34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 193200 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 10543 |
| 3 | 20240724 | 193100 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 4 | 20240724 | 193000 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 5 | 20240724 | 192900 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 6 | 20240724 | 192800 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 7 | 20240724 | 192700 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 8 | 20240724 | 192600 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 9 | 20240724 | 192500 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 10 | 20240724 | 192400 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 11 | 20240724 | 192300 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 12 | 20240724 | 192200 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 13 | 20240724 | 192100 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 14 | 20240724 | 192000 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 15 | 20240724 | 191900 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 16 | 20240724 | 191800 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 17 | 20240724 | 191700 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 18 | 20240724 | 191600 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 19 | 20240724 | 191500 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 20 | 20240724 | 191400 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 21 | 20240724 | 191300 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 22 | 20240724 | 191200 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 23 | 20240724 | 191100 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 24 | 20240724 | 191000 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 25 | 20240724 | 190900 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 26 | 20240724 | 190800 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 27 | 20240724 | 190700 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 28 | 20240724 | 190600 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 29 | 20240724 | 190500 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 30 | 20240724 | 190400 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 31 | 20240724 | 190300 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 32 | 20240724 | 190200 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 10543 |
| 33 | 20240724 | 190100 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 34 | 20240724 | 190000 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 35 | 20240724 | 185900 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 36 | 20240724 | 185800 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 37 | 20240724 | 185700 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 38 | 20240724 | 185600 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 39 | 20240724 | 185500 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 40 | 20240724 | 185400 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 41 | 20240724 | 185300 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 42 | 20240724 | 185200 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 43 | 20240724 | 185100 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 44 | 20240724 | 185000 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 45 | 20240724 | 184900 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 46 | 20240724 | 184800 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 47 | 20240724 | 184700 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 48 | 20240724 | 184600 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 49 | 20240724 | 184500 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 50 | 20240724 | 184400 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 51 | 20240724 | 184300 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 52 | 20240724 | 184200 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 53 | 20240724 | 184100 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 54 | 20240724 | 184000 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 55 | 20240724 | 183900 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 56 | 20240724 | 183800 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 57 | 20240724 | 183700 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 58 | 20240724 | 183600 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 59 | 20240724 | 183500 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 60 | 20240724 | 183400 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 61 | 20240724 | 183300 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 62 | 20240724 | 183200 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 10543 |
| 63 | 20240724 | 183100 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 64 | 20240724 | 183000 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 65 | 20240724 | 182900 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 66 | 20240724 | 182800 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 67 | 20240724 | 182700 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 68 | 20240724 | 182600 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 69 | 20240724 | 182500 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 70 | 20240724 | 182400 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 71 | 20240724 | 182300 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 72 | 20240724 | 182200 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 73 | 20240724 | 182100 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 74 | 20240724 | 182000 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 75 | 20240724 | 181900 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 76 | 20240724 | 181800 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 77 | 20240724 | 181700 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 78 | 20240724 | 181600 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 79 | 20240724 | 181500 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 80 | 20240724 | 181400 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 81 | 20240724 | 181300 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 82 | 20240724 | 181200 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 83 | 20240724 | 181100 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 84 | 20240724 | 181000 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 85 | 20240724 | 180900 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 86 | 20240724 | 180800 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 87 | 20240724 | 180700 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 88 | 20240724 | 180600 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 89 | 20240724 | 180500 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 90 | 20240724 | 180400 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 91 | 20240724 | 180300 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 92 | 20240724 | 180200 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 10543 |
