | 20240709 | 103700 | 17882610100 | 71200 | 71200 | 71200 | 71100 | 145 |
| 544 | 20240709 | 103600 | 17872286300 | 71200 | 71300 | 71400 | 71200 | 684 |
| 545 | 20240709 | 103500 | 17823547500 | 71300 | 71100 | 71600 | 71100 | 655 |
| 546 | 20240709 | 103400 | 17776776900 | 71100 | 71000 | 71200 | 71000 | 1272 |
| 547 | 20240709 | 103300 | 17686337700 | 71100 | 71000 | 71100 | 71000 | 362 |
| 548 | 20240709 | 103200 | 17660623900 | 71000 | 71000 | 71000 | 71000 | 585 |
| 549 | 20240709 | 103100 | 17619088900 | 71000 | 71000 | 71100 | 71000 | 115 |
| 550 | 20240709 | 103000 | 17610921600 | 71000 | 71200 | 71200 | 70900 | 3185 |
| 551 | 20240709 | 102900 | 17384716600 | 71200 | 71200 | 71200 | 71100 | 471 |
| 552 | 20240709 | 102800 | 17351199700 | 71200 | 71100 | 71300 | 71000 | 1743 |
| 553 | 20240709 | 102700 | 17227267400 | 71100 | 71000 | 71100 | 71000 | 833 |
| 554 | 20240709 | 102600 | 17168116700 | 71000 | 71100 | 71100 | 71000 | 139 |
| 555 | 20240709 | 102500 | 17158233900 | 71100 | 71100 | 71200 | 71100 | 1205 |
| 556 | 20240709 | 102400 | 17072556700 | 71100 | 71300 | 71300 | 71100 | 2119 |
| 557 | 20240709 | 102300 | 16921587600 | 71300 | 71300 | 71400 | 71300 | 38 |
| 558 | 20240709 | 102200 | 16918875700 | 71300 | 71400 | 71400 | 71300 | 286 |
| 559 | 20240709 | 102100 | 16898455400 | 71400 | 71500 | 71500 | 71400 | 649 |
| 560 | 20240709 | 102000 | 16852114100 | 71400 | 71400 | 71500 | 71400 | 89 |
| 561 | 20240709 | 101900 | 16845753800 | 71400 | 71500 | 71700 | 71400 | 935 |
| 562 | 20240709 | 101800 | 16778933300 | 71500 | 71400 | 71500 | 71400 | 106 |
| 563 | 20240709 | 101700 | 16771362500 | 71500 | 71500 | 71500 | 71500 | 33 |
| 564 | 20240709 | 101600 | 16769003000 | 71400 | 71500 | 71700 | 71400 | 255 |
| 565 | 20240709 | 101500 | 16750782500 | 71500 | 71700 | 71700 | 71500 | 2133 |
| 566 | 20240709 | 101400 | 16598218500 | 71700 | 71500 | 71700 | 71500 | 306 |
| 567 | 20240709 | 101300 | 16576299000 | 71600 | 71600 | 71600 | 71500 | 119 |
| 568 | 20240709 | 101200 | 16567781900 | 71600 | 71500 | 71600 | 71500 | 81 |
| 569 | 20240709 | 101100 | 16561984000 | 71500 | 71500 | 71500 | 71400 | 455 |
| 570 | 20240709 | 101000 | 16529467000 | 71500 | 71600 | 71600 | 71400 | 916 |
| 571 | 20240709 | 100900 | 16463972700 | 71600 | 71700 | 71800 | 71600 | 710 |
| 572 | 20240709 | 100800 | 16413108900 | 71800 | 71700 | 71800 | 71600 | 351 |
| 573 | 20240709 | 100700 | 16387936700 | 71500 | 71400 | 71700 | 71400 | 793 |
| 574 | 20240709 | 100600 | 16331194200 | 71500 | 71500 | 71500 | 71400 | 91 |
| 575 | 20240709 | 100500 | 16324689100 | 71500 | 71400 | 71500 | 71400 | 386 |
