34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 193100 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 8593 |
| 3 | 20240802 | 193000 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 4 | 20240802 | 192900 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 5 | 20240802 | 192800 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 6 | 20240802 | 192700 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 7 | 20240802 | 192600 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 8 | 20240802 | 192500 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 9 | 20240802 | 192400 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 10 | 20240802 | 192300 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 11 | 20240802 | 192200 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 12 | 20240802 | 192100 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 13 | 20240802 | 192000 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 14 | 20240802 | 191900 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 15 | 20240802 | 191800 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 16 | 20240802 | 191700 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 17 | 20240802 | 191600 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 18 | 20240802 | 191500 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 19 | 20240802 | 191400 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 20 | 20240802 | 191300 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 21 | 20240802 | 191200 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 22 | 20240802 | 191100 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 23 | 20240802 | 191000 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 24 | 20240802 | 190900 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 25 | 20240802 | 190800 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 26 | 20240802 | 190700 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 27 | 20240802 | 190600 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 28 | 20240802 | 190500 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 29 | 20240802 | 190400 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 30 | 20240802 | 190300 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 31 | 20240802 | 190200 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 32 | 20240802 | 190100 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 8593 |
| 33 | 20240802 | 190000 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 34 | 20240802 | 185900 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 35 | 20240802 | 185800 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 36 | 20240802 | 185700 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 37 | 20240802 | 185600 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 38 | 20240802 | 185500 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 39 | 20240802 | 185400 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 40 | 20240802 | 185300 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 41 | 20240802 | 185200 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 42 | 20240802 | 185100 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 43 | 20240802 | 185000 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 44 | 20240802 | 184900 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 45 | 20240802 | 184800 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 46 | 20240802 | 184700 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 47 | 20240802 | 184600 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 48 | 20240802 | 184500 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 49 | 20240802 | 184400 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 50 | 20240802 | 184300 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 51 | 20240802 | 184200 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 52 | 20240802 | 184100 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 53 | 20240802 | 184000 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 54 | 20240802 | 183900 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 55 | 20240802 | 183800 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 56 | 20240802 | 183700 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 57 | 20240802 | 183600 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 58 | 20240802 | 183500 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 59 | 20240802 | 183400 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 60 | 20240802 | 183300 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 61 | 20240802 | 183200 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 62 | 20240802 | 183100 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 8593 |
