35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 193700 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 25712 |
| 3 | 20240712 | 193600 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 4 | 20240712 | 193500 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 5 | 20240712 | 193400 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 6 | 20240712 | 193300 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 7 | 20240712 | 193200 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 8 | 20240712 | 193100 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 9 | 20240712 | 193000 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 10 | 20240712 | 192900 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 11 | 20240712 | 192800 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 12 | 20240712 | 192700 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 13 | 20240712 | 192600 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 14 | 20240712 | 192500 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 15 | 20240712 | 192400 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 16 | 20240712 | 192300 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 17 | 20240712 | 192200 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 18 | 20240712 | 192100 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 19 | 20240712 | 192000 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 20 | 20240712 | 191900 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 21 | 20240712 | 191800 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 22 | 20240712 | 191700 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 23 | 20240712 | 191600 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 24 | 20240712 | 191500 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 25 | 20240712 | 191400 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 26 | 20240712 | 191300 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 27 | 20240712 | 191200 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 28 | 20240712 | 191100 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 29 | 20240712 | 191000 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 30 | 20240712 | 190900 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 31 | 20240712 | 190800 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 32 | 20240712 | 190700 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 25712 |
| 33 | 20240712 | 190600 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 34 | 20240712 | 190500 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 35 | 20240712 | 190400 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 36 | 20240712 | 190300 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 37 | 20240712 | 190200 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 38 | 20240712 | 190100 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 39 | 20240712 | 190000 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 40 | 20240712 | 185900 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 41 | 20240712 | 185800 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 42 | 20240712 | 185700 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 43 | 20240712 | 185600 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 44 | 20240712 | 185500 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 45 | 20240712 | 185400 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 46 | 20240712 | 185300 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 47 | 20240712 | 185200 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 48 | 20240712 | 185100 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 49 | 20240712 | 185000 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 50 | 20240712 | 184900 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 51 | 20240712 | 184800 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 52 | 20240712 | 184700 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 53 | 20240712 | 184600 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 54 | 20240712 | 184500 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 55 | 20240712 | 184400 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 56 | 20240712 | 184300 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 57 | 20240712 | 184200 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 58 | 20240712 | 184100 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 59 | 20240712 | 184000 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 60 | 20240712 | 183900 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 61 | 20240712 | 183800 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 62 | 20240712 | 183700 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 25712 |
| 63 | 20240712 | 183600 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 64 | 20240712 | 183500 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 65 | 20240712 | 183400 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 66 | 20240712 | 183300 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 67 | 20240712 | 183200 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 68 | 20240712 | 183100 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 69 | 20240712 | 183000 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 70 | 20240712 | 182900 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 71 | 20240712 | 182800 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 72 | 20240712 | 182700 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 73 | 20240712 | 182600 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 74 | 20240712 | 182500 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 75 | 20240712 | 182400 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 76 | 20240712 | 182300 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 77 | 20240712 | 182200 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 78 | 20240712 | 182100 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 79 | 20240712 | 182000 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 80 | 20240712 | 181900 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 81 | 20240712 | 181800 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 82 | 20240712 | 181700 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 83 | 20240712 | 181600 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 84 | 20240712 | 181500 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 85 | 20240712 | 181400 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 86 | 20240712 | 181300 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 87 | 20240712 | 181200 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 88 | 20240712 | 181100 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 89 | 20240712 | 181000 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 90 | 20240712 | 180900 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 91 | 20240712 | 180800 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 92 | 20240712 | 180700 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 25712 |
