34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 193200 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 30313 |
| 3 | 20240722 | 193100 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 4 | 20240722 | 193000 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 5 | 20240722 | 192900 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 6 | 20240722 | 192800 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 7 | 20240722 | 192700 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 8 | 20240722 | 192600 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 9 | 20240722 | 192500 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 10 | 20240722 | 192400 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 11 | 20240722 | 192300 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 12 | 20240722 | 192200 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 13 | 20240722 | 192100 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 14 | 20240722 | 192000 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 15 | 20240722 | 191900 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 16 | 20240722 | 191800 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 17 | 20240722 | 191700 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 18 | 20240722 | 191600 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 19 | 20240722 | 191500 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 20 | 20240722 | 191400 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 21 | 20240722 | 191300 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 22 | 20240722 | 191200 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 23 | 20240722 | 191100 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 24 | 20240722 | 191000 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 25 | 20240722 | 190900 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 26 | 20240722 | 190800 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 27 | 20240722 | 190700 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 28 | 20240722 | 190600 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 29 | 20240722 | 190500 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 30 | 20240722 | 190400 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 31 | 20240722 | 190300 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 32 | 20240722 | 190200 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 30313 |
| 33 | 20240722 | 190100 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 34 | 20240722 | 190000 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 35 | 20240722 | 185900 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 36 | 20240722 | 185800 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 37 | 20240722 | 185700 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 38 | 20240722 | 185600 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 39 | 20240722 | 185500 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 40 | 20240722 | 185400 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 41 | 20240722 | 185300 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 42 | 20240722 | 185200 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 43 | 20240722 | 185100 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 44 | 20240722 | 185000 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 45 | 20240722 | 184900 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 46 | 20240722 | 184800 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 47 | 20240722 | 184700 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 48 | 20240722 | 184600 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 49 | 20240722 | 184500 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 50 | 20240722 | 184400 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 51 | 20240722 | 184300 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 52 | 20240722 | 184200 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 53 | 20240722 | 184100 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 54 | 20240722 | 184000 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 55 | 20240722 | 183900 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 56 | 20240722 | 183800 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 57 | 20240722 | 183700 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 58 | 20240722 | 183600 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 59 | 20240722 | 183500 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 60 | 20240722 | 183400 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 61 | 20240722 | 183300 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 62 | 20240722 | 183200 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 30313 |
| 63 | 20240722 | 183100 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 64 | 20240722 | 183000 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 65 | 20240722 | 182900 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 66 | 20240722 | 182800 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 67 | 20240722 | 182700 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 68 | 20240722 | 182600 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 69 | 20240722 | 182500 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 70 | 20240722 | 182400 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 71 | 20240722 | 182300 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 72 | 20240722 | 182200 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 73 | 20240722 | 182100 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 74 | 20240722 | 182000 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 75 | 20240722 | 181900 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 76 | 20240722 | 181800 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 77 | 20240722 | 181700 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 78 | 20240722 | 181600 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 79 | 20240722 | 181500 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 80 | 20240722 | 181400 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 81 | 20240722 | 181300 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 82 | 20240722 | 181200 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 83 | 20240722 | 181100 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 84 | 20240722 | 181000 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 85 | 20240722 | 180900 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 86 | 20240722 | 180800 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 87 | 20240722 | 180700 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 88 | 20240722 | 180600 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 89 | 20240722 | 180500 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 90 | 20240722 | 180400 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 91 | 20240722 | 180300 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 92 | 20240722 | 180200 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 30313 |
