34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 193200 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 50121 |
| 3 | 20240731 | 193100 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 4 | 20240731 | 193000 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 5 | 20240731 | 192900 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 6 | 20240731 | 192800 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 7 | 20240731 | 192700 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 8 | 20240731 | 192600 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 9 | 20240731 | 192500 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 10 | 20240731 | 192400 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 11 | 20240731 | 192300 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 12 | 20240731 | 192200 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 13 | 20240731 | 192100 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 14 | 20240731 | 192000 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 15 | 20240731 | 191900 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 16 | 20240731 | 191800 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 17 | 20240731 | 191700 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 18 | 20240731 | 191600 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 19 | 20240731 | 191500 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 20 | 20240731 | 191400 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 21 | 20240731 | 191300 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 22 | 20240731 | 191200 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 23 | 20240731 | 191100 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 24 | 20240731 | 191000 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 25 | 20240731 | 190900 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 26 | 20240731 | 190800 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 27 | 20240731 | 190700 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 28 | 20240731 | 190600 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 29 | 20240731 | 190500 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 30 | 20240731 | 190400 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 31 | 20240731 | 190300 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 32 | 20240731 | 190200 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 50121 |
| 33 | 20240731 | 190100 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 34 | 20240731 | 190000 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 35 | 20240731 | 185900 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 36 | 20240731 | 185800 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 37 | 20240731 | 185700 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 38 | 20240731 | 185600 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 39 | 20240731 | 185500 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 40 | 20240731 | 185400 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 41 | 20240731 | 185300 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 42 | 20240731 | 185200 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 43 | 20240731 | 185100 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 44 | 20240731 | 185000 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 45 | 20240731 | 184900 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 46 | 20240731 | 184800 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 47 | 20240731 | 184700 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 48 | 20240731 | 184600 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 49 | 20240731 | 184500 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 50 | 20240731 | 184400 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 51 | 20240731 | 184300 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 52 | 20240731 | 184200 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 53 | 20240731 | 184100 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 54 | 20240731 | 184000 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 55 | 20240731 | 183900 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 56 | 20240731 | 183800 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 57 | 20240731 | 183700 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 58 | 20240731 | 183600 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 59 | 20240731 | 183500 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 60 | 20240731 | 183400 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 61 | 20240731 | 183300 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 62 | 20240731 | 183200 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 50121 |
| 63 | 20240731 | 183100 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 64 | 20240731 | 183000 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 65 | 20240731 | 182900 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 66 | 20240731 | 182800 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 67 | 20240731 | 182700 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 68 | 20240731 | 182600 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 69 | 20240731 | 182500 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 70 | 20240731 | 182400 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 71 | 20240731 | 182300 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 72 | 20240731 | 182200 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 73 | 20240731 | 182100 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 74 | 20240731 | 182000 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 75 | 20240731 | 181900 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 76 | 20240731 | 181800 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 77 | 20240731 | 181700 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 78 | 20240731 | 181600 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 79 | 20240731 | 181500 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 80 | 20240731 | 181400 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 81 | 20240731 | 181300 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 82 | 20240731 | 181200 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 83 | 20240731 | 181100 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 84 | 20240731 | 181000 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 85 | 20240731 | 180900 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 86 | 20240731 | 180800 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 87 | 20240731 | 180700 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 88 | 20240731 | 180600 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 89 | 20240731 | 180500 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 90 | 20240731 | 180400 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 91 | 20240731 | 180300 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 92 | 20240731 | 180200 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 50121 |