| 93 | 20240712 | 180600 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 94 | 20240712 | 180500 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 95 | 20240712 | 180400 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 96 | 20240712 | 180300 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 97 | 20240712 | 180200 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 98 | 20240712 | 180100 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 99 | 20240712 | 180000 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 100 | 20240712 | 175900 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 101 | 20240712 | 175800 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 102 | 20240712 | 175700 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 103 | 20240712 | 175600 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 104 | 20240712 | 175500 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 105 | 20240712 | 175400 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 106 | 20240712 | 175300 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 107 | 20240712 | 175200 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 108 | 20240712 | 175100 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 109 | 20240712 | 175000 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 110 | 20240712 | 174900 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 111 | 20240712 | 174800 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 112 | 20240712 | 174700 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 113 | 20240712 | 174600 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 114 | 20240712 | 174500 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 115 | 20240712 | 174400 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 116 | 20240712 | 174300 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 117 | 20240712 | 174200 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 118 | 20240712 | 174100 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 119 | 20240712 | 174000 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 120 | 20240712 | 173900 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 121 | 20240712 | 173800 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 122 | 20240712 | 173700 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 25712 |
| 123 | 20240712 | 173600 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 124 | 20240712 | 173500 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 125 | 20240712 | 173400 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 126 | 20240712 | 173300 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 127 | 20240712 | 173200 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 128 | 20240712 | 173100 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 129 | 20240712 | 173000 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 130 | 20240712 | 172900 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 131 | 20240712 | 172800 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 132 | 20240712 | 172700 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 133 | 20240712 | 172600 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 134 | 20240712 | 172500 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 135 | 20240712 | 172400 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 136 | 20240712 | 172300 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 137 | 20240712 | 172200 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 138 | 20240712 | 172100 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 139 | 20240712 | 172000 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 140 | 20240712 | 171900 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 141 | 20240712 | 171800 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 142 | 20240712 | 171700 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 143 | 20240712 | 171600 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 144 | 20240712 | 171500 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 145 | 20240712 | 171400 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 146 | 20240712 | 171300 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 147 | 20240712 | 171200 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 148 | 20240712 | 171100 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 149 | 20240712 | 171000 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 150 | 20240712 | 170900 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 151 | 20240712 | 170800 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 152 | 20240712 | 170700 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 25712 |
