35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 193800 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 22302 |
| 3 | 20240711 | 193700 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 4 | 20240711 | 193600 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 5 | 20240711 | 193500 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 6 | 20240711 | 193400 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 7 | 20240711 | 193300 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 8 | 20240711 | 193200 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 9 | 20240711 | 193100 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 10 | 20240711 | 193000 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 11 | 20240711 | 192900 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 12 | 20240711 | 192800 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 13 | 20240711 | 192700 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 14 | 20240711 | 192600 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 15 | 20240711 | 192500 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 16 | 20240711 | 192400 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 17 | 20240711 | 192300 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 18 | 20240711 | 192200 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 19 | 20240711 | 192100 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 20 | 20240711 | 192000 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 21 | 20240711 | 191900 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 22 | 20240711 | 191800 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 23 | 20240711 | 191700 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 24 | 20240711 | 191600 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 25 | 20240711 | 191500 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 26 | 20240711 | 191400 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 27 | 20240711 | 191300 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 28 | 20240711 | 191200 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 29 | 20240711 | 191100 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 30 | 20240711 | 191000 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 31 | 20240711 | 190900 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 32 | 20240711 | 190800 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 22302 |
| 33 | 20240711 | 190700 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 34 | 20240711 | 190600 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 35 | 20240711 | 190500 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 36 | 20240711 | 190400 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 37 | 20240711 | 190300 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 38 | 20240711 | 190200 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 39 | 20240711 | 190100 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 40 | 20240711 | 190000 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 41 | 20240711 | 185900 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 42 | 20240711 | 185800 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 43 | 20240711 | 185700 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 44 | 20240711 | 185600 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 45 | 20240711 | 185500 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 46 | 20240711 | 185400 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 47 | 20240711 | 185300 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 48 | 20240711 | 185200 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 49 | 20240711 | 185100 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 50 | 20240711 | 185000 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 51 | 20240711 | 184900 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 52 | 20240711 | 184800 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 53 | 20240711 | 184700 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 54 | 20240711 | 184600 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 55 | 20240711 | 184500 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 56 | 20240711 | 184400 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 57 | 20240711 | 184300 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 58 | 20240711 | 184200 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 59 | 20240711 | 184100 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 60 | 20240711 | 184000 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 61 | 20240711 | 183900 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 62 | 20240711 | 183800 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 22302 |
| 63 | 20240711 | 183700 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 64 | 20240711 | 183600 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 65 | 20240711 | 183500 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 66 | 20240711 | 183400 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 67 | 20240711 | 183300 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 68 | 20240711 | 183200 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 69 | 20240711 | 183100 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 70 | 20240711 | 183000 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 71 | 20240711 | 182900 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 72 | 20240711 | 182800 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 73 | 20240711 | 182700 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 74 | 20240711 | 182600 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 75 | 20240711 | 182500 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 76 | 20240711 | 182400 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 77 | 20240711 | 182300 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 78 | 20240711 | 182200 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 79 | 20240711 | 182100 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 80 | 20240711 | 182000 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 81 | 20240711 | 181900 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 82 | 20240711 | 181800 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 83 | 20240711 | 181700 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 84 | 20240711 | 181600 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 85 | 20240711 | 181500 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 86 | 20240711 | 181400 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 87 | 20240711 | 181300 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 88 | 20240711 | 181200 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 89 | 20240711 | 181100 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 90 | 20240711 | 181000 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 91 | 20240711 | 180900 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 92 | 20240711 | 180800 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 22302 |