| 93 | 20240724 | 180100 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 94 | 20240724 | 180000 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 95 | 20240724 | 175900 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 96 | 20240724 | 175800 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 97 | 20240724 | 175700 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 98 | 20240724 | 175600 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 99 | 20240724 | 175500 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 100 | 20240724 | 175400 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 101 | 20240724 | 175300 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 102 | 20240724 | 175200 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 103 | 20240724 | 175100 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 104 | 20240724 | 175000 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 105 | 20240724 | 174900 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 106 | 20240724 | 174800 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 107 | 20240724 | 174700 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 108 | 20240724 | 174600 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 109 | 20240724 | 174500 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 110 | 20240724 | 174400 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 111 | 20240724 | 174300 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 112 | 20240724 | 174200 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 113 | 20240724 | 174100 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 114 | 20240724 | 174000 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 115 | 20240724 | 173900 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 116 | 20240724 | 173800 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 117 | 20240724 | 173700 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 118 | 20240724 | 173600 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 119 | 20240724 | 173500 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 120 | 20240724 | 173400 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 121 | 20240724 | 173300 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 122 | 20240724 | 173200 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 10543 |
| 123 | 20240724 | 173100 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 124 | 20240724 | 173000 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 125 | 20240724 | 172900 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 126 | 20240724 | 172800 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 127 | 20240724 | 172700 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 128 | 20240724 | 172600 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 129 | 20240724 | 172500 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 130 | 20240724 | 172400 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 131 | 20240724 | 172300 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 132 | 20240724 | 172200 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 133 | 20240724 | 172100 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 134 | 20240724 | 172000 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 135 | 20240724 | 171900 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 136 | 20240724 | 171800 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 137 | 20240724 | 171700 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 138 | 20240724 | 171600 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 139 | 20240724 | 171500 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 140 | 20240724 | 171400 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 141 | 20240724 | 171300 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 142 | 20240724 | 171200 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 143 | 20240724 | 171100 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 144 | 20240724 | 171000 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 145 | 20240724 | 170900 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 146 | 20240724 | 170800 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 147 | 20240724 | 170700 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 148 | 20240724 | 170600 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 149 | 20240724 | 170500 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 150 | 20240724 | 170400 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 151 | 20240724 | 170300 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 152 | 20240724 | 170200 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 10543 |