| 93 | 20240722 | 180100 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 94 | 20240722 | 180000 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 95 | 20240722 | 175900 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 96 | 20240722 | 175800 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 97 | 20240722 | 175700 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 98 | 20240722 | 175600 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 99 | 20240722 | 175500 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 100 | 20240722 | 175400 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 101 | 20240722 | 175300 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 102 | 20240722 | 175200 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 103 | 20240722 | 175100 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 104 | 20240722 | 175000 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 105 | 20240722 | 174900 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 106 | 20240722 | 174800 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 107 | 20240722 | 174700 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 108 | 20240722 | 174600 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 109 | 20240722 | 174500 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 110 | 20240722 | 174400 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 111 | 20240722 | 174300 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 112 | 20240722 | 174200 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 113 | 20240722 | 174100 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 114 | 20240722 | 174000 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 115 | 20240722 | 173900 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 116 | 20240722 | 173800 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 117 | 20240722 | 173700 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 118 | 20240722 | 173600 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 119 | 20240722 | 173500 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 120 | 20240722 | 173400 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 121 | 20240722 | 173300 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 122 | 20240722 | 173200 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 30313 |
| 123 | 20240722 | 173100 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 124 | 20240722 | 173000 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 125 | 20240722 | 172900 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 126 | 20240722 | 172800 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 127 | 20240722 | 172700 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 128 | 20240722 | 172600 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 129 | 20240722 | 172500 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 130 | 20240722 | 172400 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 131 | 20240722 | 172300 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 132 | 20240722 | 172200 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 133 | 20240722 | 172100 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 134 | 20240722 | 172000 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 135 | 20240722 | 171900 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 136 | 20240722 | 171800 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 137 | 20240722 | 171700 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 138 | 20240722 | 171600 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 139 | 20240722 | 171500 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 140 | 20240722 | 171400 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 141 | 20240722 | 171300 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 142 | 20240722 | 171200 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 143 | 20240722 | 171100 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 144 | 20240722 | 171000 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 145 | 20240722 | 170900 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 146 | 20240722 | 170800 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 147 | 20240722 | 170700 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 148 | 20240722 | 170600 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 149 | 20240722 | 170500 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 150 | 20240722 | 170400 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 151 | 20240722 | 170300 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 152 | 20240722 | 170200 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 30313 |