| 93 | 20240711 | 180700 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 94 | 20240711 | 180600 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 95 | 20240711 | 180500 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 96 | 20240711 | 180400 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 97 | 20240711 | 180300 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 98 | 20240711 | 180200 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 99 | 20240711 | 180100 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 100 | 20240711 | 180000 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 101 | 20240711 | 175900 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 102 | 20240711 | 175800 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 103 | 20240711 | 175700 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 104 | 20240711 | 175600 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 105 | 20240711 | 175500 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 106 | 20240711 | 175400 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 107 | 20240711 | 175300 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 108 | 20240711 | 175200 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 109 | 20240711 | 175100 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 110 | 20240711 | 175000 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 111 | 20240711 | 174900 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 112 | 20240711 | 174800 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 113 | 20240711 | 174700 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 114 | 20240711 | 174600 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 115 | 20240711 | 174500 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 116 | 20240711 | 174400 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 117 | 20240711 | 174300 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 118 | 20240711 | 174200 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 119 | 20240711 | 174100 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 120 | 20240711 | 174000 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 121 | 20240711 | 173900 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 122 | 20240711 | 173800 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 22302 |
| 123 | 20240711 | 173700 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 124 | 20240711 | 173600 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 125 | 20240711 | 173500 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 126 | 20240711 | 173400 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 127 | 20240711 | 173300 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 128 | 20240711 | 173200 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 129 | 20240711 | 173100 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 130 | 20240711 | 173000 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 131 | 20240711 | 172900 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 132 | 20240711 | 172800 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 133 | 20240711 | 172700 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 134 | 20240711 | 172600 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 135 | 20240711 | 172500 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 136 | 20240711 | 172400 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 137 | 20240711 | 172300 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 138 | 20240711 | 172200 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 139 | 20240711 | 172100 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 140 | 20240711 | 172000 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 141 | 20240711 | 171900 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 142 | 20240711 | 171800 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 143 | 20240711 | 171700 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 144 | 20240711 | 171600 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 145 | 20240711 | 171500 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 146 | 20240711 | 171400 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 147 | 20240711 | 171300 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 148 | 20240711 | 171200 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 149 | 20240711 | 171100 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 150 | 20240711 | 171000 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 151 | 20240711 | 170900 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 152 | 20240711 | 170800 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 22302 |