| 63 | 20240802 | 183000 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 64 | 20240802 | 182900 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 65 | 20240802 | 182800 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 66 | 20240802 | 182700 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 67 | 20240802 | 182600 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 68 | 20240802 | 182500 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 69 | 20240802 | 182400 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 70 | 20240802 | 182300 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 71 | 20240802 | 182200 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 72 | 20240802 | 182100 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 73 | 20240802 | 182000 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 74 | 20240802 | 181900 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 75 | 20240802 | 181800 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 76 | 20240802 | 181700 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 77 | 20240802 | 181600 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 78 | 20240802 | 181500 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 79 | 20240802 | 181400 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 80 | 20240802 | 181300 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 81 | 20240802 | 181200 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 82 | 20240802 | 181100 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 83 | 20240802 | 181000 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 84 | 20240802 | 180900 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 85 | 20240802 | 180800 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 86 | 20240802 | 180700 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 87 | 20240802 | 180600 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 88 | 20240802 | 180500 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 89 | 20240802 | 180400 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 90 | 20240802 | 180300 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 91 | 20240802 | 180200 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 92 | 20240802 | 180100 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 8593 |
| 93 | 20240802 | 180000 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 94 | 20240802 | 175900 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 95 | 20240802 | 175800 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 96 | 20240802 | 175700 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 97 | 20240802 | 175600 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 98 | 20240802 | 175500 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 99 | 20240802 | 175400 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 100 | 20240802 | 175300 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 101 | 20240802 | 175200 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 102 | 20240802 | 175100 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 103 | 20240802 | 175000 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 104 | 20240802 | 174900 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 105 | 20240802 | 174800 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 106 | 20240802 | 174700 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 107 | 20240802 | 174600 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 108 | 20240802 | 174500 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 109 | 20240802 | 174400 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 110 | 20240802 | 174300 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 111 | 20240802 | 174200 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 112 | 20240802 | 174100 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 113 | 20240802 | 174000 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 114 | 20240802 | 173900 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 115 | 20240802 | 173800 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 116 | 20240802 | 173700 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 117 | 20240802 | 173600 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 118 | 20240802 | 173500 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 119 | 20240802 | 173400 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 120 | 20240802 | 173300 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 121 | 20240802 | 173200 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 122 | 20240802 | 173100 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 8593 |