| 153 | 20240722 | 170100 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 154 | 20240722 | 170000 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 155 | 20240722 | 165900 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 156 | 20240722 | 165800 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 157 | 20240722 | 165700 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 158 | 20240722 | 165600 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 159 | 20240722 | 165500 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 160 | 20240722 | 165400 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 161 | 20240722 | 165300 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 162 | 20240722 | 165200 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 163 | 20240722 | 165100 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 164 | 20240722 | 165000 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 165 | 20240722 | 164900 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 166 | 20240722 | 164800 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 167 | 20240722 | 164700 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 168 | 20240722 | 164600 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 169 | 20240722 | 164500 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 170 | 20240722 | 164400 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 171 | 20240722 | 164300 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 172 | 20240722 | 164200 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 173 | 20240722 | 164100 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 174 | 20240722 | 164000 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 175 | 20240722 | 163900 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 176 | 20240722 | 163800 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 177 | 20240722 | 163700 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 178 | 20240722 | 163600 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 179 | 20240722 | 163500 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 180 | 20240722 | 163400 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 181 | 20240722 | 163300 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 182 | 20240722 | 163200 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 30313 |
| 183 | 20240722 | 163100 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 184 | 20240722 | 163000 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 185 | 20240722 | 162900 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 186 | 20240722 | 162800 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 187 | 20240722 | 162700 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 188 | 20240722 | 162600 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 189 | 20240722 | 162500 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 190 | 20240722 | 162400 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 191 | 20240722 | 162300 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 192 | 20240722 | 162200 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 193 | 20240722 | 162100 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 194 | 20240722 | 162000 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 195 | 20240722 | 161900 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 196 | 20240722 | 161800 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 197 | 20240722 | 161700 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 198 | 20240722 | 161600 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 199 | 20240722 | 161500 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 200 | 20240722 | 161400 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 201 | 20240722 | 161300 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 202 | 20240722 | 161200 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 203 | 20240722 | 161100 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 204 | 20240722 | 161000 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 205 | 20240722 | 160900 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 206 | 20240722 | 160800 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 207 | 20240722 | 160700 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 208 | 20240722 | 160600 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 209 | 20240722 | 160500 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 210 | 20240722 | 160400 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 211 | 20240722 | 160300 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 212 | 20240722 | 160200 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 30313 |
| 213 | 20240722 | 160100 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 214 | 20240722 | 160000 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 215 | 20240722 | 155900 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 216 | 20240722 | 155800 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 217 | 20240722 | 155700 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 218 | 20240722 | 155600 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 219 | 20240722 | 155500 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 220 | 20240722 | 155400 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 221 | 20240722 | 155300 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 222 | 20240722 | 155200 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 223 | 20240722 | 155100 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 224 | 20240722 | 155000 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 225 | 20240722 | 154900 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 226 | 20240722 | 154800 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 227 | 20240722 | 154700 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 228 | 20240722 | 154600 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 229 | 20240722 | 154500 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 230 | 20240722 | 154400 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 231 | 20240722 | 154300 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 232 | 20240722 | 154200 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 233 | 20240722 | 154100 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 234 | 20240722 | 154000 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 235 | 20240722 | 153900 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 236 | 20240722 | 153800 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 237 | 20240722 | 153700 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 238 | 20240722 | 153600 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 239 | 20240722 | 153500 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 240 | 20240722 | 153400 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 241 | 20240722 | 153300 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 242 | 20240722 | 153200 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 30313 |
| 243 | 20240722 | 153100 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 244 | 20240722 | 153000 | 73845989800 | 74400 | 74400 | 74400 | 74400 | 30313 |