| 153 | 20240711 | 170700 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 154 | 20240711 | 170600 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 155 | 20240711 | 170500 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 156 | 20240711 | 170400 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 157 | 20240711 | 170300 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 158 | 20240711 | 170200 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 159 | 20240711 | 170100 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 160 | 20240711 | 170000 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 161 | 20240711 | 165900 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 162 | 20240711 | 165800 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 163 | 20240711 | 165700 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 164 | 20240711 | 165600 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 165 | 20240711 | 165500 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 166 | 20240711 | 165400 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 167 | 20240711 | 165300 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 168 | 20240711 | 165200 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 169 | 20240711 | 165100 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 170 | 20240711 | 165000 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 171 | 20240711 | 164900 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 172 | 20240711 | 164800 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 173 | 20240711 | 164700 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 174 | 20240711 | 164600 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 175 | 20240711 | 164500 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 176 | 20240711 | 164400 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 177 | 20240711 | 164300 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 178 | 20240711 | 164200 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 179 | 20240711 | 164100 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 180 | 20240711 | 164000 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 181 | 20240711 | 163900 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 182 | 20240711 | 163800 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 22302 |
| 183 | 20240711 | 163700 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 184 | 20240711 | 163600 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 185 | 20240711 | 163500 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 186 | 20240711 | 163400 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 187 | 20240711 | 163300 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 188 | 20240711 | 163200 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 189 | 20240711 | 163100 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 190 | 20240711 | 163000 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 191 | 20240711 | 162900 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 192 | 20240711 | 162800 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 193 | 20240711 | 162700 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 194 | 20240711 | 162600 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 195 | 20240711 | 162500 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 196 | 20240711 | 162400 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 197 | 20240711 | 162300 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 198 | 20240711 | 162200 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 199 | 20240711 | 162100 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 200 | 20240711 | 162000 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 201 | 20240711 | 161900 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 202 | 20240711 | 161800 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 203 | 20240711 | 161700 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 204 | 20240711 | 161600 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 205 | 20240711 | 161500 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 206 | 20240711 | 161400 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 207 | 20240711 | 161300 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 208 | 20240711 | 161200 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 209 | 20240711 | 161100 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 210 | 20240711 | 161000 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 211 | 20240711 | 160900 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 212 | 20240711 | 160800 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 22302 |
| 213 | 20240711 | 160700 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 214 | 20240711 | 160600 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 215 | 20240711 | 160500 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 216 | 20240711 | 160400 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 217 | 20240711 | 160300 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 218 | 20240711 | 160200 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 219 | 20240711 | 160100 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 220 | 20240711 | 160000 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 221 | 20240711 | 155900 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 222 | 20240711 | 155800 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 223 | 20240711 | 155700 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 224 | 20240711 | 155600 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 225 | 20240711 | 155500 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 226 | 20240711 | 155400 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 227 | 20240711 | 155300 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 228 | 20240711 | 155200 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 229 | 20240711 | 155100 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 230 | 20240711 | 155000 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 231 | 20240711 | 154900 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 232 | 20240711 | 154800 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 233 | 20240711 | 154700 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 234 | 20240711 | 154600 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 235 | 20240711 | 154500 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 236 | 20240711 | 154400 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 237 | 20240711 | 154300 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 238 | 20240711 | 154200 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 239 | 20240711 | 154100 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 240 | 20240711 | 154000 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 241 | 20240711 | 153900 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 242 | 20240711 | 153800 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 22302 |