| 153 | 20240724 | 170100 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 154 | 20240724 | 170000 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 155 | 20240724 | 165900 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 156 | 20240724 | 165800 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 157 | 20240724 | 165700 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 158 | 20240724 | 165600 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 159 | 20240724 | 165500 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 160 | 20240724 | 165400 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 161 | 20240724 | 165300 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 162 | 20240724 | 165200 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 163 | 20240724 | 165100 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 164 | 20240724 | 165000 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 165 | 20240724 | 164900 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 166 | 20240724 | 164800 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 167 | 20240724 | 164700 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 168 | 20240724 | 164600 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 169 | 20240724 | 164500 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 170 | 20240724 | 164400 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 171 | 20240724 | 164300 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 172 | 20240724 | 164200 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 173 | 20240724 | 164100 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 174 | 20240724 | 164000 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 175 | 20240724 | 163900 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 176 | 20240724 | 163800 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 177 | 20240724 | 163700 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 178 | 20240724 | 163600 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 179 | 20240724 | 163500 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 180 | 20240724 | 163400 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 181 | 20240724 | 163300 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 182 | 20240724 | 163200 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 10543 |
| 183 | 20240724 | 163100 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 184 | 20240724 | 163000 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 185 | 20240724 | 162900 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 186 | 20240724 | 162800 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 187 | 20240724 | 162700 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 188 | 20240724 | 162600 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 189 | 20240724 | 162500 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 190 | 20240724 | 162400 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 191 | 20240724 | 162300 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 192 | 20240724 | 162200 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 193 | 20240724 | 162100 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 194 | 20240724 | 162000 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 195 | 20240724 | 161900 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 196 | 20240724 | 161800 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 197 | 20240724 | 161700 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 198 | 20240724 | 161600 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 199 | 20240724 | 161500 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 200 | 20240724 | 161400 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 201 | 20240724 | 161300 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 202 | 20240724 | 161200 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 203 | 20240724 | 161100 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 204 | 20240724 | 161000 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 205 | 20240724 | 160900 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 206 | 20240724 | 160800 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 207 | 20240724 | 160700 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 208 | 20240724 | 160600 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 209 | 20240724 | 160500 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 210 | 20240724 | 160400 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 211 | 20240724 | 160300 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 212 | 20240724 | 160200 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 10543 |
| 213 | 20240724 | 160100 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 214 | 20240724 | 160000 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 215 | 20240724 | 155900 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 216 | 20240724 | 155800 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 217 | 20240724 | 155700 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 218 | 20240724 | 155600 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 219 | 20240724 | 155500 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 220 | 20240724 | 155400 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 221 | 20240724 | 155300 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 222 | 20240724 | 155200 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 223 | 20240724 | 155100 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 224 | 20240724 | 155000 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 225 | 20240724 | 154900 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 226 | 20240724 | 154800 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 227 | 20240724 | 154700 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 228 | 20240724 | 154600 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 229 | 20240724 | 154500 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 230 | 20240724 | 154400 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 231 | 20240724 | 154300 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 232 | 20240724 | 154200 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 233 | 20240724 | 154100 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 234 | 20240724 | 154000 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 235 | 20240724 | 153900 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 236 | 20240724 | 153800 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 237 | 20240724 | 153700 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 238 | 20240724 | 153600 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 239 | 20240724 | 153500 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 240 | 20240724 | 153400 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 241 | 20240724 | 153300 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 242 | 20240724 | 153200 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 10543 |