| 93 | 20240731 | 180100 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 94 | 20240731 | 180000 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 95 | 20240731 | 175900 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 96 | 20240731 | 175800 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 97 | 20240731 | 175700 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 98 | 20240731 | 175600 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 99 | 20240731 | 175500 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 100 | 20240731 | 175400 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 101 | 20240731 | 175300 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 102 | 20240731 | 175200 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 103 | 20240731 | 175100 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 104 | 20240731 | 175000 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 105 | 20240731 | 174900 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 106 | 20240731 | 174800 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 107 | 20240731 | 174700 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 108 | 20240731 | 174600 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 109 | 20240731 | 174500 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 110 | 20240731 | 174400 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 111 | 20240731 | 174300 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 112 | 20240731 | 174200 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 113 | 20240731 | 174100 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 114 | 20240731 | 174000 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 115 | 20240731 | 173900 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 116 | 20240731 | 173800 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 117 | 20240731 | 173700 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 118 | 20240731 | 173600 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 119 | 20240731 | 173500 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 120 | 20240731 | 173400 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 121 | 20240731 | 173300 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 122 | 20240731 | 173200 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 50121 |
| 123 | 20240731 | 173100 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 124 | 20240731 | 173000 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 125 | 20240731 | 172900 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 126 | 20240731 | 172800 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 127 | 20240731 | 172700 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 128 | 20240731 | 172600 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 129 | 20240731 | 172500 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 130 | 20240731 | 172400 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 131 | 20240731 | 172300 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 132 | 20240731 | 172200 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 133 | 20240731 | 172100 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 134 | 20240731 | 172000 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 135 | 20240731 | 171900 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 136 | 20240731 | 171800 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 137 | 20240731 | 171700 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 138 | 20240731 | 171600 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 139 | 20240731 | 171500 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 140 | 20240731 | 171400 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 141 | 20240731 | 171300 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 142 | 20240731 | 171200 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 143 | 20240731 | 171100 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 144 | 20240731 | 171000 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 145 | 20240731 | 170900 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 146 | 20240731 | 170800 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 147 | 20240731 | 170700 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 148 | 20240731 | 170600 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 149 | 20240731 | 170500 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 150 | 20240731 | 170400 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 151 | 20240731 | 170300 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 152 | 20240731 | 170200 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 50121 |