| 243 | 20240711 | 153700 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 244 | 20240711 | 153600 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 245 | 20240711 | 153500 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 246 | 20240711 | 153400 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 247 | 20240711 | 153300 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 248 | 20240711 | 153200 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 249 | 20240711 | 153100 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 0 |
| 250 | 20240711 | 153000 | 44306885100 | 70500 | 70500 | 70500 | 70500 | 22302 |
| 251 | 20240711 | 152900 | 42734594100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 252 | 20240711 | 152800 | 42734594100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 253 | 20240711 | 152700 | 42734594100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 254 | 20240711 | 152600 | 42734594100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 255 | 20240711 | 152500 | 42734594100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 256 | 20240711 | 152400 | 42734594100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 257 | 20240711 | 152300 | 42734594100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 258 | 20240711 | 152200 | 42734594100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 259 | 20240711 | 152100 | 42734594100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 260 | 20240711 | 152000 | 42734594100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 261 | 20240711 | 151900 | 42734594100 | 70400 | 70400 | 70400 | 70200 | 5423 |
| 262 | 20240711 | 151800 | 42353629700 | 70400 | 70400 | 70500 | 70400 | 2619 |
| 263 | 20240711 | 151700 | 42169215300 | 70400 | 70400 | 70500 | 70300 | 2303 |
| 264 | 20240711 | 151600 | 42007053600 | 70400 | 70300 | 70400 | 70300 | 984 |
| 265 | 20240711 | 151500 | 41937797600 | 70400 | 70300 | 70400 | 70300 | 3476 |
| 266 | 20240711 | 151400 | 41693186600 | 70300 | 70300 | 70400 | 70300 | 1482 |
| 267 | 20240711 | 151300 | 41588959100 | 70300 | 70300 | 70500 | 70300 | 6185 |
| 268 | 20240711 | 151200 | 41153862100 | 70200 | 70200 | 70300 | 70200 | 2510 |
| 269 | 20240711 | 151100 | 40977436300 | 70300 | 70300 | 70300 | 70200 | 461 |
| 270 | 20240711 | 151000 | 40945038400 | 70300 | 70200 | 70300 | 70200 | 774 |
| 271 | 20240711 | 150900 | 40890629500 | 70300 | 70300 | 70400 | 70200 | 879 |
| 272 | 20240711 | 150800 | 40828830700 | 70300 | 70400 | 70400 | 70300 | 300 |
| 273 | 20240711 | 150700 | 40807738900 | 70300 | 70300 | 70400 | 70200 | 3671 |
| 274 | 20240711 | 150600 | 40549614500 | 70400 | 70400 | 70400 | 70300 | 456 |
| 275 | 20240711 | 150500 | 40517549600 | 70400 | 70300 | 70400 | 70300 | 2798 |
| 276 | 20240711 | 150400 | 40320724300 | 70300 | 70300 | 70400 | 70300 | 586 |
| 277 | 20240711 | 150300 | 40279503500 | 70400 | 70300 | 70400 | 70300 | 448 |
| 278 | 20240711 | 150200 | 40248003200 | 70300 | 70300 | 70400 | 70300 | 923 |
| 279 | 20240711 | 150100 | 40183060700 | 70400 | 70400 | 70400 | 70200 | 6253 |
| 280 | 20240711 | 150000 | 39743359100 | 70300 | 70400 | 70500 | 70300 | 740 |
| 281 | 20240711 | 145900 | 39691262700 | 70500 | 70400 | 70500 | 70200 | 3799 |
| 282 | 20240711 | 145800 | 39424053900 | 70400 | 70300 | 70400 | 70300 | 74 |
| 283 | 20240711 | 145700 | 39418845200 | 70400 | 70200 | 70400 | 70200 | 3490 |
| 284 | 20240711 | 145600 | 39173462800 | 70300 | 70200 | 70300 | 70200 | 980 |
| 285 | 20240711 | 145500 | 39104659100 | 70200 | 70200 | 70200 | 70100 | 8562 |
| 286 | 20240711 | 145400 | 38503623800 | 70200 | 70200 | 70300 | 70200 | 267 |
| 287 | 20240711 | 145300 | 38484859700 | 70200 | 70200 | 70300 | 70200 | 1224 |
| 288 | 20240711 | 145200 | 38398834500 | 70200 | 70300 | 70300 | 70200 | 1230 |
| 289 | 20240711 | 145100 | 38312386800 | 70300 | 70400 | 70500 | 70300 | 539 |
| 290 | 20240711 | 145000 | 38274470100 | 70400 | 70300 | 70400 | 70200 | 1023 |
| 291 | 20240711 | 144900 | 38202551400 | 70400 | 70200 | 70500 | 70200 | 3213 |
| 292 | 20240711 | 144800 | 37976843000 | 70200 | 70400 | 70500 | 70100 | 5055 |
| 293 | 20240711 | 144700 | 37621701300 | 70400 | 70400 | 70500 | 70300 | 292 |
| 294 | 20240711 | 144600 | 37601155500 | 70400 | 70400 | 70500 | 70200 | 4123 |
| 295 | 20240711 | 144500 | 37311211000 | 70400 | 70500 | 70600 | 70400 | 1722 |
| 296 | 20240711 | 144400 | 37189855100 | 70600 | 70600 | 70600 | 70500 | 1028 |
| 297 | 20240711 | 144300 | 37117298500 | 70600 | 70600 | 70600 | 70500 | 1018 |
| 298 | 20240711 | 144200 | 37045428900 | 70700 | 70700 | 70700 | 70600 | 1578 |
| 299 | 20240711 | 144100 | 36933908400 | 70700 | 70800 | 70800 | 70700 | 345 |
| 300 | 20240711 | 144000 | 36909501000 | 70700 | 70800 | 70900 | 70700 | 760 |
| 301 | 20240711 | 143900 | 36855710400 | 70800 | 70900 | 70900 | 70800 | 989 |
| 302 | 20240711 | 143800 | 36785676500 | 70900 | 70800 | 70900 | 70800 | 2585 |
| 303 | 20240711 | 143700 | 36602469200 | 70800 | 70900 | 70900 | 70800 | 2314 |
| 304 | 20240711 | 143600 | 36438591500 | 70900 | 70700 | 70900 | 70700 | 3302 |
| 305 | 20240711 | 143500 | 36204646600 | 70700 | 70700 | 70800 | 70700 | 682 |
| 306 | 20240711 | 143400 | 36156391900 | 70700 | 70500 | 70700 | 70500 | 3245 |
| 307 | 20240711 | 143300 | 35927174700 | 70600 | 70500 | 70600 | 70500 | 1165 |
| 308 | 20240711 | 143200 | 35845033700 | 70500 | 70400 | 70500 | 70400 | 211 |
| 309 | 20240711 | 143100 | 35830165600 | 70300 | 70400 | 70400 | 70300 | 736 |
| 310 | 20240711 | 143000 | 35778375100 | 70300 | 70300 | 70400 | 70300 | 616 |
| 311 | 20240711 | 142900 | 35735070000 | 70400 | 70300 | 70400 | 70300 | 423 |
| 312 | 20240711 | 142800 | 35705330500 | 70300 | 70400 | 70500 | 70300 | 981 |
| 313 | 20240711 | 142700 | 35636311800 | 70300 | 70400 | 70400 | 70300 | 1719 |
| 314 | 20240711 | 142600 | 35515298500 | 70500 | 70400 | 70500 | 70400 | 772 |
| 315 | 20240711 | 142500 | 35460947500 | 70400 | 70400 | 70500 | 70400 | 581 |
| 316 | 20240711 | 142400 | 35420044000 | 70400 | 70500 | 70500 | 70400 | 623 |
| 317 | 20240711 | 142300 | 35376182800 | 70500 | 70500 | 70500 | 70400 | 425 |
| 318 | 20240711 | 142200 | 35346241900 | 70500 | 70400 | 70500 | 70300 | 757 |
| 319 | 20240711 | 142100 | 35292912200 | 70400 | 70400 | 70500 | 70300 | 1166 |
| 320 | 20240711 | 142000 | 35210852700 | 70400 | 70300 | 70400 | 70300 | 1187 |
| 321 | 20240711 | 141900 | 35127300200 | 70300 | 70200 | 70400 | 70200 | 737 |
| 322 | 20240711 | 141800 | 35075443300 | 70400 | 70200 | 70400 | 70200 | 777 |
| 323 | 20240711 | 141700 | 35020841800 | 70200 | 70100 | 70300 | 70100 | 580 |