| 245 | 20240722 | 152900 | 71590702600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 246 | 20240722 | 152800 | 71590702600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 247 | 20240722 | 152700 | 71590702600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 248 | 20240722 | 152600 | 71590702600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 249 | 20240722 | 152500 | 71590702600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 250 | 20240722 | 152400 | 71590702600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 251 | 20240722 | 152300 | 71590702600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 252 | 20240722 | 152200 | 71590702600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 253 | 20240722 | 152100 | 71590702600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 254 | 20240722 | 152000 | 71590702600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 255 | 20240722 | 151900 | 71590702600 | 74900 | 74600 | 74900 | 74600 | 8673 |
| 256 | 20240722 | 151800 | 70942486800 | 74700 | 74600 | 74700 | 74600 | 1614 |
| 257 | 20240722 | 151700 | 70822081900 | 74600 | 74500 | 74700 | 74500 | 4218 |
| 258 | 20240722 | 151600 | 70507375800 | 74500 | 74700 | 74700 | 74500 | 1731 |
| 259 | 20240722 | 151500 | 70378263900 | 74700 | 74700 | 74700 | 74600 | 2164 |
| 260 | 20240722 | 151400 | 70216786600 | 74600 | 74700 | 74800 | 74600 | 4480 |
| 261 | 20240722 | 151300 | 69882358900 | 74700 | 74700 | 74800 | 74700 | 1480 |
| 262 | 20240722 | 151200 | 69771788800 | 74800 | 74700 | 74800 | 74700 | 549 |
| 263 | 20240722 | 151100 | 69730776000 | 74700 | 74700 | 74800 | 74600 | 2676 |
| 264 | 20240722 | 151000 | 69530870000 | 74700 | 74800 | 74800 | 74700 | 1207 |
| 265 | 20240722 | 150900 | 69440685300 | 74800 | 74700 | 74800 | 74700 | 276 |
| 266 | 20240722 | 150800 | 69420057500 | 74700 | 74800 | 74800 | 74700 | 2840 |
| 267 | 20240722 | 150700 | 69207684400 | 74800 | 74800 | 74900 | 74800 | 1666 |
| 268 | 20240722 | 150600 | 69083003400 | 74800 | 74900 | 74900 | 74800 | 1589 |
| 269 | 20240722 | 150500 | 68964126600 | 74800 | 74900 | 74900 | 74800 | 2018 |
| 270 | 20240722 | 150400 | 68813064700 | 74900 | 74900 | 74900 | 74800 | 1678 |
| 271 | 20240722 | 150300 | 68687503600 | 74900 | 74900 | 75000 | 74800 | 1525 |
| 272 | 20240722 | 150200 | 68573299100 | 74900 | 75000 | 75000 | 74800 | 2521 |
| 273 | 20240722 | 150100 | 68384296300 | 75000 | 74800 | 75000 | 74800 | 2601 |
| 274 | 20240722 | 150000 | 68189535100 | 74800 | 74800 | 74900 | 74700 | 2237 |
| 275 | 20240722 | 145900 | 68022165700 | 74700 | 74700 | 74800 | 74700 | 944 |
| 276 | 20240722 | 145800 | 67951615800 | 74700 | 74800 | 74800 | 74700 | 590 |
| 277 | 20240722 | 145700 | 67907515500 | 74800 | 74600 | 74900 | 74600 | 1466 |
| 278 | 20240722 | 145600 | 67797884500 | 74700 | 74700 | 74800 | 74500 | 2887 |
| 279 | 20240722 | 145500 | 67582379200 | 74700 | 74800 | 74900 | 74700 | 2120 |
| 280 | 20240722 | 145400 | 67423809300 | 74800 | 74900 | 75000 | 74800 | 940 |
| 281 | 20240722 | 145300 | 67353414000 | 74900 | 74900 | 75000 | 74900 | 1308 |
| 282 | 20240722 | 145200 | 67255442200 | 75000 | 74900 | 75000 | 74900 | 1532 |
| 283 | 20240722 | 145100 | 67140635200 | 74900 | 75000 | 75000 | 74900 | 411 |
| 284 | 20240722 | 145000 | 67109821200 | 74900 | 74900 | 75000 | 74900 | 2739 |
| 285 | 20240722 | 144900 | 66904452000 | 75000 | 75000 | 75100 | 74900 | 3388 |
| 286 | 20240722 | 144800 | 66650401000 | 75000 | 75100 | 75100 | 74900 | 831 |
| 287 | 20240722 | 144700 | 66588076300 | 75100 | 75000 | 75100 | 74900 | 2603 |
| 288 | 20240722 | 144600 | 66392797800 | 75000 | 75000 | 75100 | 75000 | 1947 |
| 289 | 20240722 | 144500 | 66246741900 | 75100 | 74900 | 75100 | 74800 | 7579 |
| 290 | 20240722 | 144400 | 65678586300 | 74800 | 74800 | 75000 | 74800 | 7616 |
| 291 | 20240722 | 144300 | 65108084100 | 74800 | 74700 | 74900 | 74600 | 6984 |
| 292 | 20240722 | 144200 | 64585693400 | 74700 | 74600 | 74800 | 74500 | 3425 |
| 293 | 20240722 | 144100 | 64329964600 | 74700 | 74600 | 74700 | 74500 | 1401 |
| 294 | 20240722 | 144000 | 64225465500 | 74500 | 74600 | 74700 | 74500 | 769 |
| 295 | 20240722 | 143900 | 64168126300 | 74600 | 74500 | 74700 | 74500 | 896 |
| 296 | 20240722 | 143800 | 64101226700 | 74500 | 74700 | 74700 | 74500 | 1050 |
| 297 | 20240722 | 143700 | 64022872200 | 74700 | 74700 | 74800 | 74600 | 602 |
| 298 | 20240722 | 143600 | 63977901000 | 74700 | 74400 | 74800 | 74400 | 5920 |
| 299 | 20240722 | 143500 | 63536188200 | 74400 | 74400 | 74500 | 74300 | 680 |
| 300 | 20240722 | 143400 | 63485591600 | 74400 | 74500 | 74500 | 74200 | 1847 |
| 301 | 20240722 | 143300 | 63348354500 | 74500 | 74300 | 74500 | 74300 | 587 |
| 302 | 20240722 | 143200 | 63304671100 | 74400 | 74400 | 74400 | 74300 | 519 |
| 303 | 20240722 | 143100 | 63266058000 | 74400 | 74200 | 74400 | 74200 | 304 |
| 304 | 20240722 | 143000 | 63243471800 | 74300 | 74300 | 74300 | 74200 | 473 |
| 305 | 20240722 | 142900 | 63208354800 | 74300 | 74200 | 74300 | 74100 | 1613 |
| 306 | 20240722 | 142800 | 63088574100 | 74200 | 74300 | 74300 | 74100 | 897 |
| 307 | 20240722 | 142700 | 63022019300 | 74200 | 74300 | 74300 | 74200 | 333 |
| 308 | 20240722 | 142600 | 62997283200 | 74300 | 74100 | 74300 | 74100 | 493 |
| 309 | 20240722 | 142500 | 62960679800 | 74100 | 74200 | 74300 | 74100 | 544 |
| 310 | 20240722 | 142400 | 62920333000 | 74200 | 74100 | 74200 | 74100 | 860 |
| 311 | 20240722 | 142300 | 62856568300 | 74100 | 74000 | 74300 | 74000 | 2060 |
| 312 | 20240722 | 142200 | 62703898200 | 74000 | 74200 | 74300 | 74000 | 1272 |
| 313 | 20240722 | 142100 | 62609618500 | 74200 | 74400 | 74400 | 74100 | 890 |
| 314 | 20240722 | 142000 | 62543548100 | 74300 | 74500 | 74500 | 74300 | 741 |
| 315 | 20240722 | 141900 | 62488412900 | 74500 | 74500 | 74500 | 74300 | 433 |
| 316 | 20240722 | 141800 | 62456205900 | 74400 | 74500 | 74500 | 74300 | 570 |
| 317 | 20240722 | 141700 | 62413817200 | 74500 | 74500 | 74700 | 74400 | 2507 |
| 318 | 20240722 | 141600 | 62226732500 | 74500 | 74100 | 74600 | 74100 | 3041 |
| 319 | 20240722 | 141500 | 62000582000 | 74100 | 74200 | 74300 | 73900 | 5689 |
| 320 | 20240722 | 141400 | 61579228200 | 74200 | 74300 | 74300 | 74200 | 2968 |
| 321 | 20240722 | 141300 | 61358985700 | 74200 | 74400 | 74400 | 74200 | 2895 |