| 153 | 20240731 | 170100 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 154 | 20240731 | 170000 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 155 | 20240731 | 165900 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 156 | 20240731 | 165800 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 157 | 20240731 | 165700 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 158 | 20240731 | 165600 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 159 | 20240731 | 165500 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 160 | 20240731 | 165400 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 161 | 20240731 | 165300 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 162 | 20240731 | 165200 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 163 | 20240731 | 165100 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 164 | 20240731 | 165000 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 165 | 20240731 | 164900 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 166 | 20240731 | 164800 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 167 | 20240731 | 164700 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 168 | 20240731 | 164600 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 169 | 20240731 | 164500 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 170 | 20240731 | 164400 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 171 | 20240731 | 164300 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 172 | 20240731 | 164200 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 173 | 20240731 | 164100 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 174 | 20240731 | 164000 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 175 | 20240731 | 163900 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 176 | 20240731 | 163800 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 177 | 20240731 | 163700 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 178 | 20240731 | 163600 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 179 | 20240731 | 163500 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 180 | 20240731 | 163400 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 181 | 20240731 | 163300 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 182 | 20240731 | 163200 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 50121 |
| 183 | 20240731 | 163100 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 184 | 20240731 | 163000 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 185 | 20240731 | 162900 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 186 | 20240731 | 162800 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 187 | 20240731 | 162700 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 188 | 20240731 | 162600 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 189 | 20240731 | 162500 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 190 | 20240731 | 162400 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 191 | 20240731 | 162300 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 192 | 20240731 | 162200 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 193 | 20240731 | 162100 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 194 | 20240731 | 162000 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 195 | 20240731 | 161900 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 196 | 20240731 | 161800 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 197 | 20240731 | 161700 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 198 | 20240731 | 161600 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 199 | 20240731 | 161500 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 200 | 20240731 | 161400 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 201 | 20240731 | 161300 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 202 | 20240731 | 161200 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 203 | 20240731 | 161100 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 204 | 20240731 | 161000 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 205 | 20240731 | 160900 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 206 | 20240731 | 160800 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 207 | 20240731 | 160700 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 208 | 20240731 | 160600 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 209 | 20240731 | 160500 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 210 | 20240731 | 160400 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 211 | 20240731 | 160300 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 212 | 20240731 | 160200 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 50121 |
| 213 | 20240731 | 160100 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 214 | 20240731 | 160000 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 215 | 20240731 | 155900 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 216 | 20240731 | 155800 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 217 | 20240731 | 155700 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 218 | 20240731 | 155600 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 219 | 20240731 | 155500 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 220 | 20240731 | 155400 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 221 | 20240731 | 155300 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 222 | 20240731 | 155200 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 223 | 20240731 | 155100 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 224 | 20240731 | 155000 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 225 | 20240731 | 154900 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 226 | 20240731 | 154800 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 227 | 20240731 | 154700 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 228 | 20240731 | 154600 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 229 | 20240731 | 154500 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 230 | 20240731 | 154400 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 231 | 20240731 | 154300 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 232 | 20240731 | 154200 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 233 | 20240731 | 154100 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 234 | 20240731 | 154000 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 235 | 20240731 | 153900 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 236 | 20240731 | 153800 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 237 | 20240731 | 153700 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 238 | 20240731 | 153600 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 239 | 20240731 | 153500 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 240 | 20240731 | 153400 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 241 | 20240731 | 153300 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 242 | 20240731 | 153200 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 50121 |