| 324 | 20240711 | 141600 | 34980102500 | 70200 | 70200 | 70200 | 70200 | 892 |
| 325 | 20240711 | 141500 | 34917484100 | 70200 | 70200 | 70300 | 70200 | 193 |
| 326 | 20240711 | 141400 | 34903935100 | 70200 | 70100 | 70200 | 70100 | 444 |
| 327 | 20240711 | 141300 | 34872775100 | 70100 | 70100 | 70200 | 70100 | 291 |
| 328 | 20240711 | 141200 | 34852366000 | 70200 | 70100 | 70200 | 70100 | 270 |
| 329 | 20240711 | 141100 | 34833414000 | 70200 | 70200 | 70300 | 70100 | 226 |
| 330 | 20240711 | 141000 | 34817547000 | 70100 | 70100 | 70200 | 70100 | 316 |
| 331 | 20240711 | 140900 | 34795395200 | 70100 | 70200 | 70200 | 70100 | 102 |
| 332 | 20240711 | 140800 | 34788237200 | 70200 | 70100 | 70200 | 70100 | 421 |
| 333 | 20240711 | 140700 | 34758693000 | 70100 | 70200 | 70200 | 70100 | 363 |
| 334 | 20240711 | 140600 | 34733246000 | 70100 | 70200 | 70300 | 70100 | 532 |
| 335 | 20240711 | 140500 | 34695932200 | 70100 | 70100 | 70200 | 70100 | 188 |
| 336 | 20240711 | 140400 | 34682741800 | 70100 | 70200 | 70200 | 70000 | 236 |
| 337 | 20240711 | 140300 | 34666214100 | 70200 | 70100 | 70200 | 70000 | 544 |
| 338 | 20240711 | 140200 | 34628117600 | 70100 | 70100 | 70100 | 70100 | 446 |
| 339 | 20240711 | 140100 | 34596853000 | 70100 | 70100 | 70100 | 70000 | 283 |
| 340 | 20240711 | 140000 | 34577034700 | 70000 | 70100 | 70100 | 70000 | 1875 |
| 341 | 20240711 | 135900 | 34445599100 | 70100 | 70200 | 70200 | 70100 | 818 |
| 342 | 20240711 | 135800 | 34388249400 | 70100 | 70200 | 70200 | 70100 | 279 |
| 343 | 20240711 | 135700 | 34368667900 | 70200 | 70300 | 70300 | 70200 | 595 |
| 344 | 20240711 | 135600 | 34326889400 | 70200 | 70200 | 70300 | 70200 | 466 |
| 345 | 20240711 | 135500 | 34294149900 | 70200 | 70300 | 70300 | 70200 | 143 |
| 346 | 20240711 | 135400 | 34284105300 | 70300 | 70200 | 70300 | 70200 | 142 |
| 347 | 20240711 | 135300 | 34274135900 | 70100 | 70100 | 70200 | 70100 | 116 |
| 348 | 20240711 | 135200 | 34265996800 | 70200 | 70300 | 70300 | 70100 | 297 |
| 349 | 20240711 | 135100 | 34245136300 | 70200 | 70100 | 70300 | 70100 | 344 |
| 350 | 20240711 | 135000 | 34220988200 | 70100 | 70200 | 70200 | 70100 | 101 |
| 351 | 20240711 | 134900 | 34213900100 | 70200 | 70200 | 70200 | 70100 | 123 |
| 352 | 20240711 | 134800 | 34205271000 | 70200 | 70100 | 70200 | 70100 | 142 |
| 353 | 20240711 | 134700 | 34195311200 | 70200 | 70100 | 70200 | 70100 | 52 |
| 354 | 20240711 | 134600 | 34191663500 | 70100 | 70200 | 70200 | 70100 | 574 |
| 355 | 20240711 | 134500 | 34151371100 | 70200 | 70200 | 70300 | 70200 | 127 |
| 356 | 20240711 | 134400 | 34142455100 | 70200 | 70200 | 70200 | 70100 | 165 |
| 357 | 20240711 | 134300 | 34130875400 | 70200 | 70200 | 70200 | 70100 | 160 |
| 358 | 20240711 | 134200 | 34119647400 | 70200 | 70200 | 70200 | 70100 | 145 |
| 359 | 20240711 | 134100 | 34109468600 | 70100 | 70000 | 70200 | 70000 | 383 |
| 360 | 20240711 | 134000 | 34082617500 | 70000 | 70100 | 70200 | 70000 | 107 |
| 361 | 20240711 | 133900 | 34075120800 | 70100 | 70000 | 70100 | 70000 | 361 |
| 362 | 20240711 | 133800 | 34049819000 | 70100 | 70000 | 70100 | 70000 | 356 |
| 363 | 20240711 | 133700 | 34024869300 | 70000 | 70100 | 70100 | 70000 | 197 |
| 364 | 20240711 | 133600 | 34011069300 | 70000 | 70200 | 70200 | 70000 | 2160 |
| 365 | 20240711 | 133500 | 33859725200 | 70200 | 70200 | 70200 | 70100 | 37 |
| 366 | 20240711 | 133400 | 33857129900 | 70200 | 70100 | 70200 | 70100 | 116 |
| 367 | 20240711 | 133300 | 33848991000 | 70200 | 70200 | 70200 | 70100 | 835 |
| 368 | 20240711 | 133200 | 33790444000 | 70200 | 70300 | 70300 | 70100 | 161 |
| 369 | 20240711 | 133100 | 33779127100 | 70200 | 70200 | 70200 | 70100 | 296 |
| 370 | 20240711 | 133000 | 33758349300 | 70100 | 70200 | 70400 | 70100 | 555 |
| 371 | 20240711 | 132900 | 33719328600 | 70200 | 70000 | 70200 | 70000 | 719 |
| 372 | 20240711 | 132800 | 33668933900 | 70000 | 70100 | 70100 | 70000 | 424 |
| 373 | 20240711 | 132700 | 33639220700 | 70400 | 70000 | 70400 | 70000 | 417 |
| 374 | 20240711 | 132600 | 33609992400 | 70000 | 70000 | 70000 | 69900 | 452 |
| 375 | 20240711 | 132500 | 33578354800 | 70000 | 70000 | 70000 | 69900 | 611 |
| 376 | 20240711 | 132400 | 33535620400 | 69900 | 70000 | 70000 | 69900 | 1242 |
| 377 | 20240711 | 132300 | 33448781200 | 70000 | 70000 | 70000 | 69900 | 791 |
| 378 | 20240711 | 132200 | 33393414000 | 70000 | 70000 | 70000 | 69900 | 1069 |
| 379 | 20240711 | 132100 | 33318593700 | 70000 | 70000 | 70000 | 69900 | 1129 |
| 380 | 20240711 | 132000 | 33239565800 | 70000 | 70100 | 70100 | 69900 | 5191 |
| 381 | 20240711 | 131900 | 32876147700 | 70200 | 70300 | 70300 | 70100 | 980 |
| 382 | 20240711 | 131800 | 32807354000 | 70300 | 70300 | 70300 | 70300 | 10 |
| 383 | 20240711 | 131700 | 32806651000 | 70200 | 70100 | 70400 | 70100 | 674 |
| 384 | 20240711 | 131600 | 32759318700 | 70200 | 70300 | 70300 | 70100 | 1493 |
| 385 | 20240711 | 131500 | 32654508300 | 70300 | 70300 | 70400 | 70300 | 114 |
| 386 | 20240711 | 131400 | 32646491700 | 70200 | 70200 | 70300 | 70100 | 338 |
| 387 | 20240711 | 131300 | 32622763000 | 70100 | 70200 | 70200 | 70000 | 5366 |
| 388 | 20240711 | 131200 | 32246911400 | 70100 | 70200 | 70200 | 70100 | 372 |
| 389 | 20240711 | 131100 | 32220826200 | 70200 | 70200 | 70200 | 70100 | 645 |
| 390 | 20240711 | 131000 | 32175560300 | 70300 | 70200 | 70300 | 70100 | 681 |
| 391 | 20240711 | 130900 | 32127754300 | 70200 | 70200 | 70300 | 70200 | 1500 |
| 392 | 20240711 | 130800 | 32022453700 | 70200 | 70300 | 70300 | 70200 | 175 |
| 393 | 20240711 | 130700 | 32010159800 | 70200 | 70200 | 70300 | 70200 | 136 |
| 394 | 20240711 | 130600 | 32000599900 | 70200 | 70400 | 70400 | 70200 | 2559 |
| 395 | 20240711 | 130500 | 31820755800 | 70300 | 70400 | 70500 | 70300 | 1031 |
| 396 | 20240711 | 130400 | 31748169000 | 70400 | 70500 | 70500 | 70400 | 324 |
| 397 | 20240711 | 130300 | 31725350500 | 70500 | 70700 | 70700 | 70400 | 2162 |
| 398 | 20240711 | 130200 | 31572874000 | 70600 | 70600 | 70600 | 70600 | 1913 |
| 399 | 20240711 | 130100 | 31437816200 | 70700 | 70700 | 70700 | 70600 | 2198 |
| 400 | 20240711 | 130000 | 31282421700 | 70700 | 70700 | 70800 | 70700 | 65 |
| 401 | 20240711 | 125900 | 31277825900 | 70700 | 70700 | 70800 | 70700 | 281 |
| 402 | 20240711 | 125800 | 31257953700 | 70700 | 70700 | 70800 | 70600 | 2287 |