| 322 | 20240722 | 141200 | 61143711800 | 74500 | 74600 | 74600 | 74400 | 1112 |
| 323 | 20240722 | 141100 | 61060884400 | 74600 | 74500 | 74600 | 74500 | 409 |
| 324 | 20240722 | 141000 | 61030406700 | 74600 | 74500 | 74600 | 74500 | 144 |
| 325 | 20240722 | 140900 | 61019677100 | 74500 | 74600 | 74600 | 74500 | 381 |
| 326 | 20240722 | 140800 | 60991283700 | 74500 | 74600 | 74600 | 74500 | 197 |
| 327 | 20240722 | 140700 | 60976588600 | 74600 | 74500 | 74700 | 74400 | 461 |
| 328 | 20240722 | 140600 | 60942229400 | 74500 | 74500 | 74500 | 74400 | 523 |
| 329 | 20240722 | 140500 | 60903266200 | 74500 | 74700 | 74700 | 74500 | 1942 |
| 330 | 20240722 | 140400 | 60758538900 | 74600 | 74700 | 74700 | 74600 | 638 |
| 331 | 20240722 | 140300 | 60710937800 | 74600 | 74500 | 74600 | 74500 | 290 |
| 332 | 20240722 | 140200 | 60689304000 | 74800 | 74700 | 74800 | 74600 | 2356 |
| 333 | 20240722 | 140100 | 60513338200 | 74700 | 74800 | 74800 | 74700 | 2021 |
| 334 | 20240722 | 140000 | 60362186000 | 74800 | 74700 | 74800 | 74700 | 80 |
| 335 | 20240722 | 135900 | 60356203400 | 74800 | 74700 | 74800 | 74700 | 352 |
| 336 | 20240722 | 135800 | 60329896800 | 74700 | 74700 | 74700 | 74600 | 724 |
| 337 | 20240722 | 135700 | 60275875700 | 74600 | 74800 | 74800 | 74500 | 4240 |
| 338 | 20240722 | 135600 | 59959550300 | 74800 | 74800 | 74800 | 74700 | 216 |
| 339 | 20240722 | 135500 | 59943406600 | 74700 | 74800 | 74800 | 74700 | 362 |
| 340 | 20240722 | 135400 | 59916356500 | 74800 | 74800 | 74800 | 74700 | 263 |
| 341 | 20240722 | 135300 | 59896687700 | 74700 | 74700 | 74700 | 74600 | 1058 |
| 342 | 20240722 | 135200 | 59817655600 | 74700 | 74700 | 74700 | 74600 | 187 |
| 343 | 20240722 | 135100 | 59803687200 | 74700 | 74800 | 74800 | 74700 | 1069 |
| 344 | 20240722 | 135000 | 59723811500 | 74800 | 74800 | 74800 | 74700 | 154 |
| 345 | 20240722 | 134900 | 59712297800 | 74700 | 74900 | 74900 | 74700 | 788 |
| 346 | 20240722 | 134800 | 59653351600 | 74900 | 74800 | 74900 | 74700 | 4112 |
| 347 | 20240722 | 134700 | 59345638100 | 74800 | 74800 | 74900 | 74700 | 1706 |
| 348 | 20240722 | 134600 | 59218019500 | 74800 | 74800 | 74800 | 74700 | 484 |
| 349 | 20240722 | 134500 | 59181827400 | 74800 | 74700 | 74800 | 74700 | 423 |
| 350 | 20240722 | 134400 | 59150215000 | 74700 | 74700 | 74700 | 74600 | 348 |
| 351 | 20240722 | 134300 | 59124235200 | 74700 | 74700 | 74700 | 74600 | 1539 |
| 352 | 20240722 | 134200 | 59009407300 | 74700 | 74800 | 74800 | 74700 | 304 |
| 353 | 20240722 | 134100 | 58986688600 | 74800 | 74700 | 74800 | 74600 | 347 |
| 354 | 20240722 | 134000 | 58960764500 | 74700 | 74800 | 74800 | 74600 | 405 |
| 355 | 20240722 | 133900 | 58930499300 | 74800 | 74800 | 74800 | 74700 | 268 |
| 356 | 20240722 | 133800 | 58910463300 | 74700 | 74900 | 74900 | 74600 | 583 |
| 357 | 20240722 | 133700 | 58866870900 | 74900 | 74800 | 74900 | 74700 | 977 |
| 358 | 20240722 | 133600 | 58793800800 | 74800 | 74800 | 74900 | 74700 | 459 |
| 359 | 20240722 | 133500 | 58759473100 | 74900 | 74900 | 74900 | 74800 | 237 |
| 360 | 20240722 | 133400 | 58741734800 | 74900 | 74800 | 74900 | 74700 | 287 |
| 361 | 20240722 | 133300 | 58720272000 | 74800 | 74800 | 74900 | 74700 | 660 |
| 362 | 20240722 | 133200 | 58670956100 | 74700 | 74900 | 74900 | 74700 | 164 |
| 363 | 20240722 | 133100 | 58658675900 | 74700 | 75000 | 75000 | 74700 | 1009 |
| 364 | 20240722 | 133000 | 58583103500 | 74900 | 74800 | 75000 | 74700 | 1026 |
| 365 | 20240722 | 132900 | 58506295300 | 74800 | 74900 | 74900 | 74800 | 344 |
| 366 | 20240722 | 132800 | 58480557100 | 74900 | 74800 | 74900 | 74800 | 899 |
| 367 | 20240722 | 132700 | 58413260500 | 74800 | 74900 | 74900 | 74800 | 726 |
| 368 | 20240722 | 132600 | 58358901200 | 74900 | 74900 | 74900 | 74800 | 565 |
| 369 | 20240722 | 132500 | 58316583500 | 74900 | 74900 | 75000 | 74800 | 465 |
| 370 | 20240722 | 132400 | 58281751300 | 74900 | 74900 | 74900 | 74800 | 802 |
| 371 | 20240722 | 132300 | 58221715000 | 74800 | 74900 | 74900 | 74800 | 773 |
| 372 | 20240722 | 132200 | 58163821800 | 74900 | 74600 | 74900 | 74600 | 3384 |
| 373 | 20240722 | 132100 | 57910949200 | 74700 | 74500 | 74700 | 74400 | 1582 |
| 374 | 20240722 | 132000 | 57792983400 | 74500 | 74500 | 74600 | 74400 | 419 |
| 375 | 20240722 | 131900 | 57761766700 | 74600 | 74400 | 74600 | 74400 | 618 |
| 376 | 20240722 | 131800 | 57715708000 | 74500 | 74300 | 74500 | 74300 | 294 |
| 377 | 20240722 | 131700 | 57693836600 | 74300 | 74500 | 74500 | 74300 | 2246 |
| 378 | 20240722 | 131600 | 57526892000 | 74400 | 74500 | 74500 | 74400 | 348 |
| 379 | 20240722 | 131500 | 57500985700 | 74500 | 74500 | 74500 | 74500 | 338 |
| 380 | 20240722 | 131400 | 57475804700 | 74500 | 74400 | 74500 | 74400 | 670 |
| 381 | 20240722 | 131300 | 57425932100 | 74500 | 74400 | 74500 | 74300 | 1043 |
| 382 | 20240722 | 131200 | 57348313400 | 74400 | 74400 | 74400 | 74200 | 6002 |
| 383 | 20240722 | 131100 | 56902395600 | 74400 | 74600 | 74600 | 74400 | 1422 |
| 384 | 20240722 | 131000 | 56796540800 | 74600 | 74500 | 74600 | 74500 | 1352 |
| 385 | 20240722 | 130900 | 56695777900 | 74600 | 74700 | 74800 | 74600 | 1245 |
| 386 | 20240722 | 130800 | 56602866900 | 74800 | 74700 | 74800 | 74700 | 351 |
| 387 | 20240722 | 130700 | 56576618800 | 74700 | 74700 | 74800 | 74700 | 599 |
| 388 | 20240722 | 130600 | 56531844400 | 74700 | 74900 | 74900 | 74600 | 821 |
| 389 | 20240722 | 130500 | 56470480700 | 74900 | 74900 | 75000 | 74800 | 1230 |
| 390 | 20240722 | 130400 | 56378351900 | 75000 | 74900 | 75000 | 74800 | 691 |
| 391 | 20240722 | 130300 | 56326591000 | 74900 | 75000 | 75000 | 74800 | 1298 |
| 392 | 20240722 | 130200 | 56229367500 | 75000 | 74900 | 75000 | 74900 | 190 |
| 393 | 20240722 | 130100 | 56215119600 | 75000 | 74900 | 75000 | 74800 | 248 |
| 394 | 20240722 | 130000 | 56196537200 | 74900 | 74700 | 75000 | 74600 | 2252 |
| 395 | 20240722 | 125900 | 56028066700 | 74700 | 74700 | 74700 | 74600 | 2716 |
| 396 | 20240722 | 125800 | 55825434100 | 74600 | 74700 | 74800 | 74600 | 952 |
| 397 | 20240722 | 125700 | 55754303600 | 74800 | 74800 | 74800 | 74700 | 494 |
| 398 | 20240722 | 125600 | 55717389600 | 74800 | 74900 | 74900 | 74700 | 317 |
| 399 | 20240722 | 125500 | 55693681500 | 74900 | 74800 | 75000 | 74800 | 1850 |