| 243 | 20240724 | 153100 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 244 | 20240724 | 153000 | 26327509500 | 72900 | 72900 | 72900 | 72900 | 10543 |
| 245 | 20240724 | 152900 | 25558924800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 246 | 20240724 | 152800 | 25558924800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 247 | 20240724 | 152700 | 25558924800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 248 | 20240724 | 152600 | 25558924800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 249 | 20240724 | 152500 | 25558924800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 250 | 20240724 | 152400 | 25558924800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 251 | 20240724 | 152300 | 25558924800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 252 | 20240724 | 152200 | 25558924800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 253 | 20240724 | 152100 | 25558924800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 254 | 20240724 | 152000 | 25558924800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 255 | 20240724 | 151900 | 25558924800 | 73100 | 73100 | 73200 | 73000 | 1411 |
| 256 | 20240724 | 151800 | 25455782900 | 73200 | 73200 | 73300 | 73100 | 841 |
| 257 | 20240724 | 151700 | 25394260600 | 73100 | 73300 | 73400 | 73100 | 7353 |
| 258 | 20240724 | 151600 | 24855440700 | 73300 | 73400 | 73400 | 73300 | 726 |
| 259 | 20240724 | 151500 | 24802175700 | 73400 | 73400 | 73400 | 73300 | 1491 |
| 260 | 20240724 | 151400 | 24692746300 | 73400 | 73400 | 73400 | 73300 | 892 |
| 261 | 20240724 | 151300 | 24627291300 | 73300 | 73400 | 73400 | 73300 | 711 |
| 262 | 20240724 | 151200 | 24575129200 | 73400 | 73400 | 73400 | 73300 | 627 |
| 263 | 20240724 | 151100 | 24529129400 | 73300 | 73500 | 73500 | 73300 | 1681 |
| 264 | 20240724 | 151000 | 24405784000 | 73400 | 73300 | 73500 | 73300 | 2917 |
| 265 | 20240724 | 150900 | 24191655300 | 73300 | 73200 | 73400 | 73200 | 2104 |
| 266 | 20240724 | 150800 | 24037434200 | 73300 | 73200 | 73300 | 73200 | 523 |
| 267 | 20240724 | 150700 | 23999117400 | 73200 | 73200 | 73300 | 73100 | 597 |
| 268 | 20240724 | 150600 | 23955414800 | 73200 | 73300 | 73300 | 73100 | 3339 |
| 269 | 20240724 | 150500 | 23711181200 | 73200 | 73200 | 73400 | 73100 | 550 |
| 270 | 20240724 | 150400 | 23670885200 | 73100 | 73400 | 73400 | 73100 | 1575 |
| 271 | 20240724 | 150300 | 23555498800 | 73400 | 73400 | 73400 | 73300 | 279 |
| 272 | 20240724 | 150200 | 23535038500 | 73400 | 73300 | 73400 | 73200 | 747 |
| 273 | 20240724 | 150100 | 23480269000 | 73400 | 73200 | 73400 | 73200 | 3780 |
| 274 | 20240724 | 150000 | 23203194200 | 73300 | 73200 | 73300 | 73200 | 832 |
| 275 | 20240724 | 145900 | 23142261600 | 73300 | 73200 | 73300 | 73200 | 506 |
| 276 | 20240724 | 145800 | 23105193400 | 73200 | 73300 | 73300 | 73200 | 1588 |
| 277 | 20240724 | 145700 | 22988939700 | 73300 | 73300 | 73400 | 73300 | 843 |
| 278 | 20240724 | 145600 | 22927127800 | 73300 | 73300 | 73400 | 73200 | 1081 |
| 279 | 20240724 | 145500 | 22847879200 | 73300 | 73300 | 73400 | 73300 | 599 |
| 280 | 20240724 | 145400 | 22803950200 | 73400 | 73500 | 73500 | 73300 | 773 |
| 281 | 20240724 | 145300 | 22747184300 | 73500 | 73500 | 73600 | 73500 | 882 |
| 282 | 20240724 | 145200 | 22682352300 | 73500 | 73500 | 73500 | 73300 | 2627 |
| 283 | 20240724 | 145100 | 22489407700 | 73500 | 73500 | 73500 | 73400 | 753 |
| 284 | 20240724 | 145000 | 22434086300 | 73400 | 73500 | 73600 | 73400 | 1401 |
| 285 | 20240724 | 144900 | 22331182900 | 73600 | 73600 | 73700 | 73400 | 2127 |
| 286 | 20240724 | 144800 | 22174693900 | 73600 | 73500 | 73700 | 73500 | 1568 |
| 287 | 20240724 | 144700 | 22059290900 | 73500 | 73600 | 73800 | 73500 | 3245 |
| 288 | 20240724 | 144600 | 21820507400 | 73600 | 73600 | 73700 | 73500 | 1359 |
| 289 | 20240724 | 144500 | 21720414800 | 73600 | 73700 | 73800 | 73500 | 2059 |
| 290 | 20240724 | 144400 | 21568818400 | 73700 | 73900 | 74000 | 73600 | 3598 |
| 291 | 20240724 | 144300 | 21303230300 | 73900 | 74000 | 74100 | 73900 | 7980 |
| 292 | 20240724 | 144200 | 20712657300 | 73900 | 73500 | 74000 | 73500 | 7911 |
| 293 | 20240724 | 144100 | 20129157500 | 73500 | 73600 | 73700 | 73500 | 3038 |
| 294 | 20240724 | 144000 | 19905604100 | 73600 | 73300 | 73600 | 73300 | 7990 |
| 295 | 20240724 | 143900 | 19318408800 | 73300 | 73300 | 73300 | 73200 | 1804 |
| 296 | 20240724 | 143800 | 19186194100 | 73300 | 73200 | 73300 | 73200 | 2193 |
| 297 | 20240724 | 143700 | 19025512600 | 73300 | 72800 | 73300 | 72800 | 10091 |
| 298 | 20240724 | 143600 | 18288678300 | 72800 | 72700 | 72800 | 72700 | 1638 |
| 299 | 20240724 | 143500 | 18169584600 | 72700 | 72800 | 72800 | 72600 | 1078 |
| 300 | 20240724 | 143400 | 18091200800 | 72800 | 72800 | 72800 | 72700 | 767 |
| 301 | 20240724 | 143300 | 18035375600 | 72700 | 72800 | 72900 | 72700 | 1365 |
| 302 | 20240724 | 143200 | 17936009400 | 72800 | 72700 | 72800 | 72700 | 2593 |
| 303 | 20240724 | 143100 | 17747385300 | 72600 | 72500 | 72600 | 72500 | 583 |
| 304 | 20240724 | 143000 | 17705061900 | 72600 | 72500 | 72700 | 72400 | 917 |
| 305 | 20240724 | 142900 | 17638501700 | 72500 | 72700 | 72700 | 72400 | 2357 |
| 306 | 20240724 | 142800 | 17467525800 | 72700 | 72500 | 72700 | 72500 | 3427 |
| 307 | 20240724 | 142700 | 17218805100 | 72500 | 72400 | 72500 | 72400 | 910 |
| 308 | 20240724 | 142600 | 17152833500 | 72300 | 72400 | 72500 | 72300 | 2178 |
| 309 | 20240724 | 142500 | 16995137100 | 72400 | 72400 | 72400 | 72300 | 120 |
| 310 | 20240724 | 142400 | 16986453800 | 72300 | 72300 | 72400 | 72200 | 1342 |
| 311 | 20240724 | 142300 | 16889366500 | 72300 | 72200 | 72300 | 72200 | 2516 |
| 312 | 20240724 | 142200 | 16707479700 | 72200 | 72200 | 72300 | 72200 | 88 |
| 313 | 20240724 | 142100 | 16701120100 | 72200 | 72300 | 72300 | 72200 | 242 |
| 314 | 20240724 | 142000 | 16683645600 | 72300 | 72300 | 72300 | 72200 | 512 |
| 315 | 20240724 | 141900 | 16646629900 | 72300 | 72200 | 72300 | 72200 | 664 |
| 316 | 20240724 | 141800 | 16598644000 | 72200 | 72200 | 72200 | 72100 | 2682 |
| 317 | 20240724 | 141700 | 16405008000 | 72200 | 72200 | 72200 | 72100 | 151 |
| 318 | 20240724 | 141600 | 16394107800 | 72100 | 72100 | 72200 | 72000 | 426 |
| 319 | 20240724 | 141500 | 16363384500 | 72200 | 72000 | 72200 | 72000 | 1476 |