| 403 | 20240711 | 125700 | 31096268300 | 70800 | 70700 | 70800 | 70700 | 125 |
| 404 | 20240711 | 125600 | 31087420700 | 70700 | 70800 | 70800 | 70700 | 171 |
| 405 | 20240711 | 125500 | 31075330400 | 70800 | 70700 | 70800 | 70700 | 778 |
| 406 | 20240711 | 125400 | 31020311600 | 70700 | 70800 | 70800 | 70700 | 145 |
| 407 | 20240711 | 125300 | 31010056700 | 70800 | 70800 | 70900 | 70800 | 2503 |
| 408 | 20240711 | 125200 | 30832828300 | 70800 | 70900 | 70900 | 70800 | 314 |
| 409 | 20240711 | 125100 | 30810572900 | 70900 | 71000 | 71000 | 70900 | 316 |
| 410 | 20240711 | 125000 | 30788168400 | 70900 | 71000 | 71000 | 70900 | 386 |
| 411 | 20240711 | 124900 | 30760787100 | 71000 | 71000 | 71000 | 70900 | 4552 |
| 412 | 20240711 | 124800 | 30437885400 | 71000 | 70900 | 71000 | 70900 | 236 |
| 413 | 20240711 | 124700 | 30421150000 | 70900 | 71000 | 71000 | 70900 | 998 |
| 414 | 20240711 | 124600 | 30350293900 | 71000 | 70900 | 71000 | 70900 | 161 |
| 415 | 20240711 | 124500 | 30338870200 | 70900 | 70900 | 71000 | 70900 | 561 |
| 416 | 20240711 | 124400 | 30299044900 | 70900 | 70900 | 70900 | 70900 | 271 |
| 417 | 20240711 | 124300 | 30279831000 | 70900 | 70900 | 71000 | 70900 | 657 |
| 418 | 20240711 | 124200 | 30233238700 | 70900 | 70900 | 70900 | 70800 | 207 |
| 419 | 20240711 | 124100 | 30218563100 | 70800 | 70900 | 70900 | 70800 | 44 |
| 420 | 20240711 | 124000 | 30215445600 | 70900 | 70800 | 70900 | 70800 | 201 |
| 421 | 20240711 | 123900 | 30201195100 | 70800 | 70800 | 70800 | 70600 | 2466 |
| 422 | 20240711 | 123800 | 30026802500 | 70800 | 70800 | 70800 | 70700 | 724 |
| 423 | 20240711 | 123700 | 29975554700 | 70800 | 70800 | 70900 | 70700 | 546 |
| 424 | 20240711 | 123600 | 29936896700 | 70900 | 70800 | 70900 | 70800 | 204 |
| 425 | 20240711 | 123500 | 29922453300 | 70800 | 70900 | 70900 | 70800 | 336 |
| 426 | 20240711 | 123400 | 29898659400 | 70800 | 70700 | 70900 | 70600 | 1036 |
| 427 | 20240711 | 123300 | 29825347700 | 70700 | 70500 | 70700 | 70500 | 1198 |
| 428 | 20240711 | 123200 | 29740829100 | 70500 | 70600 | 70600 | 70500 | 934 |
| 429 | 20240711 | 123100 | 29674891000 | 70700 | 70700 | 70800 | 70700 | 748 |
| 430 | 20240711 | 123000 | 29621994300 | 70800 | 70700 | 70800 | 70700 | 300 |
| 431 | 20240711 | 122900 | 29600760500 | 70700 | 70800 | 70800 | 70700 | 252 |
| 432 | 20240711 | 122800 | 29582939700 | 70900 | 70800 | 70900 | 70700 | 764 |
| 433 | 20240711 | 122700 | 29528793300 | 70800 | 70600 | 70800 | 70600 | 371 |
| 434 | 20240711 | 122600 | 29502562200 | 70700 | 70500 | 70700 | 70500 | 824 |
| 435 | 20240711 | 122500 | 29444358300 | 70500 | 70400 | 70500 | 70300 | 1743 |
| 436 | 20240711 | 122400 | 29321539600 | 70400 | 70300 | 70400 | 70300 | 277 |
| 437 | 20240711 | 122300 | 29302066400 | 70300 | 70300 | 70300 | 70200 | 725 |
| 438 | 20240711 | 122200 | 29251099300 | 70300 | 70200 | 70300 | 70200 | 782 |
| 439 | 20240711 | 122100 | 29196177500 | 70100 | 70400 | 70400 | 70100 | 2311 |
| 440 | 20240711 | 122000 | 29033846300 | 70500 | 70400 | 70500 | 70300 | 308 |
| 441 | 20240711 | 121900 | 29012163000 | 70400 | 70300 | 70400 | 70300 | 141 |
| 442 | 20240711 | 121800 | 29002249700 | 70400 | 70400 | 70400 | 70300 | 447 |
| 443 | 20240711 | 121700 | 28970790700 | 70400 | 70500 | 70500 | 70400 | 847 |
| 444 | 20240711 | 121600 | 28911159700 | 70500 | 70500 | 70500 | 70400 | 23 |
| 445 | 20240711 | 121500 | 28909539800 | 70400 | 70400 | 70500 | 70400 | 232 |
| 446 | 20240711 | 121400 | 28893206600 | 70400 | 70200 | 70400 | 70200 | 503 |
| 447 | 20240711 | 121300 | 28857796000 | 70300 | 70300 | 70400 | 70300 | 190 |
| 448 | 20240711 | 121200 | 28844438000 | 70300 | 70400 | 70400 | 70200 | 124 |
| 449 | 20240711 | 121100 | 28835710500 | 70300 | 70300 | 70300 | 70200 | 133 |
| 450 | 20240711 | 121000 | 28826367800 | 70300 | 70200 | 70300 | 70200 | 110 |
| 451 | 20240711 | 120900 | 28818638500 | 70300 | 70300 | 70300 | 70200 | 542 |
| 452 | 20240711 | 120800 | 28780537700 | 70200 | 70200 | 70300 | 70000 | 13343 |
| 453 | 20240711 | 120700 | 27846105400 | 70200 | 70400 | 70400 | 70000 | 26151 |
| 454 | 20240711 | 120600 | 26014794100 | 70400 | 70300 | 70400 | 70300 | 16 |
| 455 | 20240711 | 120500 | 26013669200 | 70300 | 70300 | 70500 | 70300 | 1172 |
| 456 | 20240711 | 120400 | 25931260300 | 70300 | 70200 | 70400 | 70200 | 439 |
| 457 | 20240711 | 120300 | 25900378600 | 70200 | 70300 | 70300 | 70200 | 185 |
| 458 | 20240711 | 120200 | 25887375300 | 70300 | 70300 | 70300 | 70200 | 541 |
| 459 | 20240711 | 120100 | 25849343400 | 70300 | 70300 | 70300 | 70200 | 16 |
| 460 | 20240711 | 120000 | 25848218700 | 70300 | 70200 | 70300 | 70200 | 56 |
| 461 | 20240711 | 115900 | 25844287300 | 70200 | 70300 | 70300 | 70200 | 152 |
| 462 | 20240711 | 115800 | 25833614400 | 70200 | 70500 | 70500 | 70200 | 2577 |
| 463 | 20240711 | 115700 | 25652271300 | 70400 | 70400 | 70500 | 70300 | 134 |
| 464 | 20240711 | 115600 | 25642836400 | 70400 | 70400 | 70400 | 70300 | 464 |
| 465 | 20240711 | 115500 | 25610175900 | 70400 | 70300 | 70400 | 70300 | 644 |
| 466 | 20240711 | 115400 | 25564848600 | 70400 | 70400 | 70400 | 70200 | 452 |
| 467 | 20240711 | 115300 | 25533064300 | 70300 | 70300 | 70300 | 70300 | 76 |
| 468 | 20240711 | 115200 | 25527721500 | 70300 | 70200 | 70300 | 70200 | 194 |
| 469 | 20240711 | 115100 | 25514083400 | 70200 | 70200 | 70200 | 70000 | 1136 |
| 470 | 20240711 | 115000 | 25434377700 | 70100 | 70100 | 70200 | 70000 | 3307 |
| 471 | 20240711 | 114900 | 25202804500 | 70000 | 70000 | 70100 | 70000 | 707 |
| 472 | 20240711 | 114800 | 25153253000 | 70000 | 70000 | 70000 | 70000 | 56 |
| 473 | 20240711 | 114700 | 25149333000 | 70000 | 69900 | 70000 | 69900 | 246 |
| 474 | 20240711 | 114600 | 25132116200 | 70000 | 69900 | 70000 | 69900 | 826 |
| 475 | 20240711 | 114500 | 25074332300 | 69900 | 70000 | 70000 | 69900 | 622 |
| 476 | 20240711 | 114400 | 25030824800 | 70000 | 70000 | 70100 | 70000 | 1655 |
| 477 | 20240711 | 114300 | 24914968000 | 70100 | 70000 | 70200 | 70000 | 1365 |
| 478 | 20240711 | 114200 | 24819409400 | 69900 | 70000 | 70000 | 69900 | 363 |
| 479 | 20240711 | 114100 | 24794009600 | 70000 | 69900 | 70000 | 69900 | 807 |
| 480 | 20240711 | 114000 | 24737597300 | 69900 | 70000 | 70000 | 69900 | 666 |
| 481 | 20240711 | 113900 | 24690997600 | 70000 | 70100 | 70200 | 69900 | 2310 |