| 153 | 20240712 | 170600 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 154 | 20240712 | 170500 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 155 | 20240712 | 170400 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 156 | 20240712 | 170300 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 157 | 20240712 | 170200 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 158 | 20240712 | 170100 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 159 | 20240712 | 170000 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 160 | 20240712 | 165900 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 161 | 20240712 | 165800 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 162 | 20240712 | 165700 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 163 | 20240712 | 165600 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 164 | 20240712 | 165500 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 165 | 20240712 | 165400 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 166 | 20240712 | 165300 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 167 | 20240712 | 165200 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 168 | 20240712 | 165100 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 169 | 20240712 | 165000 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 170 | 20240712 | 164900 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 171 | 20240712 | 164800 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 172 | 20240712 | 164700 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 173 | 20240712 | 164600 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 174 | 20240712 | 164500 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 175 | 20240712 | 164400 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 176 | 20240712 | 164300 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 177 | 20240712 | 164200 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 178 | 20240712 | 164100 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 179 | 20240712 | 164000 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 180 | 20240712 | 163900 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 181 | 20240712 | 163800 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 182 | 20240712 | 163700 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 25712 |
| 183 | 20240712 | 163600 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 184 | 20240712 | 163500 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 185 | 20240712 | 163400 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 186 | 20240712 | 163300 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 187 | 20240712 | 163200 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 188 | 20240712 | 163100 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 189 | 20240712 | 163000 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 190 | 20240712 | 162900 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 191 | 20240712 | 162800 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 192 | 20240712 | 162700 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 193 | 20240712 | 162600 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 194 | 20240712 | 162500 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 195 | 20240712 | 162400 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 196 | 20240712 | 162300 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 197 | 20240712 | 162200 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 198 | 20240712 | 162100 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 199 | 20240712 | 162000 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 200 | 20240712 | 161900 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 201 | 20240712 | 161800 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 202 | 20240712 | 161700 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 203 | 20240712 | 161600 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 204 | 20240712 | 161500 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 205 | 20240712 | 161400 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 206 | 20240712 | 161300 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 207 | 20240712 | 161200 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 208 | 20240712 | 161100 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 209 | 20240712 | 161000 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 210 | 20240712 | 160900 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 211 | 20240712 | 160800 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 212 | 20240712 | 160700 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 25712 |
| 213 | 20240712 | 160600 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 214 | 20240712 | 160500 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 215 | 20240712 | 160400 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 216 | 20240712 | 160300 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 217 | 20240712 | 160200 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 218 | 20240712 | 160100 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 219 | 20240712 | 160000 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 220 | 20240712 | 155900 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 221 | 20240712 | 155800 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 222 | 20240712 | 155700 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 223 | 20240712 | 155600 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 224 | 20240712 | 155500 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 225 | 20240712 | 155400 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 226 | 20240712 | 155300 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 227 | 20240712 | 155200 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 228 | 20240712 | 155100 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 229 | 20240712 | 155000 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 230 | 20240712 | 154900 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 231 | 20240712 | 154800 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 232 | 20240712 | 154700 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 233 | 20240712 | 154600 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 234 | 20240712 | 154500 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 235 | 20240712 | 154400 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 236 | 20240712 | 154300 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 237 | 20240712 | 154200 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 238 | 20240712 | 154100 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 239 | 20240712 | 154000 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 240 | 20240712 | 153900 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 241 | 20240712 | 153800 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 242 | 20240712 | 153700 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 25712 |