| 320 | 20240724 | 141400 | 16256963100 | 72100 | 72000 | 72100 | 72000 | 176 |
| 321 | 20240724 | 141300 | 16244288000 | 72000 | 72000 | 72100 | 72000 | 808 |
| 322 | 20240724 | 141200 | 16186111000 | 72000 | 72100 | 72100 | 72000 | 220 |
| 323 | 20240724 | 141100 | 16170259300 | 72000 | 72100 | 72100 | 72000 | 283 |
| 324 | 20240724 | 141000 | 16149874300 | 72100 | 72100 | 72100 | 72000 | 50 |
| 325 | 20240724 | 140900 | 16146271200 | 72100 | 72000 | 72100 | 72000 | 174 |
| 326 | 20240724 | 140800 | 16133728100 | 72000 | 72100 | 72100 | 71900 | 232 |
| 327 | 20240724 | 140700 | 16117021900 | 72100 | 72000 | 72100 | 71900 | 352 |
| 328 | 20240724 | 140600 | 16091674100 | 71900 | 71900 | 72000 | 71900 | 513 |
| 329 | 20240724 | 140500 | 16054787500 | 71900 | 71900 | 71900 | 71800 | 586 |
| 330 | 20240724 | 140400 | 16012656600 | 71900 | 71900 | 71900 | 71800 | 944 |
| 331 | 20240724 | 140300 | 15944864400 | 71900 | 71800 | 71900 | 71800 | 1181 |
| 332 | 20240724 | 140200 | 15860062400 | 71800 | 71800 | 71900 | 71800 | 150 |
| 333 | 20240724 | 140100 | 15849285000 | 71800 | 71800 | 71900 | 71800 | 1217 |
| 334 | 20240724 | 140000 | 15761877000 | 71900 | 71900 | 71900 | 71800 | 280 |
| 335 | 20240724 | 135900 | 15741756000 | 71800 | 71900 | 71900 | 71800 | 254 |
| 336 | 20240724 | 135800 | 15723512100 | 71900 | 71900 | 71900 | 71800 | 255 |
| 337 | 20240724 | 135700 | 15705185500 | 71900 | 71900 | 72000 | 71900 | 657 |
| 338 | 20240724 | 135600 | 15657946100 | 72000 | 71900 | 72000 | 71900 | 1610 |
| 339 | 20240724 | 135500 | 15542160500 | 72000 | 71900 | 72000 | 71900 | 255 |
| 340 | 20240724 | 135400 | 15523811300 | 72000 | 72000 | 72000 | 72000 | 47 |
| 341 | 20240724 | 135300 | 15520427300 | 72000 | 71900 | 72000 | 71900 | 191 |
| 342 | 20240724 | 135200 | 15506681200 | 71900 | 72000 | 72000 | 71900 | 124 |
| 343 | 20240724 | 135100 | 15497756800 | 72000 | 72000 | 72000 | 71900 | 737 |
| 344 | 20240724 | 135000 | 15444709700 | 72000 | 72000 | 72000 | 71900 | 123 |
| 345 | 20240724 | 134900 | 15435859200 | 72000 | 71900 | 72000 | 71900 | 168 |
| 346 | 20240724 | 134800 | 15423767000 | 71900 | 72100 | 72100 | 71900 | 1977 |
| 347 | 20240724 | 134700 | 15281421000 | 72100 | 72100 | 72100 | 72000 | 73 |
| 348 | 20240724 | 134600 | 15276158400 | 72100 | 72000 | 72100 | 72000 | 182 |
| 349 | 20240724 | 134500 | 15263038700 | 72000 | 72200 | 72200 | 72000 | 1686 |
| 350 | 20240724 | 134400 | 15141418700 | 72200 | 72200 | 72200 | 72100 | 174 |
| 351 | 20240724 | 134300 | 15128864500 | 72200 | 72100 | 72200 | 72100 | 261 |
| 352 | 20240724 | 134200 | 15110037800 | 72100 | 72200 | 72200 | 72100 | 90 |
| 353 | 20240724 | 134100 | 15103540200 | 72200 | 72200 | 72200 | 72100 | 168 |
| 354 | 20240724 | 134000 | 15091416100 | 72200 | 72100 | 72200 | 72100 | 319 |
| 355 | 20240724 | 133900 | 15068399300 | 72200 | 72100 | 72200 | 72100 | 590 |
| 356 | 20240724 | 133800 | 15025806400 | 72200 | 72100 | 72200 | 72100 | 161 |
| 357 | 20240724 | 133700 | 15014193400 | 72100 | 72100 | 72200 | 72100 | 512 |
| 358 | 20240724 | 133600 | 14977267100 | 72100 | 72200 | 72200 | 72100 | 101 |
| 359 | 20240724 | 133500 | 14969977300 | 72200 | 72200 | 72200 | 72100 | 128 |
| 360 | 20240724 | 133400 | 14960742400 | 72200 | 72100 | 72200 | 72100 | 132 |
| 361 | 20240724 | 133300 | 14951215000 | 72200 | 72100 | 72300 | 72100 | 445 |
| 362 | 20240724 | 133200 | 14919087100 | 72100 | 72200 | 72200 | 72100 | 58 |
| 363 | 20240724 | 133100 | 14914899700 | 72300 | 72200 | 72300 | 72200 | 72 |
| 364 | 20240724 | 133000 | 14909699300 | 72200 | 72200 | 72200 | 72100 | 238 |
| 365 | 20240724 | 132900 | 14892517500 | 72200 | 72100 | 72200 | 72100 | 304 |
| 366 | 20240724 | 132800 | 14870570500 | 72100 | 72000 | 72100 | 72000 | 482 |
| 367 | 20240724 | 132700 | 14835832700 | 72000 | 72000 | 72100 | 72000 | 113 |
| 368 | 20240724 | 132600 | 14827691800 | 72000 | 72100 | 72100 | 72000 | 284 |
| 369 | 20240724 | 132500 | 14807227600 | 72000 | 72000 | 72100 | 72000 | 122 |
| 370 | 20240724 | 132400 | 14798439000 | 72000 | 72100 | 72100 | 72000 | 202 |
| 371 | 20240724 | 132300 | 14783883200 | 72000 | 72000 | 72100 | 72000 | 164 |
| 372 | 20240724 | 132200 | 14772062400 | 72100 | 72100 | 72100 | 72000 | 506 |
| 373 | 20240724 | 132100 | 14735614000 | 72100 | 72100 | 72200 | 72000 | 1868 |
| 374 | 20240724 | 132000 | 14600942800 | 72100 | 72100 | 72200 | 72100 | 176 |
| 375 | 20240724 | 131900 | 14588249400 | 72100 | 72200 | 72200 | 72100 | 65 |
| 376 | 20240724 | 131800 | 14583556500 | 72200 | 72200 | 72300 | 72100 | 2380 |
| 377 | 20240724 | 131700 | 14411733000 | 72200 | 72300 | 72400 | 72200 | 1424 |
| 378 | 20240724 | 131600 | 14308754600 | 72400 | 72300 | 72400 | 72300 | 154 |
| 379 | 20240724 | 131500 | 14297612200 | 72400 | 72400 | 72500 | 72300 | 96 |
| 380 | 20240724 | 131400 | 14290654300 | 72400 | 72500 | 72500 | 72400 | 609 |
| 381 | 20240724 | 131300 | 14246561600 | 72500 | 72400 | 72500 | 72400 | 245 |
| 382 | 20240724 | 131200 | 14228815000 | 72400 | 72400 | 72500 | 72400 | 243 |
| 383 | 20240724 | 131100 | 14211220500 | 72400 | 72400 | 72500 | 72300 | 560 |
| 384 | 20240724 | 131000 | 14170671400 | 72400 | 72500 | 72500 | 72400 | 389 |
| 385 | 20240724 | 130900 | 14142502400 | 72500 | 72400 | 72500 | 72400 | 52 |
| 386 | 20240724 | 130800 | 14138735800 | 72400 | 72500 | 72500 | 72400 | 464 |
| 387 | 20240724 | 130700 | 14105098500 | 72400 | 72300 | 72400 | 72300 | 1035 |
| 388 | 20240724 | 130600 | 14030178900 | 72400 | 72400 | 72400 | 72300 | 73 |
| 389 | 20240724 | 130500 | 14024897100 | 72300 | 72300 | 72400 | 72300 | 142 |
| 390 | 20240724 | 130400 | 14014623000 | 72300 | 72400 | 72400 | 72300 | 1593 |
| 391 | 20240724 | 130300 | 13899332900 | 72400 | 72300 | 72400 | 72300 | 216 |
| 392 | 20240724 | 130200 | 13883706300 | 72400 | 72300 | 72400 | 72300 | 406 |
| 393 | 20240724 | 130100 | 13854346700 | 72400 | 72300 | 72400 | 72300 | 122 |
| 394 | 20240724 | 130000 | 13845516300 | 72300 | 72300 | 72400 | 72300 | 183 |
| 395 | 20240724 | 125900 | 13832282400 | 72200 | 72300 | 72400 | 72200 | 843 |
| 396 | 20240724 | 125800 | 13771325700 | 72400 | 72300 | 72400 | 72300 | 167 |
| 397 | 20240724 | 125700 | 13759248800 | 72300 | 72400 | 72400 | 72300 | 121 |