| 243 | 20240731 | 153100 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 244 | 20240731 | 153000 | 47311211000 | 76100 | 76100 | 76100 | 76100 | 50121 |
| 245 | 20240731 | 152900 | 43497002900 | 76500 | 76500 | 76500 | 76500 | 0 |
| 246 | 20240731 | 152800 | 43497002900 | 76500 | 76500 | 76500 | 76500 | 0 |
| 247 | 20240731 | 152700 | 43497002900 | 76500 | 76500 | 76500 | 76500 | 0 |
| 248 | 20240731 | 152600 | 43497002900 | 76500 | 76500 | 76500 | 76500 | 0 |
| 249 | 20240731 | 152500 | 43497002900 | 76500 | 76500 | 76500 | 76500 | 0 |
| 250 | 20240731 | 152400 | 43497002900 | 76500 | 76500 | 76500 | 76500 | 0 |
| 251 | 20240731 | 152300 | 43497002900 | 76500 | 76500 | 76500 | 76500 | 0 |
| 252 | 20240731 | 152200 | 43497002900 | 76500 | 76500 | 76500 | 76500 | 0 |
| 253 | 20240731 | 152100 | 43497002900 | 76500 | 76500 | 76500 | 76500 | 0 |
| 254 | 20240731 | 152000 | 43497002900 | 76500 | 76500 | 76500 | 76500 | 0 |
| 255 | 20240731 | 151900 | 43497002900 | 76500 | 76700 | 76800 | 76500 | 3140 |
| 256 | 20240731 | 151800 | 43256197600 | 76700 | 76600 | 76800 | 76600 | 992 |
| 257 | 20240731 | 151700 | 43180096700 | 76800 | 76700 | 76800 | 76600 | 1476 |
| 258 | 20240731 | 151600 | 43066950200 | 76700 | 76700 | 76800 | 76600 | 1545 |
| 259 | 20240731 | 151500 | 42948420000 | 76700 | 76500 | 76700 | 76500 | 3614 |
| 260 | 20240731 | 151400 | 42671597600 | 76600 | 76700 | 76700 | 76500 | 1468 |
| 261 | 20240731 | 151300 | 42559130100 | 76700 | 76700 | 76800 | 76600 | 2878 |
| 262 | 20240731 | 151200 | 42338412100 | 76800 | 76800 | 76800 | 76700 | 1589 |
| 263 | 20240731 | 151100 | 42216437500 | 76700 | 76600 | 76800 | 76600 | 1314 |
| 264 | 20240731 | 151000 | 42115589700 | 76700 | 76800 | 76900 | 76700 | 2004 |
| 265 | 20240731 | 150900 | 41961778900 | 76700 | 76700 | 76900 | 76700 | 1798 |
| 266 | 20240731 | 150800 | 41823694100 | 76800 | 76800 | 76900 | 76700 | 1235 |
| 267 | 20240731 | 150700 | 41728810800 | 76800 | 76800 | 76900 | 76600 | 1067 |
| 268 | 20240731 | 150600 | 41646879100 | 76800 | 76800 | 76900 | 76700 | 1716 |
| 269 | 20240731 | 150500 | 41515099400 | 76800 | 76700 | 76900 | 76700 | 1298 |
| 270 | 20240731 | 150400 | 41415419600 | 76800 | 76800 | 76800 | 76600 | 1319 |
| 271 | 20240731 | 150300 | 41314160600 | 76800 | 76700 | 76800 | 76600 | 3137 |
| 272 | 20240731 | 150200 | 41073582200 | 76700 | 76900 | 76900 | 76700 | 2180 |
| 273 | 20240731 | 150100 | 40906048100 | 76800 | 76900 | 77000 | 76800 | 1678 |
| 274 | 20240731 | 150000 | 40776982800 | 76900 | 77000 | 77000 | 76900 | 2123 |
| 275 | 20240731 | 145900 | 40613620600 | 77000 | 77100 | 77200 | 76900 | 2027 |
| 276 | 20240731 | 145800 | 40457438500 | 77100 | 77300 | 77300 | 77000 | 2863 |
| 277 | 20240731 | 145700 | 40236444800 | 77200 | 77100 | 77300 | 77000 | 3346 |
| 278 | 20240731 | 145600 | 39978019700 | 77100 | 77100 | 77200 | 77000 | 6380 |
| 279 | 20240731 | 145500 | 39485889800 | 77100 | 77100 | 77200 | 76800 | 2068 |
| 280 | 20240731 | 145400 | 39326625100 | 77200 | 76900 | 77400 | 76700 | 27450 |
| 281 | 20240731 | 145300 | 37210610500 | 76900 | 76400 | 76900 | 76400 | 10119 |
| 282 | 20240731 | 145200 | 36435391100 | 76400 | 76400 | 76400 | 76300 | 1318 |
| 283 | 20240731 | 145100 | 36334747600 | 76400 | 76400 | 76400 | 76300 | 1263 |
| 284 | 20240731 | 145000 | 36238293100 | 76300 | 76300 | 76400 | 76200 | 1868 |
| 285 | 20240731 | 144900 | 36095713400 | 76300 | 76200 | 76300 | 76200 | 1524 |
| 286 | 20240731 | 144800 | 35979479600 | 76200 | 76100 | 76200 | 76000 | 3906 |
| 287 | 20240731 | 144700 | 35682058600 | 76100 | 76100 | 76100 | 75900 | 1445 |
| 288 | 20240731 | 144600 | 35572198200 | 76100 | 76000 | 76100 | 75900 | 2375 |
| 289 | 20240731 | 144500 | 35391690600 | 76000 | 76000 | 76100 | 75900 | 362 |
| 290 | 20240731 | 144400 | 35364199400 | 76000 | 76000 | 76100 | 75900 | 1558 |
| 291 | 20240731 | 144300 | 35245791400 | 76000 | 75900 | 76000 | 75800 | 536 |
| 292 | 20240731 | 144200 | 35205113800 | 75800 | 75900 | 75900 | 75800 | 437 |
| 293 | 20240731 | 144100 | 35171955000 | 75900 | 75800 | 75900 | 75700 | 745 |
| 294 | 20240731 | 144000 | 35115449900 | 75800 | 75800 | 75800 | 75600 | 653 |
| 295 | 20240731 | 143900 | 35066006200 | 75700 | 75700 | 75800 | 75600 | 542 |
| 296 | 20240731 | 143800 | 35024976300 | 75700 | 75800 | 75900 | 75700 | 224 |
| 297 | 20240731 | 143700 | 35008011600 | 75800 | 75800 | 75800 | 75700 | 983 |
| 298 | 20240731 | 143600 | 34933535900 | 75700 | 75800 | 75800 | 75700 | 141 |
| 299 | 20240731 | 143500 | 34922851000 | 75800 | 75900 | 75900 | 75600 | 586 |
| 300 | 20240731 | 143400 | 34878453000 | 75900 | 75900 | 75900 | 75800 | 131 |
| 301 | 20240731 | 143300 | 34868514100 | 75800 | 75900 | 75900 | 75800 | 218 |
| 302 | 20240731 | 143200 | 34851973800 | 75900 | 75900 | 75900 | 75700 | 940 |
| 303 | 20240731 | 143100 | 34780720800 | 75900 | 75900 | 75900 | 75800 | 333 |
| 304 | 20240731 | 143000 | 34755468300 | 75800 | 75800 | 75900 | 75700 | 645 |
| 305 | 20240731 | 142900 | 34706555000 | 75900 | 75800 | 75900 | 75700 | 583 |
| 306 | 20240731 | 142800 | 34662362400 | 75800 | 75700 | 75800 | 75700 | 414 |
| 307 | 20240731 | 142700 | 34631013900 | 75800 | 75700 | 75900 | 75700 | 286 |
| 308 | 20240731 | 142600 | 34609331500 | 75800 | 75900 | 75900 | 75700 | 498 |
| 309 | 20240731 | 142500 | 34571587500 | 75900 | 75800 | 75900 | 75800 | 323 |
| 310 | 20240731 | 142400 | 34547087300 | 75800 | 75900 | 75900 | 75800 | 262 |
| 311 | 20240731 | 142300 | 34527205700 | 75900 | 75900 | 75900 | 75800 | 158 |
| 312 | 20240731 | 142200 | 34515216300 | 75900 | 75800 | 75900 | 75800 | 218 |
| 313 | 20240731 | 142100 | 34498682600 | 75900 | 75900 | 75900 | 75800 | 211 |
| 314 | 20240731 | 142000 | 34482673900 | 75900 | 75900 | 76000 | 75600 | 509 |
| 315 | 20240731 | 141900 | 34444068600 | 75900 | 75900 | 76000 | 75900 | 234 |
| 316 | 20240731 | 141800 | 34426300400 | 75900 | 75900 | 76000 | 75800 | 520 |
| 317 | 20240731 | 141700 | 34386825000 | 75800 | 75900 | 75900 | 75800 | 271 |
| 318 | 20240731 | 141600 | 34366265100 | 75900 | 75700 | 75900 | 75700 | 261 |
| 319 | 20240731 | 141500 | 34346489600 | 75800 | 75800 | 75800 | 75500 | 674 |
| 320 | 20240731 | 141400 | 34295506300 | 75600 | 75800 | 75800 | 75600 | 853 |
| 321 | 20240731 | 141300 | 34230956900 | 75800 | 75800 | 75800 | 75700 | 195 |