| 123 | 20240802 | 173000 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 124 | 20240802 | 172900 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 125 | 20240802 | 172800 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 126 | 20240802 | 172700 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 127 | 20240802 | 172600 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 128 | 20240802 | 172500 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 129 | 20240802 | 172400 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 130 | 20240802 | 172300 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 131 | 20240802 | 172200 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 132 | 20240802 | 172100 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 133 | 20240802 | 172000 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 134 | 20240802 | 171900 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 135 | 20240802 | 171800 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 136 | 20240802 | 171700 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 137 | 20240802 | 171600 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 138 | 20240802 | 171500 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 139 | 20240802 | 171400 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 140 | 20240802 | 171300 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 141 | 20240802 | 171200 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 142 | 20240802 | 171100 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 143 | 20240802 | 171000 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 144 | 20240802 | 170900 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 145 | 20240802 | 170800 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 146 | 20240802 | 170700 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 147 | 20240802 | 170600 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 148 | 20240802 | 170500 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 149 | 20240802 | 170400 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 150 | 20240802 | 170300 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 151 | 20240802 | 170200 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 152 | 20240802 | 170100 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 8593 |
| 153 | 20240802 | 170000 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 154 | 20240802 | 165900 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 155 | 20240802 | 165800 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 156 | 20240802 | 165700 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 157 | 20240802 | 165600 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 158 | 20240802 | 165500 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 159 | 20240802 | 165400 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 160 | 20240802 | 165300 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 161 | 20240802 | 165200 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 162 | 20240802 | 165100 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 163 | 20240802 | 165000 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 164 | 20240802 | 164900 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 165 | 20240802 | 164800 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 166 | 20240802 | 164700 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 167 | 20240802 | 164600 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 168 | 20240802 | 164500 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 169 | 20240802 | 164400 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 170 | 20240802 | 164300 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 171 | 20240802 | 164200 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 172 | 20240802 | 164100 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 173 | 20240802 | 164000 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 174 | 20240802 | 163900 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 175 | 20240802 | 163800 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 176 | 20240802 | 163700 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 177 | 20240802 | 163600 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 178 | 20240802 | 163500 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 179 | 20240802 | 163400 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 180 | 20240802 | 163300 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 181 | 20240802 | 163200 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 182 | 20240802 | 163100 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 8593 |