| 243 | 20240712 | 153600 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 244 | 20240712 | 153500 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 245 | 20240712 | 153400 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 246 | 20240712 | 153300 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 247 | 20240712 | 153200 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 248 | 20240712 | 153100 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 249 | 20240712 | 153000 | 77341828300 | 74500 | 74500 | 74500 | 74500 | 25712 |
| 250 | 20240712 | 152900 | 75426284300 | 74400 | 74400 | 74400 | 74400 | 0 |
| 251 | 20240712 | 152800 | 75426284300 | 74400 | 74400 | 74400 | 74400 | 0 |
| 252 | 20240712 | 152700 | 75426284300 | 74400 | 74400 | 74400 | 74400 | 0 |
| 253 | 20240712 | 152600 | 75426284300 | 74400 | 74400 | 74400 | 74400 | 0 |
| 254 | 20240712 | 152500 | 75426284300 | 74400 | 74400 | 74400 | 74400 | 0 |
| 255 | 20240712 | 152400 | 75426284300 | 74400 | 74400 | 74400 | 74400 | 0 |
| 256 | 20240712 | 152300 | 75426284300 | 74400 | 74400 | 74400 | 74400 | 0 |
| 257 | 20240712 | 152200 | 75426284300 | 74400 | 74400 | 74400 | 74400 | 0 |
| 258 | 20240712 | 152100 | 75426284300 | 74400 | 74400 | 74400 | 74400 | 0 |
| 259 | 20240712 | 152000 | 75426284300 | 74400 | 74400 | 74400 | 74400 | 0 |
| 260 | 20240712 | 151900 | 75426284300 | 74400 | 74400 | 74400 | 74200 | 3421 |
| 261 | 20240712 | 151800 | 75172040600 | 74300 | 74200 | 74400 | 74200 | 6869 |
| 262 | 20240712 | 151700 | 74661719100 | 74200 | 74200 | 74300 | 74200 | 4417 |
| 263 | 20240712 | 151600 | 74333573000 | 74200 | 74200 | 74300 | 74100 | 5155 |
| 264 | 20240712 | 151500 | 73950882200 | 74200 | 74100 | 74200 | 74000 | 5619 |
| 265 | 20240712 | 151400 | 73534401700 | 74100 | 74000 | 74100 | 74000 | 2452 |
| 266 | 20240712 | 151300 | 73352739000 | 74000 | 73900 | 74100 | 73900 | 7724 |
| 267 | 20240712 | 151200 | 72781057500 | 73900 | 73900 | 74000 | 73800 | 2161 |
| 268 | 20240712 | 151100 | 72621249900 | 73900 | 74000 | 74000 | 73800 | 1739 |
| 269 | 20240712 | 151000 | 72492731500 | 73900 | 73900 | 74000 | 73900 | 4275 |
| 270 | 20240712 | 150900 | 72176656100 | 73900 | 74000 | 74000 | 73900 | 1184 |
| 271 | 20240712 | 150800 | 72089099700 | 73900 | 74000 | 74100 | 73900 | 2243 |
| 272 | 20240712 | 150700 | 71923156500 | 74000 | 73800 | 74000 | 73800 | 1906 |
| 273 | 20240712 | 150600 | 71782264900 | 73800 | 73800 | 73900 | 73800 | 1166 |
| 274 | 20240712 | 150500 | 71696134400 | 73900 | 73900 | 74000 | 73800 | 2785 |
| 275 | 20240712 | 150400 | 71490356400 | 73900 | 74100 | 74100 | 73900 | 2647 |
| 276 | 20240712 | 150300 | 71294441300 | 74100 | 74100 | 74100 | 74000 | 2142 |
| 277 | 20240712 | 150200 | 71135847800 | 74000 | 74000 | 74100 | 73900 | 1358 |
| 278 | 20240712 | 150100 | 71035289800 | 74000 | 74100 | 74100 | 73900 | 2073 |
| 279 | 20240712 | 150000 | 70881873600 | 74000 | 74100 | 74100 | 74000 | 1528 |
| 280 | 20240712 | 145900 | 70768732900 | 74000 | 74000 | 74100 | 73900 | 2331 |
| 281 | 20240712 | 145800 | 70596183000 | 74000 | 73900 | 74000 | 73800 | 1508 |
| 282 | 20240712 | 145700 | 70484649000 | 73900 | 73900 | 73900 | 73800 | 2216 |
| 283 | 20240712 | 145600 | 70320913100 | 73800 | 74000 | 74000 | 73800 | 2871 |
| 284 | 20240712 | 145500 | 70108687200 | 74000 | 74000 | 74000 | 73900 | 1923 |
| 285 | 20240712 | 145400 | 69966390600 | 74000 | 73900 | 74000 | 73800 | 13932 |
| 286 | 20240712 | 145300 | 68935921300 | 73900 | 73700 | 73900 | 73600 | 6052 |
| 287 | 20240712 | 145200 | 68489540700 | 73700 | 73600 | 73700 | 73500 | 2651 |
| 288 | 20240712 | 145100 | 68294403500 | 73600 | 73400 | 73600 | 73400 | 4271 |
| 289 | 20240712 | 145000 | 67980429600 | 73400 | 73400 | 73500 | 73400 | 2726 |
| 290 | 20240712 | 144900 | 67780245200 | 73500 | 73400 | 73500 | 73300 | 2652 |
| 291 | 20240712 | 144800 | 67585610800 | 73400 | 73500 | 73500 | 73300 | 2264 |
| 292 | 20240712 | 144700 | 67419569000 | 73500 | 73500 | 73600 | 73400 | 3936 |
| 293 | 20240712 | 144600 | 67130469000 | 73500 | 73500 | 73600 | 73500 | 1553 |
| 294 | 20240712 | 144500 | 67016190100 | 73600 | 73600 | 73600 | 73500 | 1679 |
| 295 | 20240712 | 144400 | 66892665000 | 73600 | 73600 | 73600 | 73500 | 3139 |
| 296 | 20240712 | 144300 | 66661637800 | 73600 | 73700 | 73700 | 73600 | 997 |
| 297 | 20240712 | 144200 | 66588195500 | 73700 | 73700 | 73700 | 73600 | 950 |
| 298 | 20240712 | 144100 | 66518220800 | 73700 | 73600 | 73700 | 73600 | 1547 |
| 299 | 20240712 | 144000 | 66404275900 | 73600 | 73600 | 73700 | 73600 | 1766 |
| 300 | 20240712 | 143900 | 66274213900 | 73700 | 73600 | 73700 | 73500 | 2245 |
| 301 | 20240712 | 143800 | 66108981500 | 73500 | 73700 | 73700 | 73500 | 6662 |
| 302 | 20240712 | 143700 | 65618864900 | 73700 | 73700 | 73700 | 73600 | 1190 |
| 303 | 20240712 | 143600 | 65531172900 | 73700 | 73700 | 73700 | 73600 | 1083 |
| 304 | 20240712 | 143500 | 65451363100 | 73700 | 73700 | 73700 | 73600 | 1304 |
| 305 | 20240712 | 143400 | 65355265000 | 73700 | 73700 | 73700 | 73600 | 1558 |
| 306 | 20240712 | 143300 | 65240470700 | 73700 | 73700 | 73700 | 73600 | 1258 |
| 307 | 20240712 | 143200 | 65147773300 | 73700 | 73700 | 73700 | 73600 | 1413 |
| 308 | 20240712 | 143100 | 65043659200 | 73700 | 73500 | 73700 | 73500 | 1872 |
| 309 | 20240712 | 143000 | 64905893900 | 73600 | 73500 | 73600 | 73500 | 1691 |
| 310 | 20240712 | 142900 | 64781447900 | 73600 | 73500 | 73600 | 73500 | 984 |
| 311 | 20240712 | 142800 | 64709056100 | 73500 | 73600 | 73600 | 73500 | 808 |
| 312 | 20240712 | 142700 | 64649601100 | 73500 | 73500 | 73600 | 73500 | 1074 |
| 313 | 20240712 | 142600 | 64570582000 | 73600 | 73500 | 73600 | 73400 | 1960 |
| 314 | 20240712 | 142500 | 64426519400 | 73600 | 73500 | 73600 | 73500 | 1347 |
| 315 | 20240712 | 142400 | 64327435900 | 73600 | 73500 | 73600 | 73500 | 1224 |
| 316 | 20240712 | 142300 | 64237386800 | 73500 | 73700 | 73700 | 73500 | 3038 |
| 317 | 20240712 | 142200 | 64013891100 | 73700 | 73700 | 73700 | 73600 | 2221 |
| 318 | 20240712 | 142100 | 63850372500 | 73700 | 73700 | 73800 | 73500 | 3874 |
| 319 | 20240712 | 142000 | 63564944300 | 73700 | 73700 | 73800 | 73700 | 1161 |
| 320 | 20240712 | 141900 | 63479294600 | 73700 | 73800 | 73900 | 73700 | 2818 |
| 321 | 20240712 | 141800 | 63271222700 | 73900 | 74000 | 74000 | 73800 | 2707 |
| 322 | 20240712 | 141700 | 63071105000 | 74000 | 73900 | 74000 | 73900 | 2412 |
| 323 | 20240712 | 141600 | 62892673900 | 73900 | 73900 | 74000 | 73800 | 5901 |