| 576 | 20240709 | 100400 | 16297094300 | 71400 | 71400 | 71400 | 71300 | 198 |
| 577 | 20240709 | 100300 | 16282962500 | 71400 | 71400 | 71500 | 71400 | 321 |
| 578 | 20240709 | 100200 | 16260043000 | 71400 | 71500 | 71500 | 71400 | 321 |
| 579 | 20240709 | 100100 | 16237110400 | 71500 | 71400 | 71500 | 71300 | 501 |
| 580 | 20240709 | 100000 | 16201322300 | 71400 | 71300 | 71400 | 71300 | 214 |
| 581 | 20240709 | 095900 | 16186055300 | 71300 | 71300 | 71400 | 71200 | 1329 |
| 582 | 20240709 | 095800 | 16091298100 | 71200 | 71000 | 71300 | 70900 | 1133 |
| 583 | 20240709 | 095700 | 16010659000 | 71000 | 71200 | 71200 | 70900 | 5242 |
| 584 | 20240709 | 095600 | 15638263800 | 71200 | 71300 | 71300 | 71100 | 736 |
| 585 | 20240709 | 095500 | 15585862700 | 71200 | 71200 | 71300 | 71100 | 1749 |
| 586 | 20240709 | 095400 | 15461322000 | 71200 | 71200 | 71200 | 71100 | 1144 |
| 587 | 20240709 | 095300 | 15379875800 | 71200 | 71300 | 71300 | 71200 | 2300 |
| 588 | 20240709 | 095200 | 15216011000 | 71400 | 71500 | 71600 | 71300 | 4191 |
| 589 | 20240709 | 095100 | 14916668300 | 71500 | 71500 | 71600 | 71400 | 671 |
| 590 | 20240709 | 095000 | 14868695800 | 71500 | 71600 | 71700 | 71400 | 752 |
| 591 | 20240709 | 094900 | 14814927700 | 71500 | 71600 | 71700 | 71500 | 760 |
| 592 | 20240709 | 094800 | 14760540300 | 71600 | 71500 | 71600 | 71400 | 1118 |
| 593 | 20240709 | 094700 | 14680647400 | 71400 | 71600 | 71600 | 71400 | 3174 |
| 594 | 20240709 | 094600 | 14453759000 | 71600 | 71600 | 71600 | 71500 | 221 |
| 595 | 20240709 | 094500 | 14437940300 | 71700 | 71600 | 71700 | 71500 | 263 |
| 596 | 20240709 | 094400 | 14419117600 | 71500 | 71500 | 71800 | 71400 | 984 |
| 597 | 20240709 | 094300 | 14348735300 | 71800 | 71900 | 71900 | 71400 | 1088 |
| 598 | 20240709 | 094200 | 14270771500 | 71900 | 71500 | 71900 | 71500 | 2291 |
| 599 | 20240709 | 094100 | 14106723800 | 71500 | 71600 | 71600 | 71400 | 580 |
| 600 | 20240709 | 094000 | 14065256300 | 71400 | 71500 | 71600 | 71300 | 3857 |
| 601 | 20240709 | 093900 | 13789754700 | 71600 | 72000 | 72000 | 71500 | 7139 |
| 602 | 20240709 | 093800 | 13277307400 | 72000 | 72100 | 72200 | 71900 | 980 |
| 603 | 20240709 | 093700 | 13206742400 | 72100 | 71900 | 72100 | 71900 | 5302 |
| 604 | 20240709 | 093600 | 12825061400 | 71900 | 72000 | 72000 | 71900 | 707 |
| 605 | 20240709 | 093500 | 12774183200 | 72000 | 71900 | 72000 | 71800 | 2184 |
| 606 | 20240709 | 093400 | 12617202000 | 71900 | 71700 | 71900 | 71700 | 1848 |
| 607 | 20240709 | 093300 | 12484426000 | 71700 | 72000 | 72200 | 71700 | 5269 |