| 322 | 20240731 | 141200 | 34216188600 | 75800 | 75800 | 75800 | 75700 | 309 |
| 323 | 20240731 | 141100 | 34192783000 | 75800 | 75800 | 75800 | 75700 | 337 |
| 324 | 20240731 | 141000 | 34167249500 | 75900 | 75800 | 75900 | 75700 | 539 |
| 325 | 20240731 | 140900 | 34126378100 | 75900 | 75800 | 75900 | 75800 | 126 |
| 326 | 20240731 | 140800 | 34116818800 | 75800 | 75700 | 75900 | 75700 | 934 |
| 327 | 20240731 | 140700 | 34046085700 | 75700 | 75600 | 75700 | 75600 | 344 |
| 328 | 20240731 | 140600 | 34020068600 | 75700 | 75700 | 75800 | 75600 | 96 |
| 329 | 20240731 | 140500 | 34012802500 | 75500 | 75800 | 75800 | 75500 | 488 |
| 330 | 20240731 | 140400 | 33975883700 | 75700 | 75600 | 75800 | 75500 | 1568 |
| 331 | 20240731 | 140300 | 33857330900 | 75700 | 75700 | 75800 | 75600 | 426 |
| 332 | 20240731 | 140200 | 33825087000 | 75600 | 75700 | 75800 | 75500 | 1288 |
| 333 | 20240731 | 140100 | 33727731500 | 75700 | 75700 | 75700 | 75600 | 147 |
| 334 | 20240731 | 140000 | 33716606600 | 75700 | 75600 | 75800 | 75600 | 445 |
| 335 | 20240731 | 135900 | 33682942700 | 75600 | 75700 | 75800 | 75600 | 226 |
| 336 | 20240731 | 135800 | 33665826400 | 75800 | 75700 | 75800 | 75600 | 140 |
| 337 | 20240731 | 135700 | 33655229200 | 75700 | 75700 | 75900 | 75600 | 431 |
| 338 | 20240731 | 135600 | 33622575300 | 75800 | 75900 | 75900 | 75600 | 418 |
| 339 | 20240731 | 135500 | 33590938300 | 75800 | 75800 | 75900 | 75800 | 320 |
| 340 | 20240731 | 135400 | 33566672100 | 75800 | 75800 | 75900 | 75600 | 838 |
| 341 | 20240731 | 135300 | 33503171600 | 75900 | 75900 | 76000 | 75800 | 310 |
| 342 | 20240731 | 135200 | 33479647800 | 75900 | 75800 | 76000 | 75700 | 493 |
| 343 | 20240731 | 135100 | 33442258400 | 75900 | 75800 | 76000 | 75800 | 1059 |
| 344 | 20240731 | 135000 | 33361815500 | 75900 | 76000 | 76000 | 75800 | 291 |
| 345 | 20240731 | 134900 | 33339720700 | 76000 | 76000 | 76100 | 75800 | 897 |
| 346 | 20240731 | 134800 | 33271581900 | 76000 | 75900 | 76000 | 75900 | 253 |
| 347 | 20240731 | 134700 | 33252355400 | 76000 | 76000 | 76000 | 75900 | 171 |
| 348 | 20240731 | 134600 | 33239368000 | 76000 | 76000 | 76000 | 75800 | 472 |
| 349 | 20240731 | 134500 | 33203521300 | 75900 | 75800 | 76000 | 75800 | 388 |
| 350 | 20240731 | 134400 | 33174078600 | 75900 | 75900 | 75900 | 75800 | 229 |
| 351 | 20240731 | 134300 | 33156704700 | 75900 | 75800 | 75900 | 75700 | 232 |
| 352 | 20240731 | 134200 | 33139110300 | 75700 | 75800 | 75900 | 75700 | 438 |
| 353 | 20240731 | 134100 | 33105907700 | 75900 | 75900 | 75900 | 75800 | 538 |
| 354 | 20240731 | 134000 | 33065106500 | 75900 | 76000 | 76000 | 75800 | 1316 |
| 355 | 20240731 | 133900 | 32965223800 | 76000 | 75800 | 76000 | 75700 | 1069 |
| 356 | 20240731 | 133800 | 32884178600 | 75800 | 75700 | 75800 | 75600 | 1918 |
| 357 | 20240731 | 133700 | 32738937200 | 75600 | 75700 | 75700 | 75600 | 203 |
| 358 | 20240731 | 133600 | 32723581500 | 75600 | 75800 | 75800 | 75600 | 358 |
| 359 | 20240731 | 133500 | 32696471700 | 75700 | 75800 | 75800 | 75700 | 598 |
| 360 | 20240731 | 133400 | 32651189100 | 75800 | 75700 | 75800 | 75700 | 574 |
| 361 | 20240731 | 133300 | 32607730100 | 75800 | 75800 | 75800 | 75700 | 297 |
| 362 | 20240731 | 133200 | 32585218700 | 75800 | 75600 | 75800 | 75600 | 465 |
| 363 | 20240731 | 133100 | 32550016400 | 75600 | 75400 | 75700 | 75400 | 607 |
| 364 | 20240731 | 133000 | 32504153200 | 75400 | 75400 | 75500 | 75300 | 678 |
| 365 | 20240731 | 132900 | 32453027700 | 75400 | 75400 | 75500 | 75400 | 864 |
| 366 | 20240731 | 132800 | 32387862500 | 75500 | 75500 | 75500 | 75400 | 337 |
| 367 | 20240731 | 132700 | 32362440800 | 75400 | 75500 | 75500 | 75400 | 213 |
| 368 | 20240731 | 132600 | 32346369500 | 75500 | 75500 | 75500 | 75400 | 85 |
| 369 | 20240731 | 132500 | 32339956600 | 75500 | 75600 | 75600 | 75400 | 1056 |
| 370 | 20240731 | 132400 | 32260234800 | 75600 | 75500 | 75600 | 75400 | 746 |
| 371 | 20240731 | 132300 | 32203936400 | 75400 | 75400 | 75500 | 75400 | 210 |
| 372 | 20240731 | 132200 | 32188086100 | 75400 | 75500 | 75500 | 75400 | 634 |
| 373 | 20240731 | 132100 | 32140245600 | 75400 | 75300 | 75500 | 75300 | 432 |
| 374 | 20240731 | 132000 | 32107667200 | 75400 | 75500 | 75500 | 75300 | 317 |
| 375 | 20240731 | 131900 | 32083778000 | 75400 | 75500 | 75500 | 75400 | 127 |
| 376 | 20240731 | 131800 | 32074196400 | 75500 | 75400 | 75500 | 75400 | 439 |
| 377 | 20240731 | 131700 | 32041080900 | 75400 | 75500 | 75500 | 75400 | 351 |
| 378 | 20240731 | 131600 | 32014609100 | 75400 | 75500 | 75500 | 75400 | 440 |
| 379 | 20240731 | 131500 | 31981405600 | 75400 | 75400 | 75500 | 75400 | 241 |
| 380 | 20240731 | 131400 | 31963230700 | 75200 | 75400 | 75500 | 75200 | 1755 |
| 381 | 20240731 | 131300 | 31831054300 | 75400 | 75400 | 75400 | 75300 | 459 |
| 382 | 20240731 | 131200 | 31796486200 | 75300 | 75400 | 75500 | 75300 | 1537 |
| 383 | 20240731 | 131100 | 31680585300 | 75500 | 75400 | 75500 | 75400 | 170 |
| 384 | 20240731 | 131000 | 31667751800 | 75400 | 75500 | 75600 | 75400 | 2774 |
| 385 | 20240731 | 130900 | 31458336200 | 75600 | 75600 | 75700 | 75500 | 353 |
| 386 | 20240731 | 130800 | 31431637600 | 75700 | 75500 | 75700 | 75500 | 489 |
| 387 | 20240731 | 130700 | 31394658600 | 75600 | 75600 | 75600 | 75500 | 144 |
| 388 | 20240731 | 130600 | 31383779700 | 75600 | 75600 | 75600 | 75500 | 345 |
| 389 | 20240731 | 130500 | 31357704400 | 75600 | 75600 | 75700 | 75500 | 539 |
| 390 | 20240731 | 130400 | 31316972300 | 75500 | 75700 | 75700 | 75500 | 1537 |
| 391 | 20240731 | 130300 | 31200768900 | 75700 | 75600 | 75800 | 75600 | 504 |
| 392 | 20240731 | 130200 | 31162644800 | 75700 | 75800 | 75900 | 75700 | 173 |
| 393 | 20240731 | 130100 | 31149535400 | 75900 | 75900 | 75900 | 75700 | 129 |
| 394 | 20240731 | 130000 | 31139749700 | 75900 | 75700 | 75900 | 75700 | 155 |
| 395 | 20240731 | 125900 | 31127995200 | 75900 | 75800 | 75900 | 75700 | 211 |
| 396 | 20240731 | 125800 | 31111997100 | 75800 | 75700 | 75900 | 75700 | 370 |
| 397 | 20240731 | 125700 | 31083951400 | 75700 | 75700 | 75800 | 75700 | 195 |
| 398 | 20240731 | 125600 | 31069177200 | 75800 | 75800 | 75800 | 75700 | 313 |
| 399 | 20240731 | 125500 | 31045476400 | 75800 | 75800 | 75800 | 75700 | 329 |