| 400 | 20240722 | 125400 | 55555230500 | 74800 | 74900 | 75100 | 74800 | 311 |
| 401 | 20240722 | 125300 | 55531956200 | 74900 | 75000 | 75000 | 74900 | 1799 |
| 402 | 20240722 | 125200 | 55397062000 | 74900 | 75100 | 75100 | 74900 | 985 |
| 403 | 20240722 | 125100 | 55323168900 | 75000 | 75000 | 75100 | 74900 | 1920 |
| 404 | 20240722 | 125000 | 55179182500 | 74900 | 74900 | 75000 | 74900 | 2252 |
| 405 | 20240722 | 124900 | 55010356300 | 74900 | 74900 | 74900 | 74800 | 1850 |
| 406 | 20240722 | 124800 | 54871791400 | 74900 | 75000 | 75000 | 74800 | 466 |
| 407 | 20240722 | 124700 | 54836884400 | 75000 | 74800 | 75000 | 74800 | 1208 |
| 408 | 20240722 | 124600 | 54746399400 | 74900 | 74800 | 74900 | 74700 | 684 |
| 409 | 20240722 | 124500 | 54695240200 | 74700 | 74800 | 74900 | 74700 | 927 |
| 410 | 20240722 | 124400 | 54625921800 | 74900 | 74800 | 74900 | 74700 | 566 |
| 411 | 20240722 | 124300 | 54583584800 | 74800 | 74700 | 74900 | 74600 | 2209 |
| 412 | 20240722 | 124200 | 54418396400 | 74700 | 74500 | 74700 | 74500 | 1844 |
| 413 | 20240722 | 124100 | 54280840700 | 74600 | 74500 | 74600 | 74500 | 1156 |
| 414 | 20240722 | 124000 | 54194648800 | 74500 | 74600 | 74600 | 74500 | 886 |
| 415 | 20240722 | 123900 | 54128635600 | 74600 | 74700 | 74700 | 74500 | 1044 |
| 416 | 20240722 | 123800 | 54050747200 | 74700 | 74500 | 74700 | 74400 | 802 |
| 417 | 20240722 | 123700 | 53990962600 | 74500 | 74500 | 74500 | 74400 | 506 |
| 418 | 20240722 | 123600 | 53953280300 | 74500 | 74400 | 74500 | 74400 | 347 |
| 419 | 20240722 | 123500 | 53927436600 | 74400 | 74600 | 74600 | 74400 | 1069 |
| 420 | 20240722 | 123400 | 53847790800 | 74600 | 74600 | 74600 | 74500 | 556 |
| 421 | 20240722 | 123300 | 53806354600 | 74600 | 74700 | 74700 | 74500 | 2666 |
| 422 | 20240722 | 123200 | 53607678200 | 74600 | 74500 | 74700 | 74500 | 1680 |
| 423 | 20240722 | 123100 | 53482444600 | 74600 | 74500 | 74600 | 74500 | 1025 |
| 424 | 20240722 | 123000 | 53406050200 | 74500 | 74700 | 74700 | 74500 | 931 |
| 425 | 20240722 | 122900 | 53336617500 | 74700 | 74600 | 74800 | 74600 | 561 |
| 426 | 20240722 | 122800 | 53294716100 | 74600 | 74500 | 74700 | 74500 | 797 |
| 427 | 20240722 | 122700 | 53235249200 | 74600 | 74400 | 74600 | 74400 | 334 |
| 428 | 20240722 | 122600 | 53210363800 | 74400 | 74500 | 74600 | 74400 | 757 |
| 429 | 20240722 | 122500 | 53153998800 | 74600 | 74500 | 74600 | 74500 | 295 |
| 430 | 20240722 | 122400 | 53132012700 | 74600 | 74600 | 74600 | 74500 | 354 |
| 431 | 20240722 | 122300 | 53105632800 | 74600 | 74600 | 74700 | 74500 | 530 |
| 432 | 20240722 | 122200 | 53066090300 | 74600 | 74500 | 74600 | 74500 | 334 |
| 433 | 20240722 | 122100 | 53041174800 | 74600 | 74600 | 74700 | 74500 | 1234 |
| 434 | 20240722 | 122000 | 52949155600 | 74600 | 74600 | 74700 | 74600 | 249 |
| 435 | 20240722 | 121900 | 52930567800 | 74700 | 74600 | 74700 | 74600 | 523 |
| 436 | 20240722 | 121800 | 52891530000 | 74600 | 74800 | 74800 | 74600 | 1120 |
| 437 | 20240722 | 121700 | 52807882300 | 74800 | 74800 | 74800 | 74700 | 229 |
| 438 | 20240722 | 121600 | 52790768800 | 74800 | 74800 | 74900 | 74800 | 317 |
| 439 | 20240722 | 121500 | 52767056700 | 74800 | 74900 | 74900 | 74800 | 363 |
| 440 | 20240722 | 121400 | 52739895900 | 74800 | 74800 | 74800 | 74700 | 268 |
| 441 | 20240722 | 121300 | 52719849600 | 74800 | 74800 | 74800 | 74700 | 275 |
| 442 | 20240722 | 121200 | 52699282500 | 74800 | 74700 | 74900 | 74700 | 373 |
| 443 | 20240722 | 121100 | 52671381600 | 74700 | 74800 | 74800 | 74700 | 337 |
| 444 | 20240722 | 121000 | 52646193100 | 74800 | 74700 | 74800 | 74700 | 590 |
| 445 | 20240722 | 120900 | 52602076900 | 74800 | 74900 | 75000 | 74700 | 1105 |
| 446 | 20240722 | 120800 | 52519400300 | 74800 | 75000 | 75100 | 74800 | 2679 |
| 447 | 20240722 | 120700 | 52318620300 | 75000 | 75000 | 75100 | 74900 | 396 |
| 448 | 20240722 | 120600 | 52288920400 | 75000 | 75000 | 75100 | 74900 | 1394 |
| 449 | 20240722 | 120500 | 52184354800 | 75100 | 74900 | 75100 | 74900 | 2176 |
| 450 | 20240722 | 120400 | 52021184800 | 74900 | 74800 | 74900 | 74800 | 317 |
| 451 | 20240722 | 120300 | 51997466500 | 74800 | 74800 | 74900 | 74700 | 547 |
| 452 | 20240722 | 120200 | 51956530000 | 74800 | 74700 | 74800 | 74600 | 702 |
| 453 | 20240722 | 120100 | 51904104900 | 74700 | 74900 | 74900 | 74700 | 1030 |
| 454 | 20240722 | 120000 | 51827088800 | 74900 | 75000 | 75100 | 74900 | 2920 |
| 455 | 20240722 | 115900 | 51608216800 | 75000 | 75000 | 75000 | 74900 | 705 |
| 456 | 20240722 | 115800 | 51555398700 | 74900 | 75100 | 75100 | 74900 | 1662 |
| 457 | 20240722 | 115700 | 51430763400 | 75100 | 75200 | 75200 | 75000 | 994 |
| 458 | 20240722 | 115600 | 51356151400 | 75200 | 75100 | 75200 | 75000 | 804 |
| 459 | 20240722 | 115500 | 51295763100 | 75100 | 75100 | 75200 | 75100 | 1393 |
| 460 | 20240722 | 115400 | 51191104100 | 75100 | 75200 | 75200 | 75100 | 1100 |
| 461 | 20240722 | 115300 | 51108449400 | 75200 | 75000 | 75200 | 75000 | 3774 |
| 462 | 20240722 | 115200 | 50824891000 | 75000 | 74900 | 75000 | 74900 | 1284 |
| 463 | 20240722 | 115100 | 50728645500 | 74900 | 74700 | 74900 | 74700 | 397 |
| 464 | 20240722 | 115000 | 50698948600 | 74700 | 74700 | 74800 | 74600 | 2286 |
| 465 | 20240722 | 114900 | 50528193600 | 74700 | 74600 | 74700 | 74600 | 677 |
| 466 | 20240722 | 114800 | 50477635000 | 74600 | 74600 | 74700 | 74500 | 1783 |
| 467 | 20240722 | 114700 | 50344716500 | 74700 | 74800 | 74800 | 74600 | 2101 |
| 468 | 20240722 | 114600 | 50187869300 | 74800 | 74800 | 74900 | 74700 | 1064 |
| 469 | 20240722 | 114500 | 50108290900 | 74700 | 74900 | 74900 | 74700 | 2379 |
| 470 | 20240722 | 114400 | 49930263100 | 74900 | 75000 | 75100 | 74800 | 2996 |
| 471 | 20240722 | 114300 | 49705735300 | 75100 | 75100 | 75100 | 74900 | 3859 |
| 472 | 20240722 | 114200 | 49416209500 | 75100 | 75200 | 75300 | 75100 | 8688 |
| 473 | 20240722 | 114100 | 48763186600 | 75100 | 74700 | 75200 | 74600 | 18744 |
| 474 | 20240722 | 114000 | 47357960500 | 74700 | 74800 | 74800 | 74700 | 1904 |
| 475 | 20240722 | 113900 | 47215689900 | 74800 | 74700 | 74800 | 74700 | 2295 |
| 476 | 20240722 | 113800 | 47044204600 | 74700 | 74500 | 74700 | 74400 | 3212 |
| 477 | 20240722 | 113700 | 46804738200 | 74500 | 74500 | 74500 | 74400 | 297 |
| 478 | 20240722 | 113600 | 46782626000 | 74500 | 74400 | 74500 | 74400 | 1060 |