| 324 | 20240712 | 141500 | 62456533200 | 74000 | 73900 | 74000 | 73800 | 3000 |
| 325 | 20240712 | 141400 | 62234783800 | 73900 | 73700 | 73900 | 73600 | 4032 |
| 326 | 20240712 | 141300 | 61937187000 | 73600 | 73600 | 73700 | 73600 | 1587 |
| 327 | 20240712 | 141200 | 61820299800 | 73600 | 73700 | 73800 | 73600 | 1491 |
| 328 | 20240712 | 141100 | 61710423700 | 73700 | 73600 | 73700 | 73600 | 2006 |
| 329 | 20240712 | 141000 | 61562686000 | 73700 | 73800 | 73800 | 73600 | 1531 |
| 330 | 20240712 | 140900 | 61449874900 | 73800 | 73900 | 73900 | 73700 | 1223 |
| 331 | 20240712 | 140800 | 61359527000 | 73900 | 73700 | 74000 | 73500 | 7861 |
| 332 | 20240712 | 140700 | 60778627100 | 73700 | 73500 | 73700 | 73400 | 6126 |
| 333 | 20240712 | 140600 | 60328364900 | 73700 | 73400 | 73700 | 73400 | 3276 |
| 334 | 20240712 | 140500 | 60087714100 | 73400 | 73700 | 73800 | 73300 | 7395 |
| 335 | 20240712 | 140400 | 59543864900 | 73900 | 73900 | 74100 | 73700 | 7434 |
| 336 | 20240712 | 140300 | 58994183600 | 74000 | 73900 | 74000 | 73900 | 1482 |
| 337 | 20240712 | 140200 | 58884542500 | 74000 | 73900 | 74000 | 73800 | 1306 |
| 338 | 20240712 | 140100 | 58788010700 | 73900 | 73900 | 74000 | 73800 | 1081 |
| 339 | 20240712 | 140000 | 58708113500 | 73900 | 74000 | 74100 | 73800 | 3934 |
| 340 | 20240712 | 135900 | 58417197500 | 74000 | 74000 | 74100 | 74000 | 1103 |
| 341 | 20240712 | 135800 | 58335485300 | 74100 | 74100 | 74100 | 74000 | 2991 |
| 342 | 20240712 | 135700 | 58113904200 | 74100 | 74000 | 74100 | 74000 | 2431 |
| 343 | 20240712 | 135600 | 57933932100 | 74100 | 73800 | 74100 | 73800 | 7548 |
| 344 | 20240712 | 135500 | 57375934100 | 73800 | 73800 | 73800 | 73700 | 1096 |
| 345 | 20240712 | 135400 | 57295061300 | 73800 | 73800 | 73800 | 73700 | 981 |
| 346 | 20240712 | 135300 | 57222694300 | 73800 | 73700 | 73800 | 73600 | 1612 |
| 347 | 20240712 | 135200 | 57103887800 | 73700 | 73700 | 73700 | 73600 | 909 |
| 348 | 20240712 | 135100 | 57036900600 | 73700 | 73600 | 73700 | 73600 | 901 |
| 349 | 20240712 | 135000 | 56970516000 | 73600 | 73700 | 73700 | 73600 | 1070 |
| 350 | 20240712 | 134900 | 56891692700 | 73700 | 73500 | 73700 | 73500 | 885 |
| 351 | 20240712 | 134800 | 56826487100 | 73500 | 73600 | 73600 | 73500 | 1843 |
| 352 | 20240712 | 134700 | 56690857800 | 73600 | 73600 | 73600 | 73500 | 745 |
| 353 | 20240712 | 134600 | 56636035700 | 73600 | 73600 | 73600 | 73500 | 1021 |
| 354 | 20240712 | 134500 | 56560919800 | 73600 | 73500 | 73600 | 73400 | 1033 |
| 355 | 20240712 | 134400 | 56484987200 | 73500 | 73500 | 73600 | 73400 | 963 |
| 356 | 20240712 | 134300 | 56414174300 | 73500 | 73400 | 73600 | 73400 | 1125 |
| 357 | 20240712 | 134200 | 56331451900 | 73500 | 73600 | 73700 | 73300 | 2274 |
| 358 | 20240712 | 134100 | 56164334000 | 73600 | 73600 | 73700 | 73600 | 1802 |
| 359 | 20240712 | 134000 | 56031650500 | 73600 | 73700 | 73700 | 73600 | 1964 |
| 360 | 20240712 | 133900 | 55887015100 | 73700 | 73700 | 73800 | 73700 | 2225 |
| 361 | 20240712 | 133800 | 55722939900 | 73700 | 73800 | 73800 | 73700 | 955 |
| 362 | 20240712 | 133700 | 55652485000 | 73800 | 73900 | 73900 | 73700 | 2513 |
| 363 | 20240712 | 133600 | 55466981300 | 73800 | 73800 | 73900 | 73700 | 1834 |
| 364 | 20240712 | 133500 | 55331724500 | 73800 | 73900 | 74000 | 73700 | 1945 |
| 365 | 20240712 | 133400 | 55188067700 | 74000 | 73900 | 74000 | 73800 | 1527 |
| 366 | 20240712 | 133300 | 55075229900 | 73900 | 73900 | 73900 | 73700 | 2391 |
| 367 | 20240712 | 133200 | 54898683500 | 73900 | 73800 | 73900 | 73700 | 914 |
| 368 | 20240712 | 133100 | 54831200400 | 73700 | 73900 | 74000 | 73700 | 3417 |
| 369 | 20240712 | 133000 | 54578887900 | 73900 | 73900 | 74000 | 73800 | 2498 |
| 370 | 20240712 | 132900 | 54394286300 | 73900 | 73800 | 73900 | 73700 | 1275 |
| 371 | 20240712 | 132800 | 54300148400 | 73800 | 73800 | 73800 | 73700 | 1118 |
| 372 | 20240712 | 132700 | 54217699400 | 73800 | 73800 | 73900 | 73700 | 1689 |
| 373 | 20240712 | 132600 | 54092980300 | 73800 | 74100 | 74100 | 73600 | 3458 |
| 374 | 20240712 | 132500 | 53837522700 | 74100 | 74200 | 74200 | 74000 | 2183 |
| 375 | 20240712 | 132400 | 53675679000 | 74100 | 73900 | 74200 | 73900 | 9194 |
| 376 | 20240712 | 132300 | 52994926700 | 73900 | 73700 | 74000 | 73700 | 4999 |
| 377 | 20240712 | 132200 | 52625787600 | 73700 | 73600 | 73800 | 73600 | 2594 |
| 378 | 20240712 | 132100 | 52434598100 | 73600 | 73400 | 73700 | 73300 | 11362 |
| 379 | 20240712 | 132000 | 51599492800 | 73400 | 73300 | 73400 | 73300 | 1120 |
| 380 | 20240712 | 131900 | 51517321900 | 73400 | 73200 | 73400 | 73100 | 3232 |
| 381 | 20240712 | 131800 | 51280569200 | 73200 | 73200 | 73200 | 73000 | 1077 |
| 382 | 20240712 | 131700 | 51201754400 | 73200 | 73000 | 73200 | 72900 | 2732 |
| 383 | 20240712 | 131600 | 51002034700 | 73100 | 73000 | 73100 | 73000 | 772 |
| 384 | 20240712 | 131500 | 50945645500 | 73000 | 73000 | 73100 | 72900 | 1540 |
| 385 | 20240712 | 131400 | 50833186900 | 73000 | 72900 | 73000 | 72800 | 5065 |
| 386 | 20240712 | 131300 | 50464050700 | 73000 | 73100 | 73200 | 73000 | 2965 |
| 387 | 20240712 | 131200 | 50247468800 | 73000 | 73200 | 73200 | 73000 | 1296 |
| 388 | 20240712 | 131100 | 50152713700 | 73200 | 73100 | 73200 | 73000 | 1792 |
| 389 | 20240712 | 131000 | 50021735900 | 73100 | 73200 | 73300 | 73000 | 3626 |
| 390 | 20240712 | 130900 | 49756735400 | 73200 | 73300 | 73300 | 73200 | 1695 |
| 391 | 20240712 | 130800 | 49632534300 | 73200 | 73300 | 73300 | 73200 | 915 |
| 392 | 20240712 | 130700 | 49565502200 | 73300 | 73300 | 73300 | 73100 | 2127 |
| 393 | 20240712 | 130600 | 49409833000 | 73200 | 73200 | 73300 | 73200 | 858 |
| 394 | 20240712 | 130500 | 49346995100 | 73200 | 73400 | 73400 | 73100 | 1632 |
| 395 | 20240712 | 130400 | 49227508800 | 73300 | 73300 | 73400 | 73200 | 3947 |
| 396 | 20240712 | 130300 | 48938238300 | 73400 | 73300 | 73400 | 73300 | 1366 |
| 397 | 20240712 | 130200 | 48838071700 | 73300 | 73300 | 73400 | 73300 | 2566 |
| 398 | 20240712 | 130100 | 48649804300 | 73400 | 73300 | 73500 | 73200 | 2372 |
| 399 | 20240712 | 130000 | 48475849000 | 73200 | 73200 | 73300 | 73000 | 2686 |
| 400 | 20240712 | 125900 | 48279328300 | 73100 | 73100 | 73200 | 73000 | 4884 |
| 401 | 20240712 | 125800 | 47922337800 | 73100 | 73300 | 73300 | 73100 | 5328 |
| 402 | 20240712 | 125700 | 47532402000 | 73300 | 73500 | 73600 | 73200 | 8383 |