| 400 | 20240731 | 125400 | 31020558200 | 75800 | 75800 | 75800 | 75700 | 120 |
| 401 | 20240731 | 125300 | 31011463600 | 75700 | 75700 | 75800 | 75600 | 223 |
| 402 | 20240731 | 125200 | 30994576100 | 75600 | 75700 | 75800 | 75600 | 251 |
| 403 | 20240731 | 125100 | 30975571500 | 75800 | 75700 | 75800 | 75700 | 180 |
| 404 | 20240731 | 125000 | 30961931800 | 75700 | 75700 | 75700 | 75500 | 244 |
| 405 | 20240731 | 124900 | 30943482300 | 75600 | 75700 | 75800 | 75600 | 162 |
| 406 | 20240731 | 124800 | 30931223400 | 75600 | 75600 | 75700 | 75500 | 977 |
| 407 | 20240731 | 124700 | 30857359200 | 75700 | 75700 | 75700 | 75600 | 97 |
| 408 | 20240731 | 124600 | 30850020200 | 75600 | 75600 | 75700 | 75600 | 1089 |
| 409 | 20240731 | 124500 | 30767679200 | 75600 | 75600 | 75800 | 75600 | 520 |
| 410 | 20240731 | 124400 | 30728324500 | 75700 | 75700 | 75800 | 75700 | 607 |
| 411 | 20240731 | 124300 | 30682362300 | 75800 | 75800 | 75800 | 75600 | 654 |
| 412 | 20240731 | 124200 | 30632861100 | 75600 | 75700 | 75800 | 75600 | 434 |
| 413 | 20240731 | 124100 | 30600026200 | 75700 | 75700 | 75800 | 75700 | 412 |
| 414 | 20240731 | 124000 | 30568830000 | 75700 | 75800 | 75800 | 75700 | 279 |
| 415 | 20240731 | 123900 | 30547699200 | 75800 | 75800 | 75900 | 75700 | 816 |
| 416 | 20240731 | 123800 | 30485909100 | 75900 | 75800 | 76000 | 75700 | 981 |
| 417 | 20240731 | 123700 | 30411513300 | 76000 | 75900 | 76000 | 75800 | 654 |
| 418 | 20240731 | 123600 | 30361875400 | 76000 | 76100 | 76100 | 75900 | 292 |
| 419 | 20240731 | 123500 | 30339684800 | 76100 | 76100 | 76100 | 75900 | 489 |
| 420 | 20240731 | 123400 | 30302524000 | 76000 | 76100 | 76100 | 76000 | 204 |
| 421 | 20240731 | 123300 | 30287007800 | 76100 | 75900 | 76100 | 75900 | 226 |
| 422 | 20240731 | 123200 | 30269832600 | 76000 | 76000 | 76000 | 75900 | 313 |
| 423 | 20240731 | 123100 | 30246061000 | 75900 | 76000 | 76100 | 75900 | 580 |
| 424 | 20240731 | 123000 | 30201982700 | 76100 | 76300 | 76300 | 76000 | 896 |
| 425 | 20240731 | 122900 | 30133803600 | 76100 | 76300 | 76300 | 76100 | 216 |
| 426 | 20240731 | 122800 | 30117335800 | 76200 | 76100 | 76200 | 76100 | 164 |
| 427 | 20240731 | 122700 | 30104847200 | 76200 | 76300 | 76300 | 76100 | 192 |
| 428 | 20240731 | 122600 | 30090210700 | 76300 | 76300 | 76300 | 76100 | 230 |
| 429 | 20240731 | 122500 | 30072681300 | 76300 | 76200 | 76300 | 76100 | 227 |
| 430 | 20240731 | 122400 | 30055379300 | 76200 | 76100 | 76300 | 76100 | 269 |
| 431 | 20240731 | 122300 | 30034879000 | 76200 | 76200 | 76300 | 76100 | 419 |
| 432 | 20240731 | 122200 | 30002979800 | 76200 | 76200 | 76200 | 76100 | 103 |
| 433 | 20240731 | 122100 | 29995133800 | 76200 | 76100 | 76200 | 76100 | 228 |
| 434 | 20240731 | 122000 | 29977769800 | 76100 | 76100 | 76200 | 76100 | 147 |
| 435 | 20240731 | 121900 | 29966582000 | 76200 | 76100 | 76200 | 76100 | 240 |
| 436 | 20240731 | 121800 | 29948307200 | 76100 | 76200 | 76200 | 76000 | 290 |
| 437 | 20240731 | 121700 | 29926245100 | 76200 | 76100 | 76200 | 76100 | 162 |
| 438 | 20240731 | 121600 | 29913907700 | 76200 | 76100 | 76200 | 76100 | 124 |
| 439 | 20240731 | 121500 | 29904460800 | 76100 | 76300 | 76300 | 76100 | 99 |
| 440 | 20240731 | 121400 | 29896922600 | 76300 | 76200 | 76300 | 76100 | 320 |
| 441 | 20240731 | 121300 | 29872533600 | 76200 | 76200 | 76300 | 76100 | 222 |
| 442 | 20240731 | 121200 | 29855627900 | 76300 | 76200 | 76300 | 76100 | 239 |
| 443 | 20240731 | 121100 | 29837405400 | 76200 | 76000 | 76200 | 76000 | 127 |
| 444 | 20240731 | 121000 | 29827744300 | 76100 | 76000 | 76200 | 76000 | 234 |
| 445 | 20240731 | 120900 | 29809945200 | 76000 | 76000 | 76100 | 76000 | 252 |
| 446 | 20240731 | 120800 | 29790783500 | 76100 | 76000 | 76100 | 76000 | 258 |
| 447 | 20240731 | 120700 | 29771163900 | 76100 | 75900 | 76100 | 75900 | 242 |
| 448 | 20240731 | 120600 | 29752773300 | 76000 | 76000 | 76100 | 76000 | 466 |
| 449 | 20240731 | 120500 | 29717351500 | 75900 | 76000 | 76000 | 75800 | 467 |
| 450 | 20240731 | 120400 | 29681907800 | 76000 | 75900 | 76000 | 75900 | 213 |
| 451 | 20240731 | 120300 | 29665730000 | 75900 | 76100 | 76100 | 75900 | 923 |
| 452 | 20240731 | 120200 | 29595653000 | 76000 | 75900 | 76100 | 75900 | 668 |
| 453 | 20240731 | 120100 | 29544915300 | 76000 | 76100 | 76200 | 76000 | 719 |
| 454 | 20240731 | 120000 | 29490225700 | 76100 | 76300 | 76300 | 76100 | 471 |
| 455 | 20240731 | 115900 | 29454361800 | 76300 | 76300 | 76400 | 76100 | 418 |
| 456 | 20240731 | 115800 | 29422486000 | 76300 | 76300 | 76400 | 76200 | 193 |
| 457 | 20240731 | 115700 | 29407759300 | 76400 | 76400 | 76400 | 76300 | 473 |
| 458 | 20240731 | 115600 | 29371647500 | 76400 | 76300 | 76400 | 76300 | 251 |
| 459 | 20240731 | 115500 | 29352476900 | 76400 | 76400 | 76400 | 76200 | 554 |
| 460 | 20240731 | 115400 | 29310206100 | 76400 | 76400 | 76400 | 76200 | 322 |
| 461 | 20240731 | 115300 | 29285626700 | 76400 | 76400 | 76400 | 76200 | 318 |
| 462 | 20240731 | 115200 | 29261361800 | 76400 | 76300 | 76400 | 76200 | 142 |
| 463 | 20240731 | 115100 | 29250525700 | 76300 | 76300 | 76400 | 76200 | 371 |
| 464 | 20240731 | 115000 | 29222216500 | 76400 | 76300 | 76400 | 76200 | 444 |
| 465 | 20240731 | 114900 | 29188340500 | 76200 | 76200 | 76300 | 76200 | 417 |
| 466 | 20240731 | 114800 | 29156534500 | 76200 | 76500 | 76500 | 76200 | 1495 |
| 467 | 20240731 | 114700 | 29042349300 | 76500 | 76500 | 76500 | 76400 | 219 |
| 468 | 20240731 | 114600 | 29025598200 | 76500 | 76400 | 76500 | 76400 | 577 |
| 469 | 20240731 | 114500 | 28981473900 | 76400 | 76400 | 76400 | 76300 | 791 |
| 470 | 20240731 | 114400 | 28921065900 | 76400 | 76400 | 76400 | 76300 | 199 |
| 471 | 20240731 | 114300 | 28905864700 | 76400 | 76300 | 76400 | 76200 | 523 |
| 472 | 20240731 | 114200 | 28865941800 | 76300 | 76300 | 76300 | 76200 | 276 |
| 473 | 20240731 | 114100 | 28844884500 | 76300 | 76300 | 76300 | 76200 | 251 |
| 474 | 20240731 | 114000 | 28825738600 | 76300 | 76300 | 76300 | 76200 | 359 |
| 475 | 20240731 | 113900 | 28798366200 | 76200 | 76200 | 76300 | 76200 | 180 |
| 476 | 20240731 | 113800 | 28784637900 | 76200 | 76200 | 76300 | 76200 | 281 |
| 477 | 20240731 | 113700 | 28763216200 | 76300 | 76300 | 76300 | 76200 | 283 |
| 478 | 20240731 | 113600 | 28741627600 | 76300 | 76200 | 76300 | 76200 | 657 |