| 398 | 20240724 | 125600 | 13750493600 | 72400 | 72400 | 72400 | 72300 | 191 |
| 399 | 20240724 | 125500 | 13736665700 | 72400 | 72300 | 72400 | 72300 | 113 |
| 400 | 20240724 | 125400 | 13728491100 | 72300 | 72300 | 72300 | 72200 | 1045 |
| 401 | 20240724 | 125300 | 13652948200 | 72200 | 72300 | 72300 | 72200 | 110 |
| 402 | 20240724 | 125200 | 13644995600 | 72300 | 72200 | 72300 | 72100 | 831 |
| 403 | 20240724 | 125100 | 13585041900 | 72200 | 72300 | 72300 | 72100 | 1371 |
| 404 | 20240724 | 125000 | 13486080500 | 72300 | 72200 | 72300 | 72200 | 357 |
| 405 | 20240724 | 124900 | 13460298400 | 72200 | 72200 | 72200 | 72100 | 40 |
| 406 | 20240724 | 124800 | 13457412600 | 72200 | 72200 | 72200 | 72100 | 258 |
| 407 | 20240724 | 124700 | 13438795400 | 72200 | 72200 | 72200 | 72100 | 49 |
| 408 | 20240724 | 124600 | 13435258200 | 72200 | 72100 | 72200 | 72100 | 70 |
| 409 | 20240724 | 124500 | 13430205000 | 72100 | 72200 | 72200 | 72100 | 310 |
| 410 | 20240724 | 124400 | 13407825000 | 72100 | 72100 | 72200 | 72100 | 260 |
| 411 | 20240724 | 124300 | 13389063300 | 72200 | 72200 | 72200 | 72100 | 96 |
| 412 | 20240724 | 124200 | 13382138700 | 72200 | 72200 | 72200 | 72100 | 464 |
| 413 | 20240724 | 124100 | 13348647400 | 72200 | 72200 | 72200 | 72100 | 190 |
| 414 | 20240724 | 124000 | 13334936600 | 72200 | 72200 | 72200 | 72100 | 190 |
| 415 | 20240724 | 123900 | 13321225200 | 72200 | 72100 | 72200 | 72100 | 711 |
| 416 | 20240724 | 123800 | 13269947800 | 72100 | 72100 | 72200 | 72100 | 66 |
| 417 | 20240724 | 123700 | 13265186400 | 72200 | 72100 | 72200 | 72000 | 548 |
| 418 | 20240724 | 123600 | 13225700700 | 72000 | 72100 | 72100 | 72000 | 116 |
| 419 | 20240724 | 123500 | 13217345100 | 72100 | 72100 | 72100 | 72100 | 59 |
| 420 | 20240724 | 123400 | 13213091200 | 72100 | 71900 | 72100 | 71900 | 797 |
| 421 | 20240724 | 123300 | 13155726600 | 71900 | 72000 | 72000 | 71900 | 260 |
| 422 | 20240724 | 123200 | 13137021900 | 72000 | 72000 | 72000 | 71900 | 225 |
| 423 | 20240724 | 123100 | 13120840600 | 72000 | 72000 | 72000 | 71900 | 628 |
| 424 | 20240724 | 123000 | 13075682300 | 72000 | 71900 | 72000 | 71900 | 150 |
| 425 | 20240724 | 122900 | 13064890900 | 72000 | 72000 | 72000 | 71800 | 394 |
| 426 | 20240724 | 122800 | 13036573100 | 71900 | 72100 | 72100 | 71900 | 2067 |
| 427 | 20240724 | 122700 | 12887910000 | 72100 | 72000 | 72100 | 72000 | 171 |
| 428 | 20240724 | 122600 | 12875585300 | 72000 | 72100 | 72100 | 72000 | 106 |
| 429 | 20240724 | 122500 | 12867944300 | 72100 | 72100 | 72100 | 72000 | 395 |
| 430 | 20240724 | 122400 | 12839491700 | 72000 | 72000 | 72100 | 72000 | 240 |
| 431 | 20240724 | 122300 | 12822193900 | 72100 | 72000 | 72200 | 72000 | 209 |
| 432 | 20240724 | 122200 | 12807140700 | 72100 | 72000 | 72100 | 72000 | 392 |
| 433 | 20240724 | 122100 | 12778910100 | 72000 | 72000 | 72200 | 72000 | 213 |
| 434 | 20240724 | 122000 | 12763562700 | 72200 | 72000 | 72200 | 72000 | 64 |
| 435 | 20240724 | 121900 | 12758949200 | 72100 | 72100 | 72200 | 72000 | 88 |
| 436 | 20240724 | 121800 | 12752604800 | 72200 | 72200 | 72200 | 72000 | 148 |
| 437 | 20240724 | 121700 | 12741922600 | 72200 | 72200 | 72200 | 72000 | 2157 |
| 438 | 20240724 | 121600 | 12586518300 | 72200 | 72200 | 72200 | 72100 | 90 |
| 439 | 20240724 | 121500 | 12580024800 | 72100 | 72300 | 72400 | 72100 | 589 |
| 440 | 20240724 | 121400 | 12537528800 | 72400 | 72300 | 72400 | 72200 | 172 |
| 441 | 20240724 | 121300 | 12525094700 | 72300 | 72400 | 72400 | 72200 | 62 |
| 442 | 20240724 | 121200 | 12520612800 | 72400 | 72400 | 72400 | 72300 | 228 |
| 443 | 20240724 | 121100 | 12504119100 | 72300 | 72400 | 72400 | 72300 | 549 |
| 444 | 20240724 | 121000 | 12464371700 | 72300 | 72400 | 72400 | 72300 | 622 |
| 445 | 20240724 | 120900 | 12419343600 | 72400 | 72200 | 72400 | 72200 | 478 |
| 446 | 20240724 | 120800 | 12384780200 | 72100 | 72200 | 72200 | 72100 | 602 |
| 447 | 20240724 | 120700 | 12341317000 | 72100 | 72200 | 72200 | 72100 | 69 |
| 448 | 20240724 | 120600 | 12336338100 | 72200 | 72000 | 72200 | 72000 | 219 |
| 449 | 20240724 | 120500 | 12320547700 | 72000 | 72100 | 72200 | 72000 | 123 |
| 450 | 20240724 | 120400 | 12311674400 | 72100 | 72200 | 72200 | 72100 | 853 |
| 451 | 20240724 | 120300 | 12250156300 | 72200 | 72200 | 72200 | 72100 | 190 |
| 452 | 20240724 | 120200 | 12236442600 | 72200 | 72100 | 72200 | 72000 | 587 |
| 453 | 20240724 | 120100 | 12194158500 | 72100 | 72200 | 72200 | 72000 | 632 |
| 454 | 20240724 | 120000 | 12148599500 | 72200 | 72100 | 72200 | 72100 | 633 |
| 455 | 20240724 | 115900 | 12102959100 | 72200 | 72200 | 72300 | 72100 | 489 |
| 456 | 20240724 | 115800 | 12067659100 | 72300 | 72300 | 72300 | 72200 | 321 |
| 457 | 20240724 | 115700 | 12044477200 | 72300 | 72300 | 72400 | 72200 | 258 |
| 458 | 20240724 | 115600 | 12025827300 | 72300 | 72200 | 72300 | 72200 | 403 |
| 459 | 20240724 | 115500 | 11996718900 | 72200 | 72200 | 72300 | 72100 | 375 |
| 460 | 20240724 | 115400 | 11969647700 | 72300 | 72300 | 72300 | 72200 | 104 |
| 461 | 20240724 | 115300 | 11962135100 | 72200 | 72300 | 72300 | 72200 | 268 |
| 462 | 20240724 | 115200 | 11942768400 | 72300 | 72200 | 72300 | 72200 | 94 |
| 463 | 20240724 | 115100 | 11935973000 | 72300 | 72100 | 72300 | 72100 | 612 |
| 464 | 20240724 | 115000 | 11891760600 | 72100 | 72300 | 72300 | 72100 | 207 |
| 465 | 20240724 | 114900 | 11876827200 | 72300 | 72300 | 72300 | 72100 | 1235 |
| 466 | 20240724 | 114800 | 11787750200 | 72300 | 72300 | 72400 | 72300 | 143 |
| 467 | 20240724 | 114700 | 11777407600 | 72200 | 72300 | 72400 | 72200 | 109 |
| 468 | 20240724 | 114600 | 11769518400 | 72300 | 72300 | 72300 | 72200 | 126 |
| 469 | 20240724 | 114500 | 11760417900 | 72300 | 72400 | 72400 | 72300 | 494 |
| 470 | 20240724 | 114400 | 11724694800 | 72400 | 72400 | 72400 | 72300 | 156 |
| 471 | 20240724 | 114300 | 11713402700 | 72400 | 72500 | 72500 | 72400 | 496 |
| 472 | 20240724 | 114200 | 11677487300 | 72500 | 72500 | 72500 | 72400 | 512 |
| 473 | 20240724 | 114100 | 11640371400 | 72500 | 72400 | 72500 | 72400 | 54 |
| 474 | 20240724 | 114000 | 11636458900 | 72400 | 72400 | 72400 | 72300 | 293 |
| 475 | 20240724 | 113900 | 11615248700 | 72400 | 72300 | 72400 | 72200 | 1057 |
| 476 | 20240724 | 113800 | 11538763500 | 72300 | 72200 | 72300 | 72200 | 102 |