| 479 | 20240722 | 113500 | 46703695800 | 74500 | 74400 | 74600 | 74300 | 5210 |
| 480 | 20240722 | 113400 | 46315710200 | 74400 | 74300 | 74400 | 74300 | 3915 |
| 481 | 20240722 | 113300 | 46024773800 | 74300 | 74300 | 74300 | 74100 | 647 |
| 482 | 20240722 | 113200 | 45976756100 | 74300 | 74100 | 74300 | 74000 | 2351 |
| 483 | 20240722 | 113100 | 45802436200 | 74100 | 74100 | 74100 | 73900 | 156 |
| 484 | 20240722 | 113000 | 45790879600 | 74000 | 74100 | 74100 | 73900 | 536 |
| 485 | 20240722 | 112900 | 45751214700 | 74100 | 73900 | 74200 | 73900 | 1006 |
| 486 | 20240722 | 112800 | 45676713700 | 74000 | 74000 | 74000 | 73900 | 843 |
| 487 | 20240722 | 112700 | 45614333700 | 73900 | 73900 | 73900 | 73700 | 975 |
| 488 | 20240722 | 112600 | 45542332500 | 73900 | 73900 | 73900 | 73700 | 303 |
| 489 | 20240722 | 112500 | 45519964400 | 73900 | 73800 | 73900 | 73800 | 471 |
| 490 | 20240722 | 112400 | 45485193700 | 73900 | 73700 | 73900 | 73600 | 2677 |
| 491 | 20240722 | 112300 | 45287842900 | 73700 | 73800 | 73900 | 73600 | 960 |
| 492 | 20240722 | 112200 | 45216997400 | 73700 | 73800 | 74000 | 73700 | 2226 |
| 493 | 20240722 | 112100 | 45052911400 | 73800 | 74200 | 74300 | 73700 | 9916 |
| 494 | 20240722 | 112000 | 44318985600 | 74200 | 74300 | 74300 | 74200 | 1043 |
| 495 | 20240722 | 111900 | 44241559500 | 74300 | 74400 | 74400 | 74200 | 921 |
| 496 | 20240722 | 111800 | 44173138900 | 74300 | 74300 | 74400 | 74300 | 400 |
| 497 | 20240722 | 111700 | 44143393900 | 74400 | 74400 | 74400 | 74300 | 357 |
| 498 | 20240722 | 111600 | 44116851200 | 74400 | 74500 | 74500 | 74300 | 708 |
| 499 | 20240722 | 111500 | 44064180200 | 74500 | 74300 | 74500 | 74300 | 1703 |
| 500 | 20240722 | 111400 | 43937467600 | 74400 | 74300 | 74400 | 74300 | 295 |
| 501 | 20240722 | 111300 | 43915532900 | 74300 | 74300 | 74300 | 74200 | 1064 |
| 502 | 20240722 | 111200 | 43836534300 | 74200 | 74300 | 74400 | 74200 | 758 |
| 503 | 20240722 | 111100 | 43780196700 | 74400 | 74300 | 74400 | 74300 | 977 |
| 504 | 20240722 | 111000 | 43707575100 | 74300 | 74300 | 74300 | 74200 | 405 |
| 505 | 20240722 | 110900 | 43677497700 | 74200 | 74200 | 74400 | 74200 | 2474 |
| 506 | 20240722 | 110800 | 43493743600 | 74100 | 74200 | 74300 | 74100 | 2836 |
| 507 | 20240722 | 110700 | 43283338400 | 74200 | 74400 | 74400 | 74200 | 1488 |
| 508 | 20240722 | 110600 | 43172771200 | 74300 | 74200 | 74300 | 74100 | 1968 |
| 509 | 20240722 | 110500 | 43026672800 | 74200 | 74100 | 74200 | 74000 | 763 |
| 510 | 20240722 | 110400 | 42970129400 | 74100 | 74200 | 74200 | 74000 | 1246 |
| 511 | 20240722 | 110300 | 42877798100 | 74100 | 74200 | 74200 | 74100 | 1040 |
| 512 | 20240722 | 110200 | 42800713400 | 74200 | 74000 | 74200 | 73900 | 586 |
| 513 | 20240722 | 110100 | 42757283400 | 73900 | 74300 | 74300 | 73900 | 3456 |
| 514 | 20240722 | 110000 | 42501483700 | 74200 | 74200 | 74400 | 74100 | 1389 |
| 515 | 20240722 | 105900 | 42398290300 | 74200 | 74200 | 74300 | 74100 | 1221 |
| 516 | 20240722 | 105800 | 42307688000 | 74300 | 74400 | 74400 | 74200 | 1070 |
| 517 | 20240722 | 105700 | 42228170900 | 74300 | 74500 | 74600 | 74300 | 3549 |
| 518 | 20240722 | 105600 | 41963979700 | 74400 | 74400 | 74600 | 74400 | 1671 |
| 519 | 20240722 | 105500 | 41839450300 | 74400 | 74600 | 74600 | 74400 | 8121 |
| 520 | 20240722 | 105400 | 41234544200 | 74600 | 74700 | 74700 | 74400 | 2989 |
| 521 | 20240722 | 105300 | 41011807800 | 74700 | 74500 | 74700 | 74400 | 2589 |
| 522 | 20240722 | 105200 | 40818864500 | 74400 | 74300 | 74400 | 74300 | 1886 |
| 523 | 20240722 | 105100 | 40678591500 | 74300 | 74300 | 74400 | 74100 | 1846 |
| 524 | 20240722 | 105000 | 40541468100 | 74100 | 74100 | 74300 | 74000 | 1714 |
| 525 | 20240722 | 104900 | 40414327000 | 74100 | 74400 | 74400 | 74000 | 6609 |
| 526 | 20240722 | 104800 | 39924476100 | 74400 | 74300 | 74400 | 74200 | 2539 |
| 527 | 20240722 | 104700 | 39735934200 | 74300 | 74400 | 74400 | 74200 | 2550 |
| 528 | 20240722 | 104600 | 39546486200 | 74400 | 74700 | 74700 | 74400 | 5939 |
| 529 | 20240722 | 104500 | 39103699800 | 74600 | 74800 | 74800 | 74600 | 2909 |
| 530 | 20240722 | 104400 | 38886427700 | 74700 | 74800 | 74800 | 74700 | 5600 |
| 531 | 20240722 | 104300 | 38467927500 | 74800 | 74800 | 74800 | 74600 | 3561 |
| 532 | 20240722 | 104200 | 38201913000 | 74900 | 75000 | 75100 | 74700 | 20401 |
| 533 | 20240722 | 104100 | 36674743800 | 75000 | 74800 | 75000 | 74800 | 12389 |
| 534 | 20240722 | 104000 | 35747053400 | 74800 | 74500 | 74800 | 74500 | 7783 |
| 535 | 20240722 | 103900 | 35166167300 | 74500 | 74400 | 74500 | 74400 | 2780 |
| 536 | 20240722 | 103800 | 34959136900 | 74400 | 74400 | 74500 | 74300 | 3654 |
| 537 | 20240722 | 103700 | 34687160800 | 74400 | 74300 | 74500 | 74300 | 7923 |
| 538 | 20240722 | 103600 | 34097580400 | 74400 | 74000 | 74400 | 74000 | 5296 |
| 539 | 20240722 | 103500 | 33704546000 | 74100 | 74100 | 74200 | 74000 | 2401 |
| 540 | 20240722 | 103400 | 33526654300 | 74000 | 73900 | 74100 | 73800 | 3777 |
| 541 | 20240722 | 103300 | 33247290800 | 73900 | 73700 | 74000 | 73600 | 2401 |
| 542 | 20240722 | 103200 | 33070100800 | 73700 | 73700 | 73700 | 73600 | 1153 |
| 543 | 20240722 | 103100 | 32985165900 | 73700 | 73900 | 73900 | 73600 | 2262 |
| 544 | 20240722 | 103000 | 32818378400 | 73900 | 73900 | 73900 | 73700 | 1146 |
| 545 | 20240722 | 102900 | 32733809900 | 73900 | 74200 | 74300 | 73900 | 3170 |
| 546 | 20240722 | 102800 | 32499126200 | 74200 | 74100 | 74300 | 74000 | 2516 |
| 547 | 20240722 | 102700 | 32312504600 | 74100 | 74200 | 74200 | 74000 | 3250 |
| 548 | 20240722 | 102600 | 32071558700 | 74200 | 74100 | 74200 | 74000 | 2567 |
| 549 | 20240722 | 102500 | 31881330800 | 74000 | 74000 | 74000 | 73900 | 895 |
| 550 | 20240722 | 102400 | 31815111400 | 74000 | 74000 | 74100 | 73900 | 1700 |
| 551 | 20240722 | 102300 | 31689255200 | 74000 | 74000 | 74200 | 73900 | 2000 |
| 552 | 20240722 | 102200 | 31541083700 | 73900 | 73800 | 74000 | 73800 | 1033 |
| 553 | 20240722 | 102100 | 31464683000 | 73900 | 74000 | 74000 | 73800 | 918 |
| 554 | 20240722 | 102000 | 31396858800 | 73900 | 73800 | 74000 | 73700 | 1260 |
| 555 | 20240722 | 101900 | 31303769300 | 73700 | 73900 | 73900 | 73700 | 1762 |
| 556 | 20240722 | 101800 | 31173713800 | 73800 | 74000 | 74000 | 73800 | 1023 |