| 183 | 20240802 | 163000 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 184 | 20240802 | 162900 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 185 | 20240802 | 162800 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 186 | 20240802 | 162700 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 187 | 20240802 | 162600 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 188 | 20240802 | 162500 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 189 | 20240802 | 162400 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 190 | 20240802 | 162300 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 191 | 20240802 | 162200 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 192 | 20240802 | 162100 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 193 | 20240802 | 162000 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 194 | 20240802 | 161900 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 195 | 20240802 | 161800 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 196 | 20240802 | 161700 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 197 | 20240802 | 161600 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 198 | 20240802 | 161500 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 199 | 20240802 | 161400 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 200 | 20240802 | 161300 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 201 | 20240802 | 161200 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 202 | 20240802 | 161100 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 203 | 20240802 | 161000 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 204 | 20240802 | 160900 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 205 | 20240802 | 160800 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 206 | 20240802 | 160700 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 207 | 20240802 | 160600 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 208 | 20240802 | 160500 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 209 | 20240802 | 160400 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 210 | 20240802 | 160300 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 211 | 20240802 | 160200 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 212 | 20240802 | 160100 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 8593 |
| 213 | 20240802 | 160000 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 214 | 20240802 | 155900 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 215 | 20240802 | 155800 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 216 | 20240802 | 155700 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 217 | 20240802 | 155600 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 218 | 20240802 | 155500 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 219 | 20240802 | 155400 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 220 | 20240802 | 155300 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 221 | 20240802 | 155200 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 222 | 20240802 | 155100 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 223 | 20240802 | 155000 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 224 | 20240802 | 154900 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 225 | 20240802 | 154800 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 226 | 20240802 | 154700 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 227 | 20240802 | 154600 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 228 | 20240802 | 154500 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 229 | 20240802 | 154400 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 230 | 20240802 | 154300 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 231 | 20240802 | 154200 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 232 | 20240802 | 154100 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 233 | 20240802 | 154000 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 234 | 