| 477 | 20240724 | 113700 | 11531389700 | 72300 | 72200 | 72300 | 72200 | 101 |
| 478 | 20240724 | 113600 | 11524089400 | 72200 | 72100 | 72200 | 72100 | 414 |
| 479 | 20240724 | 113500 | 11494199400 | 72100 | 72100 | 72200 | 72100 | 54 |
| 480 | 20240724 | 113400 | 11490304200 | 72100 | 72200 | 72200 | 72100 | 206 |
| 481 | 20240724 | 113300 | 11475431500 | 72200 | 72100 | 72200 | 72100 | 189 |
| 482 | 20240724 | 113200 | 11461788100 | 72100 | 72200 | 72200 | 72100 | 149 |
| 483 | 20240724 | 113100 | 11451036500 | 72200 | 72200 | 72200 | 72100 | 365 |
| 484 | 20240724 | 113000 | 11424683600 | 72200 | 72200 | 72200 | 72100 | 132 |
| 485 | 20240724 | 112900 | 11415154500 | 72200 | 72100 | 72200 | 72100 | 292 |
| 486 | 20240724 | 112800 | 11394082000 | 72200 | 72200 | 72200 | 72200 | 109 |
| 487 | 20240724 | 112700 | 11386212200 | 72200 | 72200 | 72200 | 72100 | 103 |
| 488 | 20240724 | 112600 | 11378779400 | 72200 | 72100 | 72200 | 72000 | 473 |
| 489 | 20240724 | 112500 | 11344686600 | 72100 | 72100 | 72100 | 72000 | 119 |
| 490 | 20240724 | 112400 | 11336109800 | 72100 | 72100 | 72100 | 72000 | 811 |
| 491 | 20240724 | 112300 | 11277710000 | 72100 | 72100 | 72200 | 72000 | 205 |
| 492 | 20240724 | 112200 | 11262931200 | 72000 | 72200 | 72300 | 72000 | 1295 |
| 493 | 20240724 | 112100 | 11169518600 | 72200 | 72300 | 72300 | 72200 | 149 |
| 494 | 20240724 | 112000 | 11158751800 | 72300 | 72400 | 72400 | 72200 | 233 |
| 495 | 20240724 | 111900 | 11141908500 | 72300 | 72200 | 72300 | 72200 | 640 |
| 496 | 20240724 | 111800 | 11095660900 | 72300 | 72300 | 72300 | 72200 | 105 |
| 497 | 20240724 | 111700 | 11088071000 | 72200 | 72200 | 72400 | 72200 | 97 |
| 498 | 20240724 | 111600 | 11081053600 | 72400 | 72300 | 72400 | 72200 | 331 |
| 499 | 20240724 | 111500 | 11057125000 | 72400 | 72300 | 72400 | 72300 | 186 |
| 500 | 20240724 | 111400 | 11043663500 | 72300 | 72400 | 72400 | 72300 | 220 |
| 501 | 20240724 | 111300 | 11027744600 | 72400 | 72500 | 72500 | 72300 | 686 |
| 502 | 20240724 | 111200 | 10978119900 | 72500 | 72500 | 72500 | 72400 | 432 |
| 503 | 20240724 | 111100 | 10946827700 | 72500 | 72500 | 72600 | 72400 | 444 |
| 504 | 20240724 | 111000 | 10914630800 | 72500 | 72400 | 72600 | 72300 | 1148 |
| 505 | 20240724 | 110900 | 10831398500 | 72100 | 72400 | 72500 | 72100 | 1304 |
| 506 | 20240724 | 110800 | 10737237700 | 72400 | 72200 | 72500 | 72100 | 3825 |
| 507 | 20240724 | 110700 | 10460680700 | 72300 | 72200 | 72300 | 72100 | 317 |
| 508 | 20240724 | 110600 | 10437788200 | 72200 | 72300 | 72300 | 72200 | 180 |
| 509 | 20240724 | 110500 | 10424780700 | 72300 | 72200 | 72300 | 72100 | 411 |
| 510 | 20240724 | 110400 | 10395097800 | 72200 | 72100 | 72300 | 72100 | 1229 |
| 511 | 20240724 | 110300 | 10306423500 | 72100 | 71900 | 72100 | 71900 | 588 |
| 512 | 20240724 | 110200 | 10264057000 | 71900 | 72000 | 72100 | 71900 | 689 |
| 513 | 20240724 | 110100 | 10214476500 | 72100 | 71800 | 72100 | 71800 | 1053 |
| 514 | 20240724 | 110000 | 10138730400 | 71900 | 71900 | 72000 | 71800 | 319 |
| 515 | 20240724 | 105900 | 10115796900 | 72000 | 71900 | 72000 | 71800 | 126 |
| 516 | 20240724 | 105800 | 10106737300 | 72000 | 72000 | 72000 | 71900 | 1127 |
| 517 | 20240724 | 105700 | 10025698200 | 72000 | 72000 | 72000 | 71900 | 218 |
| 518 | 20240724 | 105600 | 10010020000 | 72000 | 71900 | 72000 | 71900 | 1553 |
| 519 | 20240724 | 105500 | 9898354600 | 71900 | 72000 | 72100 | 71900 | 266 |
| 520 | 20240724 | 105400 | 9879201900 | 72000 | 72000 | 72100 | 72000 | 429 |
| 521 | 20240724 | 105300 | 9848303300 | 72000 | 72100 | 72100 | 72000 | 730 |
| 522 | 20240724 | 105200 | 9795737300 | 72100 | 72100 | 72100 | 72000 | 139 |
| 523 | 20240724 | 105100 | 9785726400 | 72100 | 72000 | 72100 | 72000 | 85 |
| 524 | 20240724 | 105000 | 9779603600 | 72100 | 72000 | 72100 | 72000 | 501 |
| 525 | 20240724 | 104900 | 9743514300 | 72000 | 72000 | 72100 | 72000 | 284 |
| 526 | 20240724 | 104800 | 9723062300 | 72000 | 71900 | 72000 | 71900 | 184 |
| 527 | 20240724 | 104700 | 9709828900 | 72000 | 72000 | 72100 | 71900 | 235 |
| 528 | 20240724 | 104600 | 9692910500 | 72000 | 72000 | 72100 | 72000 | 338 |
| 529 | 20240724 | 104500 | 9668556900 | 72000 | 72000 | 72100 | 72000 | 156 |
| 530 | 20240724 | 104400 | 9657318900 | 72100 | 72000 | 72100 | 72000 | 185 |
| 531 | 20240724 | 104300 | 9643992200 | 72100 | 72000 | 72100 | 72000 | 292 |
| 532 | 20240724 | 104200 | 9622951300 | 72000 | 72000 | 72100 | 71900 | 1639 |
| 533 | 20240724 | 104100 | 9504952200 | 72000 | 72100 | 72200 | 72000 | 174 |
| 534 | 20240724 | 104000 | 9492410900 | 72100 | 72100 | 72200 | 72000 | 363 |
| 535 | 20240724 | 103900 | 9466233800 | 72200 | 72200 | 72300 | 72100 | 248 |
| 536 | 20240724 | 103800 | 9448326100 | 72100 | 72100 | 72300 | 72000 | 329 |
| 537 | 20240724 | 103700 | 9424591800 | 72100 | 72300 | 72300 | 72100 | 534 |
| 538 | 20240724 | 103600 | 9386011100 | 72300 | 72300 | 72300 | 72200 | 397 |
| 539 | 20240724 | 103500 | 9357323700 | 72300 | 72300 | 72300 | 72200 | 1095 |
| 540 | 20240724 | 103400 | 9278210000 | 72300 | 72300 | 72300 | 72200 | 281 |
| 541 | 20240724 | 103300 | 9257905000 | 72300 | 72200 | 72300 | 72200 | 769 |
| 542 | 20240724 | 103200 | 9202369000 | 72200 | 72200 | 72200 | 72100 | 477 |
| 543 | 20240724 | 103100 | 9167941500 | 72200 | 71900 | 72200 | 71900 | 670 |
| 544 | 20240724 | 103000 | 9119665100 | 71900 | 71900 | 72000 | 71900 | 158 |
| 545 | 20240724 | 102900 | 9108303100 | 72000 | 71900 | 72000 | 71900 | 172 |
| 546 | 20240724 | 102800 | 9095925600 | 71900 | 71700 | 72000 | 71700 | 820 |
| 547 | 20240724 | 102700 | 9037011400 | 71700 | 71700 | 71700 | 71700 | 173 |
| 548 | 20240724 | 102600 | 9024607300 | 71700 | 71700 | 71800 | 71700 | 472 |
| 549 | 20240724 | 102500 | 8990762700 | 71700 | 71700 | 71800 | 71700 | 658 |
| 550 | 20240724 | 102400 | 8943573400 | 71700 | 71800 | 71800 | 71700 | 266 |
| 551 | 20240724 | 102300 | 8924489700 | 71700 | 71800 | 71800 | 71700 | 981 |
| 552 | 20240724 | 102200 | 8854149200 | 71700 | 71700 | 71800 | 71700 | 139 |
| 553 | 20240724 | 102100 | 8844182400 | 71700 | 71700 | 71800 | 71700 | 321 |
| 554 | 20240724 | 102000 | 8821164600 | 71700 | 71700 | 71800 | 71700 | 322 |
| 555 | 20240724 | 101900 | 8798051000 | 71700 | 71700 | 71800 | 71700 | 476 |