| 482 | 20240711 | 113800 | 24529290600 | 70100 | 70100 | 70200 | 70100 | 3918 |
| 483 | 20240711 | 113700 | 24254631400 | 70100 | 70200 | 70200 | 70100 | 398 |
| 484 | 20240711 | 113600 | 24226696900 | 70200 | 70200 | 70200 | 70100 | 40 |
| 485 | 20240711 | 113500 | 24223889000 | 70100 | 70200 | 70300 | 70100 | 1501 |
| 486 | 20240711 | 113400 | 24118546400 | 70200 | 70300 | 70300 | 70200 | 94 |
| 487 | 20240711 | 113300 | 24111938500 | 70300 | 70400 | 70400 | 70300 | 708 |
| 488 | 20240711 | 113200 | 24062155700 | 70400 | 70200 | 70400 | 70100 | 1100 |
| 489 | 20240711 | 113100 | 23984897700 | 70200 | 70300 | 70300 | 70100 | 1684 |
| 490 | 20240711 | 113000 | 23866686700 | 70200 | 70300 | 70300 | 70200 | 237 |
| 491 | 20240711 | 112900 | 23850036100 | 70200 | 70300 | 70300 | 70200 | 236 |
| 492 | 20240711 | 112800 | 23833461200 | 70300 | 70300 | 70300 | 70200 | 183 |
| 493 | 20240711 | 112700 | 23820596900 | 70200 | 70200 | 70200 | 70100 | 520 |
| 494 | 20240711 | 112600 | 23784094500 | 70100 | 70200 | 70200 | 70000 | 4954 |
| 495 | 20240711 | 112500 | 23437091100 | 70200 | 70300 | 70300 | 70100 | 3214 |
| 496 | 20240711 | 112400 | 23211488300 | 70300 | 70300 | 70400 | 70300 | 934 |
| 497 | 20240711 | 112300 | 23145823800 | 70400 | 70400 | 70400 | 70300 | 525 |
| 498 | 20240711 | 112200 | 23108864000 | 70300 | 70400 | 70400 | 70300 | 359 |
| 499 | 20240711 | 112100 | 23083624800 | 70400 | 70300 | 70400 | 70200 | 921 |
| 500 | 20240711 | 112000 | 23018839600 | 70400 | 70400 | 70500 | 70300 | 3780 |
| 501 | 20240711 | 111900 | 22752742700 | 70400 | 70500 | 70500 | 70400 | 578 |
| 502 | 20240711 | 111800 | 22712040700 | 70500 | 70400 | 70500 | 70400 | 211 |
| 503 | 20240711 | 111700 | 22697180600 | 70400 | 70300 | 70500 | 70300 | 316 |
| 504 | 20240711 | 111600 | 22674940400 | 70400 | 70400 | 70600 | 70400 | 1747 |
| 505 | 20240711 | 111500 | 22551897500 | 70400 | 70200 | 70400 | 70200 | 648 |
| 506 | 20240711 | 111400 | 22506342000 | 70200 | 70200 | 70400 | 70100 | 1306 |
| 507 | 20240711 | 111300 | 22414650200 | 70100 | 69900 | 70100 | 69900 | 4850 |
| 508 | 20240711 | 111200 | 22075198700 | 70000 | 69900 | 70000 | 69900 | 1387 |
| 509 | 20240711 | 111100 | 21978222900 | 69900 | 70000 | 70000 | 69800 | 4195 |
| 510 | 20240711 | 111000 | 21685054200 | 70000 | 70400 | 70400 | 69900 | 12691 |
| 511 | 20240711 | 110900 | 20795160200 | 70400 | 70500 | 70500 | 70400 | 1495 |
| 512 | 20240711 | 110800 | 20689892300 | 70500 | 70600 | 70600 | 70400 | 784 |
| 513 | 20240711 | 110700 | 20634657300 | 70400 | 70600 | 70700 | 70300 | 4343 |
| 514 | 20240711 | 110600 | 20328728900 | 70600 | 70600 | 70700 | 70500 | 1052 |
| 515 | 20240711 | 110500 | 20254463800 | 70600 | 70600 | 70700 | 70400 | 3242 |
| 516 | 20240711 | 110400 | 20025903400 | 70600 | 70600 | 70700 | 70600 | 633 |
| 517 | 20240711 | 110300 | 19981209200 | 70600 | 70400 | 70600 | 70400 | 1637 |
| 518 | 20240711 | 110200 | 19865836800 | 70400 | 70600 | 70600 | 70300 | 9520 |
| 519 | 20240711 | 110100 | 19195589700 | 70600 | 70700 | 70700 | 70600 | 3850 |
| 520 | 20240711 | 110000 | 18923754900 | 70600 | 70900 | 70900 | 70600 | 5578 |
| 521 | 20240711 | 105900 | 18529031000 | 71000 | 70900 | 71000 | 70900 | 244 |
| 522 | 20240711 | 105800 | 18511729500 | 70900 | 70900 | 70900 | 70800 | 708 |
| 523 | 20240711 | 105700 | 18461553000 | 70900 | 71000 | 71000 | 70800 | 600 |
| 524 | 20240711 | 105600 | 18419024100 | 70900 | 70900 | 71000 | 70800 | 7111 |
| 525 | 20240711 | 105500 | 17914993100 | 71000 | 70900 | 71000 | 70900 | 697 |
| 526 | 20240711 | 105400 | 17865521900 | 71000 | 71000 | 71100 | 70900 | 1250 |
| 527 | 20240711 | 105300 | 17776773000 | 71200 | 71100 | 71200 | 70900 | 3020 |
| 528 | 20240711 | 105200 | 17562357100 | 71000 | 71100 | 71200 | 71000 | 2192 |
| 529 | 20240711 | 105100 | 17406653900 | 71100 | 71100 | 71200 | 71000 | 1649 |
| 530 | 20240711 | 105000 | 17289430100 | 71100 | 71000 | 71200 | 71000 | 1420 |
| 531 | 20240711 | 104900 | 17188597700 | 71000 | 71100 | 71200 | 71000 | 4749 |
| 532 | 20240711 | 104800 | 16851349800 | 71100 | 71100 | 71200 | 71000 | 3794 |
| 533 | 20240711 | 104700 | 16581808500 | 71100 | 71100 | 71200 | 70900 | 6211 |
| 534 | 20240711 | 104600 | 16141010900 | 71200 | 71400 | 71400 | 71000 | 15656 |
| 535 | 20240711 | 104500 | 15027910100 | 71300 | 71800 | 71800 | 71300 | 6460 |
| 536 | 20240711 | 104400 | 14566394600 | 71800 | 71600 | 71800 | 71600 | 125 |
| 537 | 20240711 | 104300 | 14557433200 | 71600 | 71600 | 71600 | 71600 | 309 |
| 538 | 20240711 | 104200 | 14535308800 | 71600 | 71500 | 71600 | 71500 | 180 |
| 539 | 20240711 | 104100 | 14522431000 | 71600 | 71600 | 71700 | 71600 | 2164 |
| 540 | 20240711 | 104000 | 14367479100 | 71700 | 71700 | 71700 | 71600 | 1306 |
| 541 | 20240711 | 103900 | 14273860800 | 71600 | 71500 | 71600 | 71400 | 1440 |
| 542 | 20240711 | 103800 | 14170830000 | 71400 | 71500 | 71500 | 71400 | 836 |
| 543 | 20240711 | 103700 | 14111064500 | 71400 | 71600 | 71600 | 71400 | 5043 |
| 544 | 20240711 | 103600 | 13750450100 | 71600 | 71600 | 71700 | 71600 | 717 |
| 545 | 20240711 | 103500 | 13699108700 | 71600 | 71600 | 71600 | 71500 | 280 |
| 546 | 20240711 | 103400 | 13679065100 | 71600 | 71600 | 71700 | 71500 | 804 |
| 547 | 20240711 | 103300 | 13621510600 | 71600 | 71700 | 71700 | 71600 | 4246 |
| 548 | 20240711 | 103200 | 13317255800 | 71800 | 72000 | 72000 | 71600 | 2120 |
| 549 | 20240711 | 103100 | 13165148600 | 71900 | 72000 | 72200 | 71900 | 1078 |
| 550 | 20240711 | 103000 | 13087595900 | 72000 | 71800 | 72000 | 71800 | 2120 |
| 551 | 20240711 | 102900 | 12935015200 | 71800 | 71900 | 72000 | 71800 | 1684 |
| 552 | 20240711 | 102800 | 12813978100 | 71800 | 71800 | 71900 | 71800 | 291 |
| 553 | 20240711 | 102700 | 12793075200 | 71800 | 71900 | 71900 | 71700 | 725 |
| 554 | 20240711 | 102600 | 12741039100 | 71900 | 71600 | 72000 | 71600 | 216 |
| 555 | 20240711 | 102500 | 12725559500 | 71600 | 71900 | 71900 | 71500 | 16525 |
| 556 | 20240711 | 102400 | 11542480100 | 71900 | 72100 | 72100 | 71700 | 14511 |
| 557 | 20240711 | 102300 | 10499862900 | 72200 | 72100 | 72200 | 72100 | 82 |
| 558 | 20240711 | 102200 | 10493945700 | 72200 | 72200 | 72200 | 72100 | 205 |
| 559 | 20240711 | 102100 | 10479154000 | 72200 | 72100 | 72200 | 72100 | 110 |
| 560 | 20240711 | 102000 | 10471216000 | 72200 | 72100 | 72200 | 72100 | 150 |