20240802 | 153900 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 235 | 20240802 | 153800 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 236 | 20240802 | 153700 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 237 | 20240802 | 153600 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 238 | 20240802 | 153500 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 239 | 20240802 | 153400 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 240 | 20240802 | 153300 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 241 | 20240802 | 153200 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 242 | 20240802 | 153100 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 8593 |
| 243 | 20240802 | 153000 | 28415605900 | 71600 | 71600 | 71600 | 71600 | 8593 |
| 244 | 20240802 | 152900 | 27800347100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 245 | 20240802 | 152800 | 27800347100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 246 | 20240802 | 152700 | 27800347100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 247 | 20240802 | 152600 | 27800347100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 248 | 20240802 | 152500 | 27800347100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 249 | 20240802 | 152400 | 27800347100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 250 | 20240802 | 152300 | 27800347100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 251 | 20240802 | 152200 | 27800347100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 252 | 20240802 | 152100 | 27800347100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 253 | 20240802 | 152000 | 27800347100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 254 | 20240802 | 151900 | 27800347100 | 71600 | 71700 | 71900 | 71400 | 1850 |
| 255 | 20240802 | 151800 | 27667867700 | 71700 | 71800 | 71900 | 71500 | 1686 |
| 256 | 20240802 | 151700 | 27546980200 | 71800 | 71600 | 71800 | 71500 | 2187 |
| 257 | 20240802 | 151600 | 27390114800 | 71500 | 71600 | 71700 | 71500 | 856 |
| 258 | 20240802 | 151500 | 27328812000 | 71600 | 71700 | 71700 | 71500 | 2096 |
| 259 | 20240802 | 151400 | 27178748600 | 71600 | 71700 | 71800 | 71600 | 2661 |
| 260 | 20240802 | 151300 | 26988153100 | 71700 | 71700 | 71800 | 71600 | 2067 |
| 261 | 20240802 | 151200 | 26839971300 | 71700 | 71700 | 71800 | 71600 | 772 |
| 262 | 20240802 | 151100 | 26784648600 | 71700 | 71700 | 71800 | 71700 | 873 |
| 263 | 20240802 | 151000 | 26722027600 | 71700 | 71800 | 71800 | 71700 | 969 |
| 264 | 20240802 | 150900 | 26652515400 | 71800 | 71900 | 71900 | 71700 | 728 |
| 265 | 20240802 | 150800 | 26600240200 | 71800 | 71900 | 71900 | 71800 | 1909 |
| 266 | 20240802 | 150700 | 26463154700 | 71900 | 72000 | 72000 | 71800 | 650 |
| 267 | 20240802 | 150600 | 26416433200 | 71900 | 71900 | 72000 | 71800 | 1056 |
| 268 | 20240802 | 150500 | 26340494400 | 71900 | 71900 | 71900 | 71800 | 885 |
| 269 | 20240802 | 150400 | 26276903300 | 71800 | 71900 | 71900 | 71800 | 737 |
| 270 | 20240802 | 150300 | 26223943100 | 71800 | 71900 | 71900 | 71800 | 717 |
| 271 | 20240802 | 150200 | 26172413700 | 71900 | 71900 | 71900 | 71800 | 816 |
| 272 | 20240802 | 150100 | 26113788900 | 71900 | 71900 | 71900 | 71800 | 828 |
| 273 | 20240802 | 150000 | 26054287200 | 71800 | 71800 | 71900 | 71700 | 1711 |
| 274 | 20240802 | 145900 | 25931407700 | 71800 | 71800 | 71800 | 71700 | 905 |
| 275 | 20240802 | 145800 | 25866474900 | 71800 | 71800 | 71800 | 71700 | 669 |
| 276 | 20240802 | 145700 | 25818481100 | 71700 | 71800 | 71800 | 71700 | 501 |
| 277 | 20240802 | 145600 | 25782537200 | 71700 | 71700 | 71800 | 71600 | 861 |
| 278 | 20240802 | 145500 | 25720811900 | 71700 | 71700 | 71800 | 71600 | 793 |
| 279 | 20240802 | 145400 | 25663970900 | 71700 | 71500 | 71700 | 71500 | 1133 |
| 280 | 20240802 | 145300 | 25582789200 | 71500 | 71700 | 71700 | 71500 | 1076 |
| 281 | 20240802 | 145200 | 25505738300 | 71600 | 71700 | 71700 | 71600 | 730 |
| 282 | 20240802 | 145100 | 25453406200 | 71800 | 71600 | 71800 | 71600 | 414 |
| 283 | 20240802 | 145000 | 25423707300 | 71700 | 71600 | 71800 | 71500 | 2231 |
| 284 | 20240802 | 144900 | 25263701500 | 71600 | 71500 | 71700 | 71500 | 2569 |
| 285 | 20240802 | 144800 | 25079782600 | 71400 | 71500 | 71500 | 71400 | 509 |
| 286 | 20240802 | 144700 | 25043412600 | 71400 | 71500 | 71500 | 71300 | 3430 |
| 287 | 20240802 | 144600 | 24798594700 | 71500 | 71400 | 71600 | 71300 | 3565 |
| 288 | 20240802 | 144500 | 24543851000 | 71500 | 71400 | 71500 | 71300 | 403 |