| 403 | 20240712 | 125600 | 46916964700 | 73600 | 73700 | 73800 | 73500 | 3991 |
| 404 | 20240712 | 125500 | 46623110800 | 73700 | 73900 | 73900 | 73600 | 791 |
| 405 | 20240712 | 125400 | 46564816700 | 73800 | 73900 | 74000 | 73700 | 6966 |
| 406 | 20240712 | 125300 | 46050205000 | 73900 | 73700 | 73900 | 73600 | 4287 |
| 407 | 20240712 | 125200 | 45733979800 | 73700 | 73700 | 73800 | 73700 | 1365 |
| 408 | 20240712 | 125100 | 45633333600 | 73700 | 73800 | 73800 | 73700 | 1308 |
| 409 | 20240712 | 125000 | 45536830200 | 73700 | 73800 | 73900 | 73700 | 1279 |
| 410 | 20240712 | 124900 | 45442437500 | 73800 | 73700 | 73900 | 73500 | 4333 |
| 411 | 20240712 | 124800 | 45123187200 | 73700 | 73800 | 73800 | 73700 | 2172 |
| 412 | 20240712 | 124700 | 44962995100 | 73800 | 73800 | 73900 | 73800 | 3287 |
| 413 | 20240712 | 124600 | 44720363800 | 73900 | 73800 | 73900 | 73800 | 1311 |
| 414 | 20240712 | 124500 | 44623556100 | 73800 | 73900 | 73900 | 73800 | 1040 |
| 415 | 20240712 | 124400 | 44546752600 | 73900 | 74000 | 74000 | 73800 | 1178 |
| 416 | 20240712 | 124300 | 44459681800 | 74000 | 73800 | 74000 | 73700 | 3471 |
| 417 | 20240712 | 124200 | 44203283700 | 73900 | 73900 | 74000 | 73700 | 1886 |
| 418 | 20240712 | 124100 | 44064016200 | 73900 | 73800 | 74100 | 73800 | 3982 |
| 419 | 20240712 | 124000 | 43769555900 | 73800 | 73800 | 73900 | 73700 | 1765 |
| 420 | 20240712 | 123900 | 43639289900 | 73900 | 73900 | 74000 | 73900 | 895 |
| 421 | 20240712 | 123800 | 43573143800 | 73900 | 73900 | 74000 | 73800 | 1877 |
| 422 | 20240712 | 123700 | 43434362500 | 73800 | 73900 | 74100 | 73800 | 2847 |
| 423 | 20240712 | 123600 | 43223770000 | 74000 | 74000 | 74100 | 73800 | 2304 |
| 424 | 20240712 | 123500 | 43053385100 | 74100 | 73900 | 74100 | 73900 | 5065 |
| 425 | 20240712 | 123400 | 42678522800 | 73900 | 73900 | 74000 | 73800 | 961 |
| 426 | 20240712 | 123300 | 42607499400 | 73900 | 73900 | 74000 | 73900 | 2222 |
| 427 | 20240712 | 123200 | 42443253500 | 73900 | 73700 | 73900 | 73600 | 6405 |
| 428 | 20240712 | 123100 | 41971275300 | 73700 | 73600 | 73900 | 73500 | 5814 |
| 429 | 20240712 | 123000 | 41542719900 | 73600 | 73900 | 73900 | 73600 | 5130 |
| 430 | 20240712 | 122900 | 41164755900 | 74000 | 73900 | 74000 | 73800 | 4618 |
| 431 | 20240712 | 122800 | 40823538000 | 74000 | 73900 | 74000 | 73800 | 2279 |
| 432 | 20240712 | 122700 | 40655206000 | 73900 | 74100 | 74300 | 73900 | 5507 |
| 433 | 20240712 | 122600 | 40247227900 | 74200 | 74000 | 74200 | 74000 | 3004 |
| 434 | 20240712 | 122500 | 40024678700 | 74100 | 73800 | 74100 | 73800 | 3570 |
| 435 | 20240712 | 122400 | 39760496700 | 73800 | 73800 | 73900 | 73600 | 5754 |
| 436 | 20240712 | 122300 | 39336129500 | 73900 | 74100 | 74100 | 73800 | 3811 |
| 437 | 20240712 | 122200 | 39054347700 | 74100 | 73900 | 74100 | 73900 | 3268 |
| 438 | 20240712 | 122100 | 38812616300 | 74000 | 74100 | 74100 | 73900 | 6009 |
| 439 | 20240712 | 122000 | 38368016600 | 74000 | 74400 | 74500 | 74000 | 5422 |
| 440 | 20240712 | 121900 | 37965492800 | 74500 | 74400 | 74500 | 74300 | 4185 |
| 441 | 20240712 | 121800 | 37654254500 | 74300 | 74100 | 74400 | 74100 | 2316 |
| 442 | 20240712 | 121700 | 37482405300 | 74200 | 74400 | 74500 | 74100 | 5247 |
| 443 | 20240712 | 121600 | 37092168700 | 74500 | 74600 | 74600 | 74400 | 3432 |
| 444 | 20240712 | 121500 | 36836338400 | 74600 | 74400 | 74600 | 74100 | 4357 |
| 445 | 20240712 | 121400 | 36512468300 | 74400 | 74400 | 74600 | 74300 | 4694 |
| 446 | 20240712 | 121300 | 36162868200 | 74400 | 74600 | 74800 | 74400 | 6944 |
| 447 | 20240712 | 121200 | 35644890300 | 74600 | 74900 | 74900 | 74500 | 6802 |
| 448 | 20240712 | 121100 | 35136960900 | 74900 | 74400 | 74900 | 74300 | 26012 |
| 449 | 20240712 | 121000 | 33195755600 | 74400 | 74300 | 74400 | 74300 | 3366 |
| 450 | 20240712 | 120900 | 32945566900 | 74300 | 74300 | 74400 | 74300 | 5207 |
| 451 | 20240712 | 120800 | 32558287100 | 74300 | 73900 | 74400 | 73800 | 11645 |
| 452 | 20240712 | 120700 | 31694921600 | 74000 | 74000 | 74100 | 73900 | 2820 |
| 453 | 20240712 | 120600 | 31486426900 | 74000 | 74100 | 74200 | 74000 | 4606 |
| 454 | 20240712 | 120500 | 31145192500 | 74100 | 74300 | 74300 | 74000 | 3670 |
| 455 | 20240712 | 120400 | 30873165600 | 74300 | 73900 | 74300 | 73900 | 5950 |
| 456 | 20240712 | 120300 | 30432098900 | 74000 | 74300 | 74300 | 73900 | 9885 |
| 457 | 20240712 | 120200 | 29699330700 | 74300 | 74200 | 74500 | 74100 | 20500 |
| 458 | 20240712 | 120100 | 28176340000 | 74200 | 74000 | 74200 | 73900 | 12653 |
| 459 | 20240712 | 120000 | 27239993700 | 73900 | 73600 | 74000 | 73600 | 12557 |
| 460 | 20240712 | 115900 | 26313363300 | 73600 | 73500 | 73600 | 73400 | 3491 |
| 461 | 20240712 | 115800 | 26056748500 | 73500 | 73300 | 73600 | 73300 | 3850 |
| 462 | 20240712 | 115700 | 25773881700 | 73300 | 73500 | 73500 | 73300 | 2724 |
| 463 | 20240712 | 115600 | 25573962500 | 73500 | 73600 | 73700 | 73200 | 4065 |
| 464 | 20240712 | 115500 | 25275351900 | 73600 | 73500 | 73700 | 73400 | 9181 |
| 465 | 20240712 | 115400 | 24599930100 | 73500 | 73400 | 73500 | 73400 | 4166 |
| 466 | 20240712 | 115300 | 24293971300 | 73500 | 73100 | 73500 | 73100 | 9506 |
| 467 | 20240712 | 115200 | 23596855700 | 73100 | 72800 | 73100 | 72700 | 2504 |
| 468 | 20240712 | 115100 | 23414109800 | 73000 | 73100 | 73200 | 72600 | 4779 |
| 469 | 20240712 | 115000 | 23065882800 | 73000 | 73000 | 73100 | 72900 | 1876 |
| 470 | 20240712 | 114900 | 22928858200 | 73000 | 73000 | 73200 | 72900 | 3192 |
| 471 | 20240712 | 114800 | 22695784300 | 73000 | 73300 | 73400 | 73000 | 3680 |
| 472 | 20240712 | 114700 | 22426203500 | 73300 | 73300 | 73400 | 73200 | 3641 |
| 473 | 20240712 | 114600 | 22159386600 | 73300 | 73200 | 73400 | 73200 | 6200 |
| 474 | 20240712 | 114500 | 21705002000 | 73200 | 73500 | 73600 | 73100 | 6088 |
| 475 | 20240712 | 114400 | 21258736700 | 73500 | 73400 | 73600 | 73300 | 12573 |
| 476 | 20240712 | 114300 | 20335077100 | 73400 | 72800 | 73400 | 72800 | 16606 |
| 477 | 20240712 | 114200 | 19120829400 | 72800 | 72900 | 72900 | 72800 | 2486 |
| 478 | 20240712 | 114100 | 18939732000 | 72800 | 72600 | 72900 | 72500 | 5005 |
| 479 | 20240712 | 114000 | 18575815000 | 72600 | 72600 | 72700 | 72500 | 1909 |
| 480 | 20240712 | 113900 | 18437197400 | 72700 | 72800 | 72900 | 72400 | 6166 |