| 556 | 20240724 | 101800 | 8763914700 | 71700 | 71800 | 71800 | 71700 | 478 |
| 557 | 20240724 | 101700 | 8729609900 | 71800 | 71700 | 71800 | 71700 | 298 |
| 558 | 20240724 | 101600 | 8708234200 | 71800 | 71700 | 71800 | 71700 | 557 |
| 559 | 20240724 | 101500 | 8668278500 | 71800 | 71800 | 71800 | 71700 | 172 |
| 560 | 20240724 | 101400 | 8655932700 | 71800 | 71800 | 71800 | 71700 | 450 |
| 561 | 20240724 | 101300 | 8623632700 | 71800 | 71800 | 71900 | 71700 | 970 |
| 562 | 20240724 | 101200 | 8553987200 | 71800 | 71800 | 71900 | 71800 | 212 |
| 563 | 20240724 | 101100 | 8538757700 | 71800 | 71800 | 71800 | 71700 | 308 |
| 564 | 20240724 | 101000 | 8516647300 | 71800 | 71700 | 71800 | 71700 | 275 |
| 565 | 20240724 | 100900 | 8496922700 | 71700 | 71800 | 71800 | 71700 | 101 |
| 566 | 20240724 | 100800 | 8489674700 | 71800 | 71800 | 71800 | 71700 | 277 |
| 567 | 20240724 | 100700 | 8469787600 | 71800 | 71700 | 71800 | 71600 | 518 |
| 568 | 20240724 | 100600 | 8432647400 | 71600 | 71700 | 71700 | 71500 | 300 |
| 569 | 20240724 | 100500 | 8411168100 | 71500 | 71700 | 71700 | 71500 | 1679 |
| 570 | 20240724 | 100400 | 8290989300 | 71700 | 71700 | 71700 | 71600 | 151 |
| 571 | 20240724 | 100300 | 8280172600 | 71600 | 71600 | 71700 | 71500 | 713 |
| 572 | 20240724 | 100200 | 8229119400 | 71600 | 71600 | 71600 | 71500 | 737 |
| 573 | 20240724 | 100100 | 8176405700 | 71600 | 71600 | 71700 | 71500 | 991 |
| 574 | 20240724 | 100000 | 8105463900 | 71500 | 71600 | 71700 | 71500 | 1444 |
| 575 | 20240724 | 095900 | 8002087100 | 71600 | 71700 | 71700 | 71600 | 196 |
| 576 | 20240724 | 095800 | 7988038200 | 71700 | 71600 | 71700 | 71600 | 517 |
| 577 | 20240724 | 095700 | 7950999500 | 71700 | 71700 | 71800 | 71600 | 1717 |
| 578 | 20240724 | 095600 | 7827902800 | 71700 | 71600 | 71700 | 71600 | 279 |
| 579 | 20240724 | 095500 | 7807919600 | 71600 | 71900 | 71900 | 71600 | 486 |
| 580 | 20240724 | 095400 | 7773104400 | 71900 | 71900 | 71900 | 71600 | 1006 |
| 581 | 20240724 | 095300 | 7700823700 | 71900 | 71900 | 72000 | 71900 | 1003 |
| 582 | 20240724 | 095200 | 7628670100 | 71800 | 71700 | 71800 | 71600 | 714 |
| 583 | 20240724 | 095100 | 7577452400 | 71700 | 71600 | 71700 | 71500 | 1260 |
| 584 | 20240724 | 095000 | 7487286100 | 71600 | 71600 | 71700 | 71500 | 952 |
| 585 | 20240724 | 094900 | 7419155300 | 71600 | 71700 | 71800 | 71500 | 478 |
| 586 | 20240724 | 094800 | 7384918300 | 71700 | 71600 | 71700 | 71600 | 608 |
| 587 | 20240724 | 094700 | 7341383300 | 71700 | 71800 | 71900 | 71600 | 790 |
| 588 | 20240724 | 094600 | 7284740600 | 71600 | 71500 | 71700 | 71500 | 1030 |
| 589 | 20240724 | 094500 | 7210948500 | 71500 | 71600 | 71700 | 71500 | 983 |
| 590 | 20240724 | 094400 | 7140624300 | 71600 | 71400 | 71600 | 71400 | 706 |
| 591 | 20240724 | 094300 | 7090181200 | 71400 | 71500 | 71700 | 71400 | 1014 |
| 592 | 20240724 | 094200 | 7017756600 | 71400 | 71400 | 71700 | 71300 | 3899 |
| 593 | 20240724 | 094100 | 6739293800 | 71400 | 71500 | 71600 | 71400 | 4555 |
| 594 | 20240724 | 094000 | 6413756100 | 71500 | 71600 | 71700 | 71500 | 6786 |
| 595 | 20240724 | 093900 | 5928285100 | 71700 | 71700 | 71700 | 71600 | 1703 |
| 596 | 20240724 | 093800 | 5806249200 | 71700 | 71700 | 71700 | 71600 | 3809 |
| 597 | 20240724 | 093700 | 5533217600 | 71800 | 71800 | 71900 | 71700 | 1449 |
| 598 | 20240724 | 093600 | 5429200000 | 71900 | 72000 | 72100 | 71900 | 1962 |
| 599 | 20240724 | 093500 | 5288024700 | 72100 | 72100 | 72100 | 72000 | 268 |
| 600 | 20240724 | 093400 | 5268711500 | 72100 | 72200 | 72300 | 72100 | 1587 |
| 601 | 20240724 | 093300 | 5154249200 | 72100 | 72200 | 72300 | 72100 | 223 |
| 602 | 20240724 | 093200 | 5138151700 | 72200 | 72300 | 72400 | 72200 | 585 |
| 603 | 20240724 | 093100 | 5095870100 | 72300 | 72200 | 72400 | 72200 | 809 |
| 604 | 20240724 | 093000 | 5037422400 | 72200 | 72100 | 72300 | 72100 | 1312 |
| 605 | 20240724 | 092900 | 4942699700 | 72100 | 72200 | 72300 | 72000 | 434 |
| 606 | 20240724 | 092800 | 4911380900 | 72200 | 72200 | 72300 | 72100 | 218 |
| 607 | 20240724 | 092700 | 4895652500 | 72100 | 71800 | 72100 | 71800 | 1774 |
| 608 | 20240724 | 092600 | 4768044800 | 71800 | 71800 | 71900 | 71700 | 675 |
| 609 | 20240724 | 092500 | 4719589400 | 71800 | 71800 | 71900 | 71700 | 3044 |
| 610 | 20240724 | 092400 | 4501233400 | 71800 | 72000 | 72000 | 71800 | 3406 |
| 611 | 20240724 | 092300 | 4256501800 | 72000 | 71900 | 72000 | 71900 | 1172 |
| 612 | 20240724 | 092200 | 4172176600 | 71900 | 72100 | 72100 | 71900 | 1010 |
| 613 | 20240724 | 092100 | 4099449000 | 72100 | 72200 | 72300 | 72000 | 4594 |
| 614 | 20240724 | 092000 | 3768311700 | 72200 | 72400 | 72400 | 72200 | 886 |
| 615 | 20240724 | 091900 | 3704283700 | 72400 | 72200 | 72400 | 72200 | 907 |
| 616 | 20240724 | 091800 | 3638752400 | 72200 | 72200 | 72300 | 72100 | 907 |
| 617 | 20240724 | 091700 | 3573247100 | 72200 | 72100 | 72400 | 72100 | 429 |
| 618 | 20240724 | 091600 | 3542252500 | 72400 | 72100 | 72400 | 72100 | 1400 |
| 619 | 20240724 | 091500 | 3441255600 | 72200 | 72300 | 72300 | 72100 | 2118 |
| 620 | 20240724 | 091400 | 3288396000 | 72300 | 72500 | 72500 | 72200 | 1476 |
| 621 | 20240724 | 091300 | 3181606900 | 72500 | 72400 | 72700 | 72400 | 779 |
| 622 | 20240724 | 091200 | 3125170800 | 72300 | 72700 | 72800 | 72300 | 4501 |
| 623 | 20240724 | 091100 | 2798759900 | 72700 | 72700 | 72800 | 72600 | 1378 |
| 624 | 20240724 | 091000 | 2698521900 | 72600 | 72500 | 72800 | 72400 | 3013 |
| 625 | 20240724 | 090900 | 2479773900 | 72500 | 72600 | 72700 | 72500 | 2191 |
| 626 | 20240724 | 090800 | 2320840800 | 72600 | 72700 | 72700 | 72400 | 2323 |
| 627 | 20240724 | 090700 | 2152211900 | 72700 | 72500 | 72800 | 72400 | 2917 |
| 628 | 20240724 | 090600 | 1940360300 | 72300 | 72100 | 72500 | 72100 | 5478 |
| 629 | 20240724 | 090500 | 1544275900 | 72100 | 72000 | 72200 | 71600 | 2973 |
| 630 | 20240724 | 090400 | 1330569000 | 72000 | 72100 | 72100 | 71800 | 2294 |
| 631 | 20240724 | 090300 | 1165332100 | 72000 | 71900 | 72000 | 71600 | 2164 |
| 632 | 20240724 | 090200 | 1010015000 | 71900 | 71900 | 72000 | 71800 | 1627 |
| 633 | 20240724 | 090100 | 892990700 | 71900 | 71700 | 72000 | 71600 | 1701 |
| 634 | 20240724 | 090000 | 770840500 | 71600 | 71500 | 71800 | 71500 | 10615 |