| 289 | 20240802 | 144400 | 24515068300 | 71400 | 71400 | 71500 | 71300 | 652 |
| 290 | 20240802 | 144300 | 24468536500 | 71400 | 71400 | 71500 | 71300 | 704 |
| 291 | 20240802 | 144200 | 24418306900 | 71300 | 71300 | 71500 | 71300 | 2590 |
| 292 | 20240802 | 144100 | 24233495400 | 71400 | 71400 | 71400 | 71200 | 761 |
| 293 | 20240802 | 144000 | 24179222900 | 71400 | 71400 | 71500 | 71100 | 7418 |
| 294 | 20240802 | 143900 | 23651005600 | 71300 | 71500 | 71600 | 71300 | 1037 |
| 295 | 20240802 | 143800 | 23576936700 | 71500 | 71600 | 71600 | 71400 | 1313 |
| 296 | 20240802 | 143700 | 23483034600 | 71500 | 71600 | 71700 | 71500 | 433 |
| 297 | 20240802 | 143600 | 23452044000 | 71500 | 71600 | 71700 | 71500 | 340 |
| 298 | 20240802 | 143500 | 23427700300 | 71600 | 71600 | 71600 | 71500 | 421 |
| 299 | 20240802 | 143400 | 23397570200 | 71600 | 71500 | 71700 | 71400 | 642 |
| 300 | 20240802 | 143300 | 23351673900 | 71500 | 71500 | 71500 | 71400 | 711 |
| 301 | 20240802 | 143200 | 23300879500 | 71500 | 71600 | 71700 | 71500 | 471 |
| 302 | 20240802 | 143100 | 23267150100 | 71700 | 71700 | 71700 | 71600 | 488 |
| 303 | 20240802 | 143000 | 23232180600 | 71700 | 71700 | 71800 | 71600 | 675 |
| 304 | 20240802 | 142900 | 23183786900 | 71700 | 71600 | 71800 | 71500 | 913 |
| 305 | 20240802 | 142800 | 23118388100 | 71700 | 71600 | 71800 | 71600 | 757 |
| 306 | 20240802 | 142700 | 23064116800 | 71700 | 71500 | 71700 | 71500 | 882 |
| 307 | 20240802 | 142600 | 23000939100 | 71700 | 71300 | 71700 | 71300 | 2188 |
| 308 | 20240802 | 142500 | 22844308700 | 71300 | 71300 | 71400 | 71200 | 1047 |
| 309 | 20240802 | 142400 | 22769642700 | 71300 | 71300 | 71400 | 71300 | 594 |
| 310 | 20240802 | 142300 | 22727280600 | 71400 | 71300 | 71400 | 71300 | 744 |
| 311 | 20240802 | 142200 | 22674230400 | 71300 | 71300 | 71400 | 71300 | 568 |
| 312 | 20240802 | 142100 | 22633730900 | 71400 | 71300 | 71400 | 71300 | 847 |
| 313 | 20240802 | 142000 | 22573337700 | 71300 | 71300 | 71400 | 71300 | 1305 |
| 314 | 20240802 | 141900 | 22480288900 | 71300 | 71400 | 71400 | 71300 | 370 |
| 315 | 20240802 | 141800 | 22453891100 | 71400 | 71400 | 71400 | 71300 | 660 |
| 316 | 20240802 | 141700 | 22406826300 | 71400 | 71400 | 71400 | 71300 | 698 |
| 317 | 20240802 | 141600 | 22357011600 | 71400 | 71400 | 71500 | 71400 | 418 |
| 318 | 20240802 | 141500 | 22327165400 | 71400 | 71300 | 71500 | 71300 | 1171 |
| 319 | 20240802 | 141400 | 22243607500 | 71300 | 71400 | 71400 | 71300 | 376 |
| 320 | 20240802 | 141300 | 22216788700 | 71300 | 71500 | 71500 | 71300 | 6697 |
| 321 | 20240802 | 141200 | 21738300900 | 71500 | 71500 | 71600 | 71500 | 361 |
| 322 | 20240802 | 141100 | 21712484100 | 71500 | 71500 | 71600 | 71500 | 1367 |
| 323 | 20240802 | 141000 | 21614742500 | 71600 | 71500 | 71600 | 71500 | 571 |
| 324 | 20240802 | 140900 | 21573910000 | 71600 | 71500 | 71600 | 71500 | 454 |
| 325 | 20240802 | 140800 | 21541440700 | 71600 | 71600 | 71600 | 71500 | 519 |
| 326 | 20240802 | 140700 | 21504305600 | 71600 | 71500 | 71600 | 71500 | 113 |
| 327 | 20240802 | 140600 | 21496215900 | 71600 | 71700 | 71700 | 71500 | 867 |
| 328 | 20240802 | 140500 | 21434157100 | 71600 | 71500 | 71700 | 71500 | 756 |
| 329 | 20240802 | 140400 | 21380045500 | 71600 | 71600 | 71600 | 71500 | 443 |
| 330 | 20240802 | 140300 | 21348348700 | 71600 | 71600 | 71700 | 71500 | 5612 |
| 331 | 20240802 | 140200 | 20946713100 | 71600 | 71600 | 71700 | 71600 | 750 |
| 332 | 20240802 | 140100 | 20892971000 | 71600 | 71600 | 71700 | 71600 | 513 |
| 333 | 20240802 | 140000 | 20856220900 | 71700 | 71600 | 71700 | 71600 | 337 |
| 334 | 20240802 | 135900 | 20832077000 | 71700 | 71600 | 71700 | 71600 | 194 |
| 335 | 20240802 | 135800 | 20818183900 | 71600 | 71700 | 71700 | 71600 | 165 |
| 336 | 20240802 | 135700 | 20806353700 | 71700 | 71600 | 71800 | 71600 | 562 |
| 337 | 20240802 | 135600 | 20766065200 | 71600 | 71700 | 71700 | 71600 | 119 |
| 338 | 20240802 | 135500 | 20757543500 | 71700 | 71600 | 71700 | 71600 | 260 |
| 339 | 20240802 | 135400 | 20738925000 | 71600 | 71700 | 71700 | 71600 | 95 |
| 340 | 20240802 | 135300 | 20732121200 | 71700 | 71600 | 71700 | 71600 | 158 |
| 341 | 20240802 | 135200 | 20720802200 | 71600 | 71700 | 71700 | 71600 | 334 |
| 342 | 20240802 | 135100 | 20696867800 | 71700 | 71600 | 71700 | 71600 | 209 |
| 343 | 20240802 | 135000 | 20681893100 | 71600 | 71600 | 71700 | 71600 | 129 |
| 344 | 20240802 | 134900 | 20672655000 | 71700 | 71700 | 71800 | 71600 | 360 |
| 345 | 20240802 | 134800 | 20646867900 | 71700 | 71700 | 71700 | 71600 | 196 |