| 479 | 20240731 | 113500 | 28691553800 | 76200 | 76300 | 76300 | 76100 | 306 |
| 480 | 20240731 | 113400 | 28668244100 | 76200 | 76100 | 76300 | 76100 | 237 |
| 481 | 20240731 | 113300 | 28650176500 | 76200 | 76200 | 76200 | 76100 | 186 |
| 482 | 20240731 | 113200 | 28636011100 | 76200 | 76300 | 76300 | 76100 | 992 |
| 483 | 20240731 | 113100 | 28560390600 | 76300 | 76400 | 76500 | 76300 | 808 |
| 484 | 20240731 | 113000 | 28498671400 | 76400 | 76400 | 76500 | 76300 | 770 |
| 485 | 20240731 | 112900 | 28439799400 | 76400 | 76300 | 76500 | 76200 | 3300 |
| 486 | 20240731 | 112800 | 28187767400 | 76300 | 76200 | 76300 | 76100 | 1636 |
| 487 | 20240731 | 112700 | 28063070900 | 76100 | 76100 | 76200 | 76000 | 3294 |
| 488 | 20240731 | 112600 | 27812392700 | 76100 | 76000 | 76100 | 76000 | 809 |
| 489 | 20240731 | 112500 | 27750830900 | 76000 | 76000 | 76100 | 75900 | 511 |
| 490 | 20240731 | 112400 | 27712000900 | 76000 | 75900 | 76100 | 75900 | 2156 |
| 491 | 20240731 | 112300 | 27548273800 | 75800 | 75900 | 75900 | 75800 | 385 |
| 492 | 20240731 | 112200 | 27519070500 | 75900 | 75800 | 75900 | 75800 | 443 |
| 493 | 20240731 | 112100 | 27485467600 | 75900 | 75700 | 75900 | 75600 | 495 |
| 494 | 20240731 | 112000 | 27447997400 | 75600 | 75700 | 75700 | 75600 | 171 |
| 495 | 20240731 | 111900 | 27435060900 | 75600 | 75700 | 75800 | 75600 | 331 |
| 496 | 20240731 | 111800 | 27409999100 | 75800 | 75600 | 75900 | 75600 | 1591 |
| 497 | 20240731 | 111700 | 27289438400 | 75600 | 75700 | 75700 | 75600 | 321 |
| 498 | 20240731 | 111600 | 27265164400 | 75600 | 75600 | 75700 | 75600 | 187 |
| 499 | 20240731 | 111500 | 27251017000 | 75700 | 75400 | 75700 | 75400 | 1275 |
| 500 | 20240731 | 111400 | 27154690800 | 75500 | 75400 | 75500 | 75300 | 731 |
| 501 | 20240731 | 111300 | 27099570100 | 75400 | 75500 | 75700 | 75400 | 648 |
| 502 | 20240731 | 111200 | 27050631200 | 75600 | 75600 | 75800 | 75500 | 1634 |
| 503 | 20240731 | 111100 | 26927047100 | 75700 | 75400 | 75700 | 75300 | 1214 |
| 504 | 20240731 | 111000 | 26835448200 | 75500 | 75500 | 75500 | 75400 | 317 |
| 505 | 20240731 | 110900 | 26811531300 | 75500 | 75400 | 75700 | 75400 | 344 |
| 506 | 20240731 | 110800 | 26785554600 | 75500 | 75400 | 75500 | 75300 | 307 |
| 507 | 20240731 | 110700 | 26762402100 | 75400 | 75400 | 75600 | 75400 | 202 |
| 508 | 20240731 | 110600 | 26747164900 | 75400 | 75600 | 75700 | 75400 | 721 |
| 509 | 20240731 | 110500 | 26692722700 | 75600 | 75700 | 75700 | 75600 | 120 |
| 510 | 20240731 | 110400 | 26683645600 | 75700 | 75700 | 75700 | 75600 | 848 |
| 511 | 20240731 | 110300 | 26619478500 | 75700 | 75700 | 75700 | 75600 | 359 |
| 512 | 20240731 | 110200 | 26592309700 | 75600 | 75700 | 75700 | 75600 | 159 |
| 513 | 20240731 | 110100 | 26580277400 | 75600 | 75600 | 75700 | 75600 | 272 |
| 514 | 20240731 | 110000 | 26559708900 | 75600 | 75600 | 75700 | 75600 | 727 |
| 515 | 20240731 | 105900 | 26504721800 | 75600 | 75300 | 75600 | 75300 | 1226 |
| 516 | 20240731 | 105800 | 26412226500 | 75400 | 75200 | 75400 | 75100 | 913 |
| 517 | 20240731 | 105700 | 26343502700 | 75100 | 75200 | 75400 | 75100 | 3874 |
| 518 | 20240731 | 105600 | 26052398100 | 75200 | 75300 | 75400 | 75200 | 631 |
| 519 | 20240731 | 105500 | 26004903600 | 75200 | 75300 | 75300 | 75200 | 2448 |
| 520 | 20240731 | 105400 | 25820785400 | 75300 | 75600 | 75600 | 75200 | 4452 |
| 521 | 20240731 | 105300 | 25485097600 | 75600 | 75600 | 75600 | 75500 | 445 |
| 522 | 20240731 | 105200 | 25451480300 | 75600 | 75600 | 75700 | 75500 | 270 |
| 523 | 20240731 | 105100 | 25431072800 | 75700 | 75700 | 75700 | 75500 | 962 |
| 524 | 20240731 | 105000 | 25358418000 | 75600 | 75700 | 75700 | 75600 | 613 |
| 525 | 20240731 | 104900 | 25312066800 | 75600 | 75600 | 75700 | 75500 | 1842 |
| 526 | 20240731 | 104800 | 25172812800 | 75700 | 75900 | 75900 | 75600 | 2785 |
| 527 | 20240731 | 104700 | 24961715200 | 75900 | 75800 | 75900 | 75700 | 427 |
| 528 | 20240731 | 104600 | 24929347200 | 75800 | 75600 | 75800 | 75600 | 816 |
| 529 | 20240731 | 104500 | 24867593400 | 75700 | 75700 | 75700 | 75600 | 349 |
| 530 | 20240731 | 104400 | 24841182100 | 75700 | 75700 | 75700 | 75600 | 243 |
| 531 | 20240731 | 104300 | 24822799500 | 75700 | 75600 | 75700 | 75600 | 581 |
| 532 | 20240731 | 104200 | 24778854800 | 75700 | 75700 | 75700 | 75600 | 204 |
| 533 | 20240731 | 104100 | 24763423600 | 75700 | 75700 | 75700 | 75600 | 337 |
| 534 | 20240731 | 104000 | 24737927900 | 75600 | 75600 | 75700 | 75600 | 392 |
| 535 | 20240731 | 103900 | 24708277400 | 75600 | 75700 | 75700 | 75400 | 691 |
| 536 | 20240731 | 103800 | 24656086600 | 75600 | 75600 | 75700 | 75400 | 946 |
| 537 | 20240731 | 103700 | 24584582700 | 75600 | 75500 | 75600 | 75400 | 322 |
| 538 | 20240731 | 103600 | 24560270700 | 75500 | 75400 | 75500 | 75400 | 209 |
| 539 | 20240731 | 103500 | 24544497500 | 75500 | 75500 | 75600 | 75400 | 415 |
| 540 | 20240731 | 103400 | 24513166600 | 75500 | 75500 | 75500 | 75400 | 640 |
| 541 | 20240731 | 103300 | 24464866800 | 75500 | 75600 | 75600 | 75400 | 2677 |
| 542 | 20240731 | 103200 | 24262682700 | 75600 | 75500 | 75600 | 75500 | 194 |
| 543 | 20240731 | 103100 | 24248018100 | 75500 | 75500 | 75600 | 75400 | 463 |
| 544 | 20240731 | 103000 | 24213070100 | 75500 | 75500 | 75500 | 75300 | 1281 |
| 545 | 20240731 | 102900 | 24116468400 | 75400 | 75500 | 75500 | 75300 | 1491 |
| 546 | 20240731 | 102800 | 24004028400 | 75500 | 75600 | 75600 | 75400 | 2580 |
| 547 | 20240731 | 102700 | 23809251500 | 75500 | 75600 | 75700 | 75500 | 2521 |
| 548 | 20240731 | 102600 | 23618747200 | 75600 | 75700 | 75700 | 75600 | 1315 |
| 549 | 20240731 | 102500 | 23519241100 | 75700 | 75800 | 75800 | 75700 | 1309 |
| 550 | 20240731 | 102400 | 23420116800 | 75800 | 75900 | 75900 | 75700 | 2490 |
| 551 | 20240731 | 102300 | 23231372400 | 75800 | 75900 | 76000 | 75800 | 286 |
| 552 | 20240731 | 102200 | 23209665400 | 76000 | 75800 | 76000 | 75800 | 2158 |
| 553 | 20240731 | 102100 | 23045936400 | 75800 | 75800 | 75900 | 75800 | 411 |
| 554 | 20240731 | 102000 | 23014766400 | 75900 | 75800 | 75900 | 75800 | 245 |
| 555 | 20240731 | 101900 | 22996187800 | 75900 | 75900 | 75900 | 75800 | 1134 |
| 556 | 20240731 | 101800 | 22910217300 | 75900 | 75900 | 76000 | 75800 | 1689 |