| 481 | 20240712 | 113800 | 17988884800 | 72800 | 72700 | 72800 | 72600 | 5996 |
| 482 | 20240712 | 113700 | 17552828500 | 72700 | 72500 | 72700 | 72500 | 7799 |
| 483 | 20240712 | 113600 | 16986696600 | 72600 | 72300 | 72600 | 72300 | 8326 |
| 484 | 20240712 | 113500 | 16383425600 | 72300 | 71800 | 72300 | 71800 | 24687 |
| 485 | 20240712 | 113400 | 14603914000 | 71900 | 71800 | 71900 | 71700 | 1854 |
| 486 | 20240712 | 113300 | 14470792800 | 71800 | 71900 | 72000 | 71800 | 575 |
| 487 | 20240712 | 113200 | 14429448900 | 71900 | 71900 | 72000 | 71900 | 1666 |
| 488 | 20240712 | 113100 | 14309635700 | 71900 | 71700 | 72000 | 71700 | 10180 |
| 489 | 20240712 | 113000 | 13577796800 | 71700 | 71400 | 71700 | 71400 | 6445 |
| 490 | 20240712 | 112900 | 13116342100 | 71500 | 71500 | 71500 | 71400 | 394 |
| 491 | 20240712 | 112800 | 13088178100 | 71500 | 71500 | 71500 | 71400 | 435 |
| 492 | 20240712 | 112700 | 13057078300 | 71400 | 71500 | 71500 | 71400 | 241 |
| 493 | 20240712 | 112600 | 13039860600 | 71500 | 71600 | 71600 | 71500 | 1283 |
| 494 | 20240712 | 112500 | 12948095400 | 71600 | 71600 | 71700 | 71600 | 2409 |
| 495 | 20240712 | 112400 | 12775595400 | 71600 | 71500 | 71600 | 71500 | 926 |
| 496 | 20240712 | 112300 | 12709320200 | 71500 | 71500 | 71500 | 71400 | 1107 |
| 497 | 20240712 | 112200 | 12630169800 | 71500 | 71400 | 71500 | 71400 | 586 |
| 498 | 20240712 | 112100 | 12588307500 | 71400 | 71400 | 71400 | 71300 | 428 |
| 499 | 20240712 | 112000 | 12557754500 | 71300 | 71300 | 71500 | 71300 | 2002 |
| 500 | 20240712 | 111900 | 12414822300 | 71300 | 71200 | 71400 | 71100 | 4766 |
| 501 | 20240712 | 111800 | 12075196000 | 71200 | 71100 | 71200 | 71100 | 1190 |
| 502 | 20240712 | 111700 | 11990572000 | 71100 | 71000 | 71100 | 71000 | 776 |
| 503 | 20240712 | 111600 | 11935436600 | 71000 | 71000 | 71100 | 71000 | 339 |
| 504 | 20240712 | 111500 | 11911367500 | 71000 | 71100 | 71100 | 71000 | 74 |
| 505 | 20240712 | 111400 | 11906113100 | 71100 | 71000 | 71100 | 71000 | 443 |
| 506 | 20240712 | 111300 | 11874626700 | 71000 | 71000 | 71000 | 70900 | 1572 |
| 507 | 20240712 | 111200 | 11763075800 | 71000 | 70900 | 71000 | 70900 | 891 |
| 508 | 20240712 | 111100 | 11699825600 | 70900 | 71000 | 71000 | 70900 | 741 |
| 509 | 20240712 | 111000 | 11647241400 | 71000 | 71000 | 71000 | 70900 | 1055 |
| 510 | 20240712 | 110900 | 11572339600 | 70900 | 71000 | 71000 | 70900 | 211 |
| 511 | 20240712 | 110800 | 11557375500 | 71000 | 71000 | 71000 | 71000 | 259 |
| 512 | 20240712 | 110700 | 11538986500 | 71000 | 70900 | 71000 | 70900 | 202 |
| 513 | 20240712 | 110600 | 11524653900 | 70900 | 71000 | 71000 | 70900 | 186 |
| 514 | 20240712 | 110500 | 11511457100 | 71000 | 70900 | 71000 | 70900 | 628 |
| 515 | 20240712 | 110400 | 11466911600 | 71000 | 70900 | 71000 | 70900 | 520 |
| 516 | 20240712 | 110300 | 11430035200 | 70900 | 71000 | 71000 | 70900 | 116 |
| 517 | 20240712 | 110200 | 11421809000 | 71000 | 70900 | 71000 | 70900 | 971 |
| 518 | 20240712 | 110100 | 11352907300 | 71000 | 70900 | 71000 | 70900 | 528 |
| 519 | 20240712 | 110000 | 11315455900 | 70900 | 70900 | 71000 | 70900 | 2222 |
| 520 | 20240712 | 105900 | 11157726100 | 71000 | 70900 | 71000 | 70800 | 1884 |
| 521 | 20240712 | 105800 | 11024130300 | 71000 | 71000 | 71000 | 70900 | 403 |
| 522 | 20240712 | 105700 | 10995556000 | 71000 | 71000 | 71100 | 71000 | 571 |
| 523 | 20240712 | 105600 | 10955013600 | 71000 | 70900 | 71000 | 70900 | 735 |
| 524 | 20240712 | 105500 | 10902849900 | 70900 | 71000 | 71000 | 70900 | 737 |
| 525 | 20240712 | 105400 | 10850532900 | 71000 | 71000 | 71100 | 70900 | 794 |
| 526 | 20240712 | 105300 | 10794152900 | 71000 | 71000 | 71100 | 70900 | 2278 |
| 527 | 20240712 | 105200 | 10632434600 | 71000 | 71100 | 71100 | 71000 | 61 |
| 528 | 20240712 | 105100 | 10628100300 | 71100 | 71200 | 71200 | 71100 | 541 |
| 529 | 20240712 | 105000 | 10589614200 | 71200 | 71100 | 71200 | 71100 | 593 |
| 530 | 20240712 | 104900 | 10547443900 | 71100 | 71100 | 71100 | 71000 | 457 |
| 531 | 20240712 | 104800 | 10514964800 | 71000 | 71100 | 71200 | 71000 | 411 |
| 532 | 20240712 | 104700 | 10485760800 | 71100 | 71200 | 71200 | 71100 | 1633 |
| 533 | 20240712 | 104600 | 10369596200 | 71300 | 71200 | 71300 | 71200 | 642 |
| 534 | 20240712 | 104500 | 10323874000 | 71200 | 71300 | 71300 | 71200 | 1754 |
| 535 | 20240712 | 104400 | 10198957200 | 71300 | 71300 | 71300 | 71100 | 1615 |
| 536 | 20240712 | 104300 | 10083954500 | 71300 | 71200 | 71300 | 71200 | 1444 |
| 537 | 20240712 | 104200 | 9981103500 | 71200 | 71100 | 71200 | 71100 | 2931 |
| 538 | 20240712 | 104100 | 9772490600 | 71100 | 71000 | 71100 | 71000 | 1112 |
| 539 | 20240712 | 104000 | 9693463800 | 70900 | 70900 | 71000 | 70900 | 1304 |
| 540 | 20240712 | 103900 | 9600902000 | 71000 | 71000 | 71000 | 70900 | 259 |
| 541 | 20240712 | 103800 | 9582515100 | 71000 | 71200 | 71200 | 71000 | 2566 |
| 542 | 20240712 | 103700 | 9400218300 | 71200 | 71100 | 71200 | 71100 | 3258 |
| 543 | 20240712 | 103600 | 9168318400 | 71200 | 71000 | 71200 | 71000 | 788 |
| 544 | 20240712 | 103500 | 9112300400 | 71200 | 71100 | 71200 | 71000 | 3676 |
| 545 | 20240712 | 103400 | 8850925500 | 71100 | 71000 | 71100 | 70900 | 2219 |
| 546 | 20240712 | 103300 | 8693305900 | 70900 | 71000 | 71000 | 70900 | 192 |
| 547 | 20240712 | 103200 | 8679688200 | 70900 | 70900 | 70900 | 70900 | 1079 |
| 548 | 20240712 | 103100 | 8603187100 | 70900 | 70800 | 70900 | 70800 | 1161 |
| 549 | 20240712 | 103000 | 8520939900 | 70800 | 70800 | 70800 | 70700 | 745 |
| 550 | 20240712 | 102900 | 8468194800 | 70700 | 70700 | 70800 | 70700 | 233 |
| 551 | 20240712 | 102800 | 8451713000 | 70700 | 70700 | 70700 | 70600 | 1758 |
| 552 | 20240712 | 102700 | 8327442500 | 70700 | 70700 | 70700 | 70600 | 218 |
| 553 | 20240712 | 102600 | 8312030100 | 70700 | 70500 | 70700 | 70500 | 824 |
| 554 | 20240712 | 102500 | 8253856500 | 70600 | 70500 | 70600 | 70500 | 362 |
| 555 | 20240712 | 102400 | 8228302100 | 70500 | 70600 | 70600 | 70500 | 456 |
| 556 | 20240712 | 102300 | 8196152600 | 70600 | 70600 | 70700 | 70600 | 408 |
| 557 | 20240712 | 102200 | 8167347400 | 70700 | 70500 | 70700 | 70400 | 1191 |
| 558 | 20240712 | 102100 | 8083331400 | 70500 | 70400 | 70500 | 70400 | 254 |
| 559 | 20240712 | 102000 | 8065424500 | 70500 | 70500 | 70500 | 70400 | 528 |