| 557 | 20240722 | 101700 | 31098135600 | 74000 | 73600 | 74100 | 73500 | 2000 |
| 558 | 20240722 | 101600 | 30950509300 | 73600 | 74100 | 74100 | 73600 | 3649 |
| 559 | 20240722 | 101500 | 30681477400 | 74200 | 74100 | 74300 | 73900 | 3902 |
| 560 | 20240722 | 101400 | 30392342900 | 74000 | 74300 | 74300 | 74000 | 4725 |
| 561 | 20240722 | 101300 | 30042059000 | 74200 | 73800 | 74400 | 73800 | 14321 |
| 562 | 20240722 | 101200 | 28980486200 | 73800 | 73600 | 74000 | 73500 | 7070 |
| 563 | 20240722 | 101100 | 28459314400 | 73700 | 73200 | 73700 | 73200 | 3657 |
| 564 | 20240722 | 101000 | 28190408800 | 73300 | 73300 | 73400 | 73200 | 1781 |
| 565 | 20240722 | 100900 | 28059926600 | 73300 | 73400 | 73500 | 73000 | 4028 |
| 566 | 20240722 | 100800 | 27764557200 | 73500 | 73300 | 73600 | 73200 | 4215 |
| 567 | 20240722 | 100700 | 27455163400 | 73300 | 73200 | 73300 | 73200 | 1336 |
| 568 | 20240722 | 100600 | 27357326700 | 73200 | 73000 | 73300 | 72900 | 3636 |
| 569 | 20240722 | 100500 | 27091181500 | 73000 | 73000 | 73100 | 72800 | 1590 |
| 570 | 20240722 | 100400 | 26975157100 | 73100 | 72900 | 73300 | 72800 | 2772 |
| 571 | 20240722 | 100300 | 26772795000 | 72900 | 72700 | 72900 | 72700 | 733 |
| 572 | 20240722 | 100200 | 26719460700 | 72700 | 72800 | 72800 | 72600 | 1597 |
| 573 | 20240722 | 100100 | 26603354300 | 72700 | 72700 | 72800 | 72600 | 5194 |
| 574 | 20240722 | 100000 | 26225784900 | 72600 | 72500 | 72700 | 72500 | 4166 |
| 575 | 20240722 | 095900 | 25923390900 | 72500 | 72200 | 72500 | 72100 | 2047 |
| 576 | 20240722 | 095800 | 25775361600 | 72200 | 71900 | 72300 | 71900 | 1598 |
| 577 | 20240722 | 095700 | 25660158200 | 71900 | 72000 | 72000 | 71900 | 918 |
| 578 | 20240722 | 095600 | 25594114400 | 71900 | 72000 | 72000 | 71800 | 1129 |
| 579 | 20240722 | 095500 | 25512912600 | 72000 | 71800 | 72100 | 71800 | 1466 |
| 580 | 20240722 | 095400 | 25407465800 | 71700 | 71600 | 71900 | 71500 | 2435 |
| 581 | 20240722 | 095300 | 25233066600 | 71600 | 71500 | 71600 | 71400 | 1149 |
| 582 | 20240722 | 095200 | 25150901800 | 71500 | 71400 | 71600 | 71300 | 2344 |
| 583 | 20240722 | 095100 | 24983465400 | 71300 | 71500 | 71600 | 71300 | 4362 |
| 584 | 20240722 | 095000 | 24672284700 | 71600 | 71400 | 71600 | 71300 | 2374 |
| 585 | 20240722 | 094900 | 24502774600 | 71400 | 71500 | 71600 | 71300 | 6431 |
| 586 | 20240722 | 094800 | 24043327000 | 71500 | 71700 | 71800 | 71500 | 2393 |
| 587 | 20240722 | 094700 | 23871939400 | 71500 | 71700 | 71700 | 71300 | 7626 |
| 588 | 20240722 | 094600 | 23326900000 | 71700 | 72100 | 72300 | 71600 | 26702 |
| 589 | 20240722 | 094500 | 21407409000 | 72200 | 72100 | 72200 | 72100 | 2942 |
| 590 | 20240722 | 094400 | 21195198000 | 72100 | 72600 | 72700 | 72100 | 12831 |
| 591 | 20240722 | 094300 | 20266659800 | 72700 | 72700 | 72800 | 72600 | 1509 |
| 592 | 20240722 | 094200 | 20156993200 | 72700 | 72900 | 73700 | 72700 | 2536 |
| 593 | 20240722 | 094100 | 19971476100 | 72700 | 72900 | 73000 | 72600 | 2429 |
| 594 | 20240722 | 094000 | 19794709700 | 72800 | 72600 | 73000 | 72500 | 2057 |
| 595 | 20240722 | 093900 | 19644993800 | 72500 | 72500 | 72600 | 72300 | 3539 |
| 596 | 20240722 | 093800 | 19388588600 | 72500 | 72200 | 72600 | 72200 | 3908 |
| 597 | 20240722 | 093700 | 19105652700 | 72200 | 72500 | 72500 | 72100 | 7152 |
| 598 | 20240722 | 093600 | 18588829600 | 72400 | 72500 | 72600 | 72400 | 3648 |
| 599 | 20240722 | 093500 | 18324604400 | 72500 | 72500 | 72800 | 72500 | 3534 |
| 600 | 20240722 | 093400 | 18068284900 | 72700 | 72800 | 72800 | 72500 | 1063 |
| 601 | 20240722 | 093300 | 17991040400 | 72900 | 72700 | 72900 | 72500 | 1906 |
| 602 | 20240722 | 093200 | 17852596600 | 72700 | 72500 | 72700 | 72400 | 3645 |
| 603 | 20240722 | 093100 | 17588103300 | 72500 | 72700 | 72700 | 72500 | 3414 |
| 604 | 20240722 | 093000 | 17340531200 | 72700 | 72800 | 72800 | 72500 | 2668 |
| 605 | 20240722 | 092900 | 17146722200 | 72900 | 72800 | 72900 | 72500 | 3098 |
| 606 | 20240722 | 092800 | 16921516500 | 72700 | 72800 | 73000 | 72500 | 3778 |
| 607 | 20240722 | 092700 | 16646875900 | 72700 | 72800 | 72900 | 72600 | 3524 |
| 608 | 20240722 | 092600 | 16390793600 | 72700 | 72900 | 73000 | 72700 | 3735 |
| 609 | 20240722 | 092500 | 16118943300 | 72900 | 73000 | 73100 | 72900 | 1386 |
| 610 | 20240722 | 092400 | 16017837300 | 73000 | 73100 | 73200 | 72900 | 2376 |
| 611 | 20240722 | 092300 | 15844332400 | 73100 | 73100 | 73300 | 73000 | 469 |
| 612 | 20240722 | 092200 | 15810040500 | 73000 | 73100 | 73400 | 73000 | 2840 |
| 613 | 20240722 | 092100 | 15602422300 | 73000 | 73300 | 73400 | 73000 | 2454 |
| 614 | 20240722 | 092000 | 15423003200 | 73400 | 73400 | 73400 | 73300 | 908 |
| 615 | 20240722 | 091900 | 15356364500 | 73500 | 73000 | 73500 | 73000 | 5455 |
| 616 | 20240722 | 091800 | 14957285500 | 73200 | 73300 | 73400 | 73000 | 5983 |
| 617 | 20240722 | 091700 | 14519346400 | 73300 | 73600 | 73700 | 73300 | 8916 |
| 618 | 20240722 | 091600 | 13864180600 | 73700 | 74100 | 74200 | 73600 | 9740 |
| 619 | 20240722 | 091500 | 13143609400 | 74100 | 74200 | 74200 | 73800 | 6718 |
| 620 | 20240722 | 091400 | 12646761300 | 74100 | 74300 | 74300 | 74000 | 7662 |
| 621 | 20240722 | 091300 | 12078667900 | 74300 | 74300 | 74400 | 74100 | 8801 |
| 622 | 20240722 | 091200 | 11425009300 | 74400 | 74200 | 74500 | 74200 | 10260 |
| 623 | 20240722 | 091100 | 10662053800 | 74300 | 74000 | 74300 | 73900 | 8636 |
| 624 | 20240722 | 091000 | 10021878800 | 74000 | 73500 | 74000 | 73500 | 4967 |
| 625 | 20240722 | 090900 | 9655607300 | 73500 | 73700 | 73900 | 73500 | 5375 |
| 626 | 20240722 | 090800 | 9260107000 | 73700 | 73800 | 73800 | 73300 | 4180 |
| 627 | 20240722 | 090700 | 8952706900 | 73800 | 74000 | 74200 | 73800 | 16061 |
| 628 | 20240722 | 090600 | 7763270700 | 74000 | 73500 | 74100 | 73400 | 6907 |
| 629 | 20240722 | 090500 | 7253267500 | 73400 | 73400 | 73600 | 73200 | 5617 |
| 630 | 20240722 | 090400 | 6840710100 | 73400 | 72500 | 73500 | 72400 | 8441 |
| 631 | 20240722 | 090300 | 6226032700 | 72500 | 73300 | 73300 | 72500 | 14596 |
| 632 | 20240722 | 090200 | 5162867300 | 73300 | 74100 | 74100 | 73200 | 19284 |
| 633 | 20240722 | 090100 | 3742068700 | 74000 | 73300 | 74200 | 73200 | 22596 |
| 634 | 20240722 | 090000 | 2075392500 | 73300 | 73100 | 73500 | 73000 | 28115 |