| 346 | 20240802 | 134700 | 20632834000 | 71700 | 71700 | 71700 | 71600 | 440 |
| 347 | 20240802 | 134600 | 20601326300 | 71700 | 71700 | 71700 | 71700 | 89 |
| 348 | 20240802 | 134500 | 20594945000 | 71700 | 71600 | 71700 | 71600 | 679 |
| 349 | 20240802 | 134400 | 20546266200 | 71600 | 71700 | 71700 | 71600 | 183 |
| 350 | 20240802 | 134300 | 20533150900 | 71700 | 71700 | 71700 | 71600 | 240 |
| 351 | 20240802 | 134200 | 20515953700 | 71700 | 71700 | 71800 | 71700 | 444 |
| 352 | 20240802 | 134100 | 20484105100 | 71800 | 71700 | 71800 | 71700 | 85 |
| 353 | 20240802 | 134000 | 20478006800 | 71700 | 71700 | 71700 | 71600 | 736 |
| 354 | 20240802 | 133900 | 20425240600 | 71700 | 71800 | 71800 | 71700 | 1290 |
| 355 | 20240802 | 133800 | 20332720300 | 71800 | 71800 | 71800 | 71700 | 235 |
| 356 | 20240802 | 133700 | 20315851700 | 71900 | 71800 | 71900 | 71800 | 68 |
| 357 | 20240802 | 133600 | 20310963800 | 71800 | 71800 | 71900 | 71800 | 229 |
| 358 | 20240802 | 133500 | 20294520700 | 71800 | 71700 | 71800 | 71700 | 312 |
| 359 | 20240802 | 133400 | 20272121100 | 71800 | 71700 | 71800 | 71700 | 108 |
| 360 | 20240802 | 133300 | 20264372500 | 71700 | 71800 | 71800 | 71700 | 543 |
| 361 | 20240802 | 133200 | 20225427500 | 71800 | 71800 | 71800 | 71700 | 827 |
| 362 | 20240802 | 133100 | 20166110000 | 71800 | 71700 | 71800 | 71700 | 108 |
| 363 | 20240802 | 133000 | 20158361600 | 71800 | 71800 | 71800 | 71700 | 344 |
| 364 | 20240802 | 132900 | 20133662700 | 71700 | 71700 | 71800 | 71600 | 848 |
| 365 | 20240802 | 132800 | 20072859000 | 71600 | 71600 | 71700 | 71600 | 226 |
| 366 | 20240802 | 132700 | 20056675100 | 71700 | 71600 | 71700 | 71600 | 224 |
| 367 | 20240802 | 132600 | 20040633000 | 71600 | 71600 | 71700 | 71600 | 228 |
| 368 | 20240802 | 132500 | 20024308100 | 71600 | 71700 | 71700 | 71600 | 2850 |
| 369 | 20240802 | 132400 | 19820234300 | 71700 | 71700 | 71700 | 71600 | 288 |
| 370 | 20240802 | 132300 | 19799592400 | 71600 | 71600 | 71700 | 71600 | 164 |
| 371 | 20240802 | 132200 | 19787846100 | 71600 | 71700 | 71800 | 71600 | 731 |
| 372 | 20240802 | 132100 | 19735469700 | 71800 | 71700 | 71800 | 71700 | 649 |
| 373 | 20240802 | 132000 | 19688930000 | 71700 | 71700 | 71800 | 71700 | 220 |
| 374 | 20240802 | 131900 | 19673155900 | 71800 | 71700 | 71800 | 71700 | 54 |
| 375 | 20240802 | 131800 | 19669280000 | 71700 | 71700 | 71700 | 71700 | 160 |
| 376 | 20240802 | 131700 | 19657808000 | 71800 | 71800 | 71800 | 71800 | 24 |
| 377 | 20240802 | 131600 | 19656084800 | 71800 | 71700 | 71800 | 71600 | 1160 |
| 378 | 20240802 | 131500 | 19572945700 | 71700 | 71700 | 71800 | 71700 | 805 |
| 379 | 20240802 | 131400 | 19515225300 | 71700 | 71700 | 71800 | 71700 | 452 |
| 380 | 20240802 | 131300 | 19482816800 | 71700 | 71700 | 71800 | 71700 | 242 |
| 381 | 20240802 | 131200 | 19465463300 | 71700 | 71800 | 71800 | 71700 | 645 |
| 382 | 20240802 | 131100 | 19419204100 | 71800 | 71700 | 71800 | 71700 | 192 |
| 383 | 20240802 | 131000 | 19405431800 | 71700 | 71800 | 71800 | 71700 | 178 |
| 384 | 20240802 | 130900 | 19392668400 | 71700 | 71800 | 71800 | 71700 | 5522 |
| 385 | 20240802 | 130800 | 18996467700 | 71900 | 71800 | 71900 | 71800 | 530 |
| 386 | 20240802 | 130700 | 18958362900 | 71800 | 71800 | 71900 | 71800 | 219 |
| 387 | 20240802 | 130600 | 18942637700 | 71800 | 71900 | 71900 | 71800 | 1607 |
| 388 | 20240802 | 130500 | 18827102800 | 71800 | 71900 | 71900 | 71800 | 1909 |
| 389 | 20240802 | 130400 | 18689910000 | 72000 | 71900 | 72000 | 71900 | 492 |
| 390 | 20240802 | 130300 | 18654534900 | 71900 | 71900 | 72000 | 71900 | 239 |
| 391 | 20240802 | 130200 | 18637332800 | 71900 | 72000 | 72000 | 71900 | 301 |
| 392 | 20240802 | 130100 | 18615669400 | 72000 | 71900 | 72000 | 71900 | 129 |
| 393 | 20240802 | 130000 | 18606390200 | 72000 | 72000 | 72000 | 71900 | 287 |
| 394 | 20240802 | 125900 | 18585747900 | 72000 | 71900 | 72000 | 71900 | 75 |
| 395 | 20240802 | 125800 | 18580348400 | 72000 | 71900 | 72000 | 71800 | 958 |
| 396 | 20240802 | 125700 | 18511514200 | 71900 | 71900 | 72000 | 71900 | 236 |
| 397 | 20240802 | 125600 | 18494539400 | 71900 | 71900 | 71900 | 71900 | 257 |
| 398 | 20240802 | 125500 | 18476061100 | 71900 | 71800 | 72000 | 71800 | 171 |
| 399 | 20240802 | 125400 | 18463763600 | 71800 | 71900 | 71900 | 71800 | 214 |
| 400 | 20240802 | 125300 | 18448382600 | 71900 | 71800 | 71900 | 71800 | 176 |
| 401 | 20240802 | 125200 | 18435732500 | 71800 | 71900 | 71900 | 71800 | 88 |