| 561 | 20240711 | 101900 | 10460396600 | 72100 | 72000 | 72100 | 72000 | 183 |
| 562 | 20240711 | 101800 | 10447205700 | 72000 | 72000 | 72000 | 72000 | 255 |
| 563 | 20240711 | 101700 | 10428845700 | 72000 | 72100 | 72200 | 72000 | 290 |
| 564 | 20240711 | 101600 | 10407942400 | 72100 | 72000 | 72200 | 72000 | 138 |
| 565 | 20240711 | 101500 | 10397985100 | 72100 | 72000 | 72100 | 71900 | 611 |
| 566 | 20240711 | 101400 | 10353986400 | 72000 | 72200 | 72200 | 71900 | 1689 |
| 567 | 20240711 | 101300 | 10232379900 | 72000 | 72000 | 72200 | 72000 | 742 |
| 568 | 20240711 | 101200 | 10178892600 | 72100 | 72100 | 72100 | 72100 | 73 |
| 569 | 20240711 | 101100 | 10173629300 | 72000 | 72200 | 72200 | 71900 | 5203 |
| 570 | 20240711 | 101000 | 9798932000 | 72200 | 72400 | 72500 | 72200 | 1758 |
| 571 | 20240711 | 100900 | 9671910900 | 72400 | 72500 | 72500 | 72400 | 287 |
| 572 | 20240711 | 100800 | 9651110100 | 72400 | 72500 | 72500 | 72300 | 329 |
| 573 | 20240711 | 100700 | 9627281300 | 72400 | 72500 | 72500 | 72400 | 362 |
| 574 | 20240711 | 100600 | 9601058300 | 72400 | 72400 | 72500 | 72400 | 394 |
| 575 | 20240711 | 100500 | 9572524000 | 72400 | 72500 | 72500 | 72400 | 508 |
| 576 | 20240711 | 100400 | 9535708700 | 72500 | 72500 | 72600 | 72500 | 551 |
| 577 | 20240711 | 100300 | 9495758100 | 72600 | 72600 | 72600 | 72600 | 696 |
| 578 | 20240711 | 100200 | 9445228500 | 72600 | 72600 | 72600 | 72600 | 189 |
| 579 | 20240711 | 100100 | 9431507100 | 72600 | 72600 | 72700 | 72600 | 168 |
| 580 | 20240711 | 100000 | 9419304100 | 72700 | 72700 | 72800 | 72500 | 510 |
| 581 | 20240711 | 095900 | 9382220000 | 72700 | 72600 | 72700 | 72400 | 992 |
| 582 | 20240711 | 095800 | 9310286600 | 72600 | 72600 | 72600 | 72500 | 594 |
| 583 | 20240711 | 095700 | 9267193100 | 72600 | 72600 | 72600 | 72300 | 656 |
| 584 | 20240711 | 095600 | 9219680100 | 72600 | 72500 | 72600 | 72400 | 1792 |
| 585 | 20240711 | 095500 | 9089874900 | 72500 | 72700 | 72700 | 72500 | 1326 |
| 586 | 20240711 | 095400 | 8993556100 | 72700 | 72700 | 72800 | 72700 | 590 |
| 587 | 20240711 | 095300 | 8950650500 | 72800 | 72800 | 72800 | 72800 | 143 |
| 588 | 20240711 | 095200 | 8940240100 | 72700 | 72700 | 72800 | 72700 | 745 |
| 589 | 20240711 | 095100 | 8886068600 | 72700 | 72700 | 72700 | 72600 | 2505 |
| 590 | 20240711 | 095000 | 8703957600 | 72700 | 72500 | 72700 | 72500 | 190 |
| 591 | 20240711 | 094900 | 8690165200 | 72500 | 72500 | 72500 | 72500 | 73 |
| 592 | 20240711 | 094800 | 8684872700 | 72500 | 72600 | 72700 | 72500 | 1424 |
| 593 | 20240711 | 094700 | 8581563700 | 72600 | 72700 | 72700 | 72600 | 1639 |
| 594 | 20240711 | 094600 | 8462495200 | 72700 | 72900 | 72900 | 72700 | 9805 |
| 595 | 20240711 | 094500 | 7749341200 | 72900 | 72700 | 72900 | 72700 | 679 |
| 596 | 20240711 | 094400 | 7699913400 | 72800 | 72800 | 72900 | 72700 | 743 |
| 597 | 20240711 | 094300 | 7645814100 | 72800 | 72800 | 72900 | 72800 | 1203 |
| 598 | 20240711 | 094200 | 7558213900 | 72800 | 72600 | 72800 | 72600 | 616 |
| 599 | 20240711 | 094100 | 7513420700 | 72600 | 72600 | 72700 | 72600 | 484 |
| 600 | 20240711 | 094000 | 7478262600 | 72600 | 72500 | 72600 | 72500 | 968 |
| 601 | 20240711 | 093900 | 7408041000 | 72400 | 72500 | 72500 | 72400 | 379 |
| 602 | 20240711 | 093800 | 7380586600 | 72500 | 72300 | 72500 | 72300 | 149 |
| 603 | 20240711 | 093700 | 7369801200 | 72300 | 72300 | 72400 | 72300 | 186 |
| 604 | 20240711 | 093600 | 7356344100 | 72300 | 72300 | 72400 | 72300 | 298 |
| 605 | 20240711 | 093500 | 7334797900 | 72300 | 72300 | 72400 | 72200 | 278 |
| 606 | 20240711 | 093400 | 7314693100 | 72200 | 72000 | 72300 | 71900 | 422 |
| 607 | 20240711 | 093300 | 7284230600 | 72000 | 72300 | 72300 | 72000 | 2689 |
| 608 | 20240711 | 093200 | 7090489300 | 72200 | 72500 | 72500 | 72200 | 2473 |
| 609 | 20240711 | 093100 | 6911754000 | 72500 | 72500 | 72500 | 72300 | 1732 |
| 610 | 20240711 | 093000 | 6786355700 | 72500 | 72900 | 72900 | 72500 | 3686 |
| 611 | 20240711 | 092900 | 6518374900 | 72800 | 72800 | 72900 | 72700 | 1651 |
| 612 | 20240711 | 092800 | 6398179800 | 72800 | 72800 | 72900 | 72800 | 880 |
| 613 | 20240711 | 092700 | 6334090300 | 72800 | 72800 | 72900 | 72700 | 2142 |
| 614 | 20240711 | 092600 | 6178141600 | 72800 | 72800 | 72800 | 72600 | 1713 |
| 615 | 20240711 | 092500 | 6053597700 | 72800 | 72900 | 72900 | 72800 | 1889 |
| 616 | 20240711 | 092400 | 5916035600 | 72900 | 72900 | 72900 | 72800 | 2094 |
| 617 | 20240711 | 092300 | 5763514200 | 72900 | 72400 | 72900 | 72300 | 12228 |
| 618 | 20240711 | 092200 | 4875745200 | 72500 | 72400 | 72500 | 72400 | 92 |
| 619 | 20240711 | 092100 | 4869080100 | 72500 | 72400 | 72500 | 72300 | 256 |
| 620 | 20240711 | 092000 | 4850526400 | 72400 | 72300 | 72500 | 72000 | 992 |
| 621 | 20240711 | 091900 | 4778731300 | 72300 | 72300 | 72300 | 71900 | 1957 |
| 622 | 20240711 | 091800 | 4637666400 | 72300 | 72500 | 72500 | 72200 | 1157 |
| 623 | 20240711 | 091700 | 4553931800 | 72500 | 72700 | 72700 | 72400 | 1362 |
| 624 | 20240711 | 091600 | 4455090700 | 72700 | 72600 | 72700 | 72500 | 3231 |
| 625 | 20240711 | 091500 | 4220605100 | 72500 | 72500 | 72600 | 72400 | 869 |
| 626 | 20240711 | 091400 | 4157549500 | 72400 | 72100 | 72500 | 72100 | 5092 |
| 627 | 20240711 | 091300 | 3789337800 | 72100 | 72000 | 72200 | 71900 | 752 |
| 628 | 20240711 | 091200 | 3735188100 | 71900 | 72000 | 72200 | 71800 | 2779 |
| 629 | 20240711 | 091100 | 3535053100 | 72000 | 71700 | 72100 | 71700 | 5615 |
| 630 | 20240711 | 091000 | 3131177000 | 71700 | 71800 | 71900 | 71700 | 1443 |
| 631 | 20240711 | 090900 | 3027623000 | 71800 | 71700 | 71800 | 71500 | 3539 |
| 632 | 20240711 | 090800 | 2774188800 | 71700 | 72000 | 72000 | 71600 | 6779 |
| 633 | 20240711 | 090700 | 2287591700 | 72000 | 72000 | 72100 | 71900 | 1116 |
| 634 | 20240711 | 090600 | 2207248700 | 72000 | 71900 | 72100 | 71800 | 1768 |
| 635 | 20240711 | 090500 | 2079956700 | 71800 | 71900 | 72000 | 71700 | 5069 |
| 636 | 20240711 | 090400 | 1715900800 | 72000 | 72100 | 72100 | 71900 | 3781 |
| 637 | 20240711 | 090300 | 1443659800 | 72100 | 72200 | 72300 | 72000 | 3297 |
| 638 | 20240711 | 090200 | 1205975500 | 72300 | 72100 | 72300 | 71900 | 6483 |
| 639 | 20240711 | 090100 | 738992500 | 72200 | 72400 | 72600 | 72200 | 3794 |
| 640 | 20240711 | 090000 | 464345800 | 72400 | 72500 | 72500 | 72100 | 5983 |