| 560 | 20240712 | 101900 | 8028252700 | 70400 | 70500 | 70500 | 70400 | 106 |
| 561 | 20240712 | 101800 | 8020780100 | 70500 | 70500 | 70500 | 70400 | 214 |
| 562 | 20240712 | 101700 | 8005699600 | 70400 | 70100 | 70500 | 70100 | 2244 |
| 563 | 20240712 | 101600 | 7847949900 | 70200 | 70200 | 70300 | 70200 | 981 |
| 564 | 20240712 | 101500 | 7779083200 | 70300 | 70200 | 70300 | 70200 | 479 |
| 565 | 20240712 | 101400 | 7745434000 | 70300 | 70300 | 70300 | 70200 | 209 |
| 566 | 20240712 | 101300 | 7730761900 | 70300 | 70200 | 70300 | 70200 | 113 |
| 567 | 20240712 | 101200 | 7722828700 | 70300 | 70100 | 70300 | 70100 | 183 |
| 568 | 20240712 | 101100 | 7709974000 | 70300 | 70100 | 70300 | 70100 | 922 |
| 569 | 20240712 | 101000 | 7645217700 | 70200 | 70000 | 70200 | 70000 | 1393 |
| 570 | 20240712 | 100900 | 7547605800 | 70100 | 70100 | 70100 | 70000 | 863 |
| 571 | 20240712 | 100800 | 7487154600 | 70100 | 70100 | 70100 | 70100 | 116 |
| 572 | 20240712 | 100700 | 7479023000 | 70100 | 70000 | 70100 | 70000 | 90 |
| 573 | 20240712 | 100600 | 7472714600 | 70000 | 70100 | 70100 | 70000 | 1344 |
| 574 | 20240712 | 100500 | 7378630000 | 70000 | 70100 | 70100 | 70000 | 296 |
| 575 | 20240712 | 100400 | 7357890500 | 70100 | 70000 | 70100 | 70000 | 97 |
| 576 | 20240712 | 100300 | 7351097200 | 70100 | 70100 | 70100 | 70000 | 335 |
| 577 | 20240712 | 100200 | 7327623900 | 70100 | 70200 | 70200 | 70000 | 2275 |
| 578 | 20240712 | 100100 | 7168141600 | 70200 | 70200 | 70300 | 70100 | 769 |
| 579 | 20240712 | 100000 | 7114157000 | 70200 | 70100 | 70300 | 70100 | 417 |
| 580 | 20240712 | 095900 | 7084883000 | 70200 | 70200 | 70200 | 70100 | 602 |
| 581 | 20240712 | 095800 | 7042653400 | 70200 | 70200 | 70200 | 70100 | 331 |
| 582 | 20240712 | 095700 | 7019426000 | 70200 | 70100 | 70200 | 70100 | 371 |
| 583 | 20240712 | 095600 | 6993414200 | 70100 | 70200 | 70300 | 70100 | 1480 |
| 584 | 20240712 | 095500 | 6889508800 | 70200 | 70200 | 70300 | 70200 | 332 |
| 585 | 20240712 | 095400 | 6866199100 | 70200 | 70200 | 70300 | 70200 | 43 |
| 586 | 20240712 | 095300 | 6863180400 | 70200 | 70400 | 70400 | 70200 | 1172 |
| 587 | 20240712 | 095200 | 6780788000 | 70300 | 70400 | 70400 | 70300 | 471 |
| 588 | 20240712 | 095100 | 6747648700 | 70400 | 70400 | 70500 | 70300 | 174 |
| 589 | 20240712 | 095000 | 6735400000 | 70400 | 70400 | 70500 | 70300 | 361 |
| 590 | 20240712 | 094900 | 6709989600 | 70400 | 70600 | 70600 | 70400 | 1439 |
| 591 | 20240712 | 094800 | 6608602500 | 70600 | 70800 | 70800 | 70500 | 4353 |
| 592 | 20240712 | 094700 | 6300797500 | 70800 | 70800 | 70800 | 70800 | 1193 |
| 593 | 20240712 | 094600 | 6216333100 | 70700 | 70700 | 70800 | 70700 | 206 |
| 594 | 20240712 | 094500 | 6201761200 | 70700 | 70600 | 70800 | 70600 | 463 |
| 595 | 20240712 | 094400 | 6169025200 | 70700 | 70700 | 70700 | 70600 | 561 |
| 596 | 20240712 | 094300 | 6129364900 | 70700 | 70800 | 70800 | 70700 | 208 |
| 597 | 20240712 | 094200 | 6114658700 | 70700 | 70700 | 70800 | 70700 | 795 |
| 598 | 20240712 | 094100 | 6058452100 | 70800 | 70700 | 70800 | 70700 | 1094 |
| 599 | 20240712 | 094000 | 5981100200 | 70800 | 70500 | 70800 | 70500 | 1311 |
| 600 | 20240712 | 093900 | 5888487100 | 70500 | 70500 | 70600 | 70500 | 255 |
| 601 | 20240712 | 093800 | 5870509300 | 70600 | 70600 | 70800 | 70500 | 2085 |
| 602 | 20240712 | 093700 | 5723273000 | 70600 | 70700 | 70700 | 70600 | 1062 |
| 603 | 20240712 | 093600 | 5648271900 | 70700 | 70700 | 70800 | 70700 | 1176 |
| 604 | 20240712 | 093500 | 5565128500 | 70600 | 70800 | 70800 | 70600 | 758 |
| 605 | 20240712 | 093400 | 5511528700 | 70800 | 70700 | 70800 | 70600 | 1592 |
| 606 | 20240712 | 093300 | 5398962200 | 70700 | 70600 | 70700 | 70500 | 1298 |
| 607 | 20240712 | 093200 | 5307295200 | 70500 | 70300 | 70500 | 70300 | 2855 |
| 608 | 20240712 | 093100 | 5106201700 | 70300 | 70300 | 70400 | 70300 | 375 |
| 609 | 20240712 | 093000 | 5079826600 | 70300 | 70300 | 70400 | 70300 | 448 |
| 610 | 20240712 | 092900 | 5048314000 | 70300 | 70400 | 70400 | 70200 | 333 |
| 611 | 20240712 | 092800 | 5024903600 | 70300 | 70400 | 70500 | 70300 | 1020 |
| 612 | 20240712 | 092700 | 4953103700 | 70400 | 70300 | 70400 | 70200 | 494 |
| 613 | 20240712 | 092600 | 4918349300 | 70300 | 70000 | 70300 | 69900 | 877 |
| 614 | 20240712 | 092500 | 4856795200 | 69900 | 69900 | 70300 | 69800 | 1161 |
| 615 | 20240712 | 092400 | 4775623500 | 69900 | 69900 | 70000 | 69900 | 1721 |
| 616 | 20240712 | 092300 | 4655211700 | 70000 | 69800 | 70000 | 69700 | 2430 |
| 617 | 20240712 | 092200 | 4485733800 | 69800 | 69900 | 70000 | 69800 | 2106 |
| 618 | 20240712 | 092100 | 4338619100 | 69900 | 69800 | 69900 | 69800 | 1070 |
| 619 | 20240712 | 092000 | 4263893400 | 69900 | 70200 | 70200 | 69700 | 5007 |
| 620 | 20240712 | 091900 | 3913521700 | 70200 | 70200 | 70200 | 70100 | 1163 |
| 621 | 20240712 | 091800 | 3831892100 | 70200 | 70100 | 70300 | 70100 | 531 |
| 622 | 20240712 | 091700 | 3794635800 | 70100 | 70200 | 70200 | 70000 | 2924 |
| 623 | 20240712 | 091600 | 3589631500 | 70200 | 70400 | 70400 | 70100 | 1113 |
| 624 | 20240712 | 091500 | 3511407300 | 70500 | 70600 | 70700 | 70400 | 3850 |
| 625 | 20240712 | 091400 | 3239820600 | 70700 | 70800 | 70800 | 70700 | 1323 |
| 626 | 20240712 | 091300 | 3146222500 | 70800 | 70800 | 70900 | 70600 | 2911 |
| 627 | 20240712 | 091200 | 2940319900 | 70800 | 70800 | 70900 | 70700 | 897 |
| 628 | 20240712 | 091100 | 2876815100 | 70900 | 70900 | 71000 | 70700 | 2750 |
| 629 | 20240712 | 091000 | 2681828600 | 71000 | 71000 | 71200 | 70900 | 2275 |
| 630 | 20240712 | 090900 | 2520278700 | 71200 | 71200 | 71300 | 71000 | 3623 |
| 631 | 20240712 | 090800 | 2262477300 | 71200 | 70800 | 71200 | 70800 | 4398 |
| 632 | 20240712 | 090700 | 1950516900 | 70800 | 70800 | 70800 | 70600 | 1724 |
| 633 | 20240712 | 090600 | 1828657000 | 70800 | 70400 | 70800 | 70400 | 5546 |
| 634 | 20240712 | 090500 | 1437373100 | 70500 | 70400 | 70500 | 70300 | 1197 |
| 635 | 20240712 | 090400 | 1353104700 | 70400 | 70400 | 70500 | 70200 | 1741 |
| 636 | 20240712 | 090300 | 1230584700 | 70400 | 70100 | 70500 | 70000 | 1157 |
| 637 | 20240712 | 090200 | 1149203100 | 70100 | 70400 | 70500 | 70100 | 5175 |
| 638 | 20240712 | 090100 | 785448000 | 70400 | 70200 | 70400 | 70000 | 2905 |
| 639 | 20240712 | 090000 | 581358000 | 70100 | 69800 | 70400 | 69700 | 8215 |