| 557 | 20240731 | 101700 | 22782037100 | 76000 | 76000 | 76100 | 75900 | 2440 |
| 558 | 20240731 | 101600 | 22596745300 | 76200 | 76000 | 76200 | 76000 | 380 |
| 559 | 20240731 | 101500 | 22567833400 | 76000 | 76100 | 76300 | 76000 | 792 |
| 560 | 20240731 | 101400 | 22507542700 | 76200 | 76100 | 76200 | 76100 | 359 |
| 561 | 20240731 | 101300 | 22480205300 | 76100 | 76000 | 76200 | 75900 | 2775 |
| 562 | 20240731 | 101200 | 22269217800 | 75900 | 76000 | 76100 | 75900 | 533 |
| 563 | 20240731 | 101100 | 22228730000 | 76000 | 76100 | 76100 | 76000 | 1085 |
| 564 | 20240731 | 101000 | 22146255600 | 76100 | 76000 | 76100 | 76000 | 572 |
| 565 | 20240731 | 100900 | 22102767500 | 76000 | 75900 | 76100 | 75900 | 1826 |
| 566 | 20240731 | 100800 | 21964018200 | 75900 | 75800 | 76000 | 75800 | 818 |
| 567 | 20240731 | 100700 | 21901973900 | 75800 | 76000 | 76100 | 75800 | 5251 |
| 568 | 20240731 | 100600 | 21503297900 | 76000 | 76200 | 76300 | 76000 | 3785 |
| 569 | 20240731 | 100500 | 21215106600 | 76200 | 76200 | 76400 | 76200 | 485 |
| 570 | 20240731 | 100400 | 21178107100 | 76400 | 76300 | 76400 | 76200 | 1366 |
| 571 | 20240731 | 100300 | 21073881400 | 76300 | 76300 | 76500 | 76300 | 1513 |
| 572 | 20240731 | 100200 | 20958345600 | 76300 | 76300 | 76500 | 76300 | 688 |
| 573 | 20240731 | 100100 | 20905819800 | 76400 | 76300 | 76500 | 76200 | 1939 |
| 574 | 20240731 | 100000 | 20757849800 | 76400 | 76500 | 76600 | 76300 | 2037 |
| 575 | 20240731 | 095900 | 20602153500 | 76600 | 76600 | 76600 | 76500 | 203 |
| 576 | 20240731 | 095800 | 20586610600 | 76600 | 76500 | 76700 | 76500 | 1478 |
| 577 | 20240731 | 095700 | 20473403000 | 76600 | 76600 | 76700 | 76400 | 4096 |
| 578 | 20240731 | 095600 | 20159961500 | 76600 | 76700 | 76700 | 76500 | 5267 |
| 579 | 20240731 | 095500 | 19756725300 | 76700 | 76800 | 76900 | 76700 | 1759 |
| 580 | 20240731 | 095400 | 19621758300 | 76800 | 77100 | 77200 | 76700 | 6239 |
| 581 | 20240731 | 095300 | 19141815500 | 77100 | 77300 | 77300 | 77100 | 8400 |
| 582 | 20240731 | 095200 | 18493147300 | 77300 | 77200 | 77300 | 77100 | 1821 |
| 583 | 20240731 | 095100 | 18352560600 | 77200 | 77300 | 77300 | 77100 | 3941 |
| 584 | 20240731 | 095000 | 18048319300 | 77300 | 77100 | 77300 | 77100 | 3828 |
| 585 | 20240731 | 094900 | 17752752600 | 77100 | 77100 | 77200 | 77100 | 796 |
| 586 | 20240731 | 094800 | 17691353700 | 77100 | 76700 | 77100 | 76600 | 9598 |
| 587 | 20240731 | 094700 | 16952699600 | 76600 | 76700 | 76800 | 76600 | 1108 |
| 588 | 20240731 | 094600 | 16867751900 | 76700 | 76900 | 77000 | 76700 | 1553 |
| 589 | 20240731 | 094500 | 16748502000 | 77000 | 77000 | 77000 | 76900 | 673 |
| 590 | 20240731 | 094400 | 16696725800 | 77000 | 76800 | 77000 | 76700 | 2340 |
| 591 | 20240731 | 094300 | 16516847500 | 76800 | 76900 | 76900 | 76800 | 830 |
| 592 | 20240731 | 094200 | 16453081400 | 76900 | 76900 | 77000 | 76800 | 2174 |
| 593 | 20240731 | 094100 | 16285905000 | 76900 | 76800 | 77000 | 76800 | 744 |
| 594 | 20240731 | 094000 | 16228680900 | 76800 | 77000 | 77000 | 76800 | 2592 |
| 595 | 20240731 | 093900 | 16029381400 | 76900 | 77100 | 77100 | 76900 | 2931 |
| 596 | 20240731 | 093800 | 15803686000 | 77100 | 77000 | 77200 | 76900 | 15906 |
| 597 | 20240731 | 093700 | 14577713200 | 76900 | 77000 | 77000 | 76800 | 3000 |
| 598 | 20240731 | 093600 | 14346878300 | 76900 | 76800 | 77000 | 76800 | 5267 |
| 599 | 20240731 | 093500 | 13941805300 | 76800 | 76600 | 76900 | 76500 | 4665 |
| 600 | 20240731 | 093400 | 13583797200 | 76600 | 76600 | 76600 | 76500 | 1771 |
| 601 | 20240731 | 093300 | 13448140300 | 76600 | 76600 | 76700 | 76500 | 1494 |
| 602 | 20240731 | 093200 | 13333717300 | 76600 | 76600 | 76700 | 76500 | 876 |
| 603 | 20240731 | 093100 | 13266619500 | 76600 | 76700 | 76700 | 76500 | 788 |
| 604 | 20240731 | 093000 | 13206254000 | 76700 | 76400 | 76700 | 76300 | 2261 |
| 605 | 20240731 | 092900 | 13033335800 | 76400 | 76500 | 76600 | 76400 | 3395 |
| 606 | 20240731 | 092800 | 12773700800 | 76600 | 76800 | 76900 | 76500 | 2859 |
| 607 | 20240731 | 092700 | 12554421600 | 76800 | 76700 | 76900 | 76700 | 1525 |
| 608 | 20240731 | 092600 | 12437308000 | 76800 | 76800 | 76800 | 76700 | 2122 |
| 609 | 20240731 | 092500 | 12274452100 | 76800 | 76700 | 76800 | 76600 | 740 |
| 610 | 20240731 | 092400 | 12217731700 | 76800 | 76500 | 76800 | 76500 | 3239 |
| 611 | 20240731 | 092300 | 11969348400 | 76500 | 76500 | 76600 | 76500 | 745 |
| 612 | 20240731 | 092200 | 11912310300 | 76600 | 76600 | 76700 | 76500 | 2518 |
| 613 | 20240731 | 092100 | 11719477200 | 76600 | 76900 | 77000 | 76500 | 4779 |
| 614 | 20240731 | 092000 | 11352790500 | 76900 | 77000 | 77100 | 76800 | 10977 |
| 615 | 20240731 | 091900 | 10507770700 | 76900 | 76500 | 77000 | 76500 | 7015 |
| 616 | 20240731 | 091800 | 9968664500 | 76600 | 76600 | 76700 | 76400 | 1668 |
| 617 | 20240731 | 091700 | 9840915100 | 76600 | 76400 | 76600 | 76300 | 4089 |
| 618 | 20240731 | 091600 | 9528305100 | 76400 | 76400 | 76500 | 76200 | 4550 |
| 619 | 20240731 | 091500 | 9181064900 | 76400 | 76800 | 76900 | 76400 | 6564 |
| 620 | 20240731 | 091400 | 8677999500 | 76800 | 76700 | 76900 | 76600 | 5452 |
| 621 | 20240731 | 091300 | 8259401200 | 76700 | 76400 | 76700 | 76300 | 4694 |
| 622 | 20240731 | 091200 | 7900175200 | 76300 | 76300 | 76500 | 76000 | 3914 |
| 623 | 20240731 | 091100 | 7601370700 | 76300 | 76500 | 76500 | 76000 | 5197 |
| 624 | 20240731 | 091000 | 7205080300 | 76300 | 76200 | 76500 | 76100 | 4094 |
| 625 | 20240731 | 090900 | 6892718500 | 76300 | 77000 | 77100 | 76000 | 13760 |
| 626 | 20240731 | 090800 | 5840192600 | 77100 | 76900 | 77100 | 76700 | 10914 |
| 627 | 20240731 | 090700 | 5000610300 | 76900 | 76600 | 76900 | 76600 | 11070 |
| 628 | 20240731 | 090600 | 4150466000 | 76700 | 76200 | 76800 | 76100 | 10489 |
| 629 | 20240731 | 090500 | 3347773000 | 76200 | 76400 | 76500 | 76000 | 7561 |
| 630 | 20240731 | 090400 | 2770493400 | 76400 | 75800 | 76500 | 75600 | 13744 |
| 631 | 20240731 | 090300 | 1725606000 | 75800 | 75800 | 76000 | 75700 | 6539 |
| 632 | 20240731 | 090200 | 1229650000 | 75700 | 75600 | 75800 | 75400 | 6851 |
| 633 | 20240731 | 090100 | 711785600 | 75600 | 74400 | 75700 | 74400 | 5195 |
| 634 | 20240731 | 090000 | 321285500 | 74400 | 74700 | 74700 | 74100 | 3979 |