| 608 | 20240709 | 093200 | 12105594300 | 72000 | 72100 | 72300 | 72000 | 3345 |
| 609 | 20240709 | 093100 | 11864214000 | 72100 | 72100 | 72200 | 72100 | 3464 |
| 610 | 20240709 | 093000 | 11614228300 | 72100 | 72100 | 72200 | 72000 | 3279 |
| 611 | 20240709 | 092900 | 11377940600 | 72200 | 72500 | 72500 | 72100 | 5623 |
| 612 | 20240709 | 092800 | 10971385500 | 72600 | 72400 | 72600 | 72400 | 851 |
| 613 | 20240709 | 092700 | 10909697800 | 72400 | 72500 | 72600 | 72400 | 1093 |
| 614 | 20240709 | 092600 | 10830488100 | 72500 | 72500 | 72600 | 72400 | 816 |
| 615 | 20240709 | 092500 | 10771326200 | 72500 | 72400 | 72600 | 72400 | 1420 |
| 616 | 20240709 | 092400 | 10668421300 | 72400 | 72600 | 72800 | 72400 | 3038 |
| 617 | 20240709 | 092300 | 10448287500 | 72700 | 72900 | 72900 | 72700 | 2353 |
| 618 | 20240709 | 092200 | 10276941100 | 72800 | 72500 | 72900 | 72300 | 6346 |
| 619 | 20240709 | 092100 | 9816029100 | 72500 | 72500 | 72600 | 72300 | 2808 |
| 620 | 20240709 | 092000 | 9612655400 | 72600 | 72600 | 72700 | 72400 | 4281 |
| 621 | 20240709 | 091900 | 9301978300 | 72600 | 73000 | 73000 | 72400 | 8781 |
| 622 | 20240709 | 091800 | 8664295100 | 72900 | 72900 | 72900 | 72800 | 2348 |
| 623 | 20240709 | 091700 | 8493191100 | 72900 | 73200 | 73300 | 72900 | 5466 |
| 624 | 20240709 | 091600 | 8093474200 | 73200 | 73000 | 73300 | 72900 | 4083 |
| 625 | 20240709 | 091500 | 7794731400 | 72900 | 73200 | 73300 | 72800 | 4572 |
| 626 | 20240709 | 091400 | 7461005000 | 73200 | 73000 | 73200 | 73000 | 5767 |
| 627 | 20240709 | 091300 | 7039181500 | 73000 | 73300 | 73300 | 73000 | 2449 |
| 628 | 20240709 | 091200 | 6860176700 | 73100 | 73000 | 73300 | 72800 | 10308 |
| 629 | 20240709 | 091100 | 6107084600 | 73000 | 72900 | 73200 | 72700 | 6792 |
| 630 | 20240709 | 091000 | 5611003900 | 72800 | 72400 | 73000 | 72300 | 6440 |
| 631 | 20240709 | 090900 | 5143499000 | 72400 | 72500 | 72700 | 72400 | 3550 |
| 632 | 20240709 | 090800 | 4885828900 | 72600 | 72800 | 72900 | 72500 | 3784 |
| 633 | 20240709 | 090700 | 4610716000 | 72800 | 73000 | 73000 | 72300 | 5409 |
| 634 | 20240709 | 090600 | 4216966400 | 73100 | 72900 | 73100 | 72800 | 7204 |
| 635 | 20240709 | 090500 | 3691244200 | 72900 | 72500 | 72900 | 72500 | 3345 |
| 636 | 20240709 | 090400 | 3448018400 | 72500 | 71800 | 72700 | 71800 | 3979 |
| 637 | 20240709 | 090300 | 3160723700 | 71900 | 72700 | 72800 | 71700 | 16261 |
| 638 | 20240709 | 090200 | 1986263600 | 72700 | 72700 | 72700 | 72500 | 1719 |
| 639 | 20240709 | 090100 | 1861406600 | 72500 | 72800 | 73200 | 72500 | 4811 |
| 640 | 20240709 | 090000 | 1511104200 | 73100 | 73400 | 73400 | 72600 | 20628 |