| 402 | 20240802 | 125100 | 18429412800 | 71900 | 71900 | 72000 | 71800 | 189 |
| 403 | 20240802 | 125000 | 18415826900 | 71900 | 71800 | 72000 | 71800 | 468 |
| 404 | 20240802 | 124900 | 18382183200 | 71800 | 71800 | 71900 | 71800 | 194 |
| 405 | 20240802 | 124800 | 18368248500 | 71900 | 71900 | 71900 | 71800 | 1745 |
| 406 | 20240802 | 124700 | 18242788400 | 71900 | 71900 | 72000 | 71900 | 237 |
| 407 | 20240802 | 124600 | 18225747000 | 71900 | 71900 | 72000 | 71900 | 55 |
| 408 | 20240802 | 124500 | 18221790400 | 71900 | 71900 | 72000 | 71900 | 176 |
| 409 | 20240802 | 124400 | 18209128700 | 71900 | 71900 | 71900 | 71800 | 902 |
| 410 | 20240802 | 124300 | 18144295900 | 71800 | 71900 | 71900 | 71800 | 474 |
| 411 | 20240802 | 124200 | 18110259800 | 71800 | 71800 | 71900 | 71800 | 241 |
| 412 | 20240802 | 124100 | 18092952800 | 71800 | 71900 | 71900 | 71800 | 2191 |
| 413 | 20240802 | 124000 | 17935634900 | 71800 | 71900 | 71900 | 71800 | 92 |
| 414 | 20240802 | 123900 | 17929029000 | 71900 | 71900 | 71900 | 71800 | 139 |
| 415 | 20240802 | 123800 | 17919044400 | 71800 | 71800 | 71900 | 71800 | 199 |
| 416 | 20240802 | 123700 | 17904741000 | 71800 | 71800 | 71900 | 71800 | 105 |
| 417 | 20240802 | 123600 | 17897199300 | 71800 | 71800 | 71900 | 71800 | 273 |
| 418 | 20240802 | 123500 | 17877585200 | 71900 | 71900 | 72000 | 71800 | 204 |
| 419 | 20240802 | 123400 | 17862922700 | 71900 | 72000 | 72100 | 71900 | 2039 |
| 420 | 20240802 | 123300 | 17716284900 | 72000 | 72000 | 72100 | 72000 | 204 |
| 421 | 20240802 | 123200 | 17701594200 | 72000 | 72100 | 72100 | 71900 | 189 |
| 422 | 20240802 | 123100 | 17687990700 | 72100 | 72000 | 72100 | 72000 | 110 |
| 423 | 20240802 | 123000 | 17680068800 | 72000 | 72000 | 72100 | 71900 | 188 |
| 424 | 20240802 | 122900 | 17666536800 | 72000 | 71900 | 72000 | 71900 | 244 |
| 425 | 20240802 | 122800 | 17648976100 | 71900 | 71900 | 72000 | 71900 | 135 |
| 426 | 20240802 | 122700 | 17639267200 | 71900 | 72000 | 72000 | 71900 | 103 |
| 427 | 20240802 | 122600 | 17631859500 | 71900 | 71900 | 71900 | 71900 | 64 |
| 428 | 20240802 | 122500 | 17627257900 | 72000 | 72100 | 72100 | 72000 | 69 |
| 429 | 20240802 | 122400 | 17622287100 | 72000 | 72000 | 72100 | 72000 | 495 |
| 430 | 20240802 | 122300 | 17586646400 | 72000 | 71900 | 72000 | 71900 | 325 |
| 431 | 20240802 | 122200 | 17563257700 | 72000 | 71900 | 72000 | 71900 | 97 |
| 432 | 20240802 | 122100 | 17556283300 | 71900 | 72000 | 72000 | 71900 | 376 |
| 433 | 20240802 | 122000 | 17529233900 | 71900 | 71900 | 72000 | 71800 | 178 |
| 434 | 20240802 | 121900 | 17516434800 | 71900 | 72000 | 72000 | 71900 | 1211 |
| 435 | 20240802 | 121800 | 17429362500 | 72000 | 71900 | 72000 | 71900 | 91 |
| 436 | 20240802 | 121700 | 17422819200 | 71900 | 71900 | 72000 | 71900 | 280 |
| 437 | 20240802 | 121600 | 17402684700 | 71900 | 72100 | 72100 | 71900 | 284 |
| 438 | 20240802 | 121500 | 17382239200 | 72000 | 72000 | 72100 | 72000 | 142 |
| 439 | 20240802 | 121400 | 17372013800 | 72100 | 72000 | 72100 | 72000 | 169 |
| 440 | 20240802 | 121300 | 17359837900 | 72000 | 71900 | 72100 | 71900 | 180 |
| 441 | 20240802 | 121200 | 17346881000 | 71900 | 72000 | 72000 | 71900 | 1083 |
| 442 | 20240802 | 121100 | 17269012700 | 72100 | 72100 | 72100 | 72000 | 218 |
| 443 | 20240802 | 121000 | 17253314800 | 72000 | 72100 | 72100 | 72000 | 559 |
| 444 | 20240802 | 120900 | 17213014600 | 72100 | 72100 | 72200 | 72100 | 157 |
| 445 | 20240802 | 120800 | 17201693000 | 72100 | 72200 | 72200 | 71900 | 512 |
| 446 | 20240802 | 120700 | 17164873700 | 71900 | 72100 | 72200 | 71900 | 573 |
| 447 | 20240802 | 120600 | 17123580400 | 72100 | 72000 | 72100 | 71900 | 680 |
| 448 | 20240802 | 120500 | 17074619800 | 72000 | 72100 | 72200 | 72000 | 1122 |
| 449 | 20240802 | 120400 | 16993761600 | 72100 | 72200 | 72200 | 72100 | 86 |
| 450 | 20240802 | 120300 | 16987559000 | 72100 | 72200 | 72200 | 72100 | 47 |
| 451 | 20240802 | 120200 | 16984167500 | 72100 | 72100 | 72200 | 72100 | 220 |
| 452 | 20240802 | 120100 | 16968305400 | 72100 | 72100 | 72100 | 72000 | 403 |
| 453 | 20240802 | 120000 | 16939255700 | 72000 | 71900 | 72000 | 71800 | 692 |
| 454 | 20240802 | 115900 | 16889437500 | 71900 | 71800 | 71900 | 71800 | 325 |
| 455 | 20240802 | 115800 | 16866098600 | 71800 | 71900 | 71900 | 71800 | 445 |
| 456 | 20240802 | 115700 | 16834135400 | 71900 | 72000 | 72000 | 71800 | 254 |
| 457 | 20240802 | 115600 | 16815872100 | 71900 | 71900 | 72000 | 71800 | 313 |
| 458 | 20240802 | 115500 | 16793367600 | 71800 | 71800 | 71900 | 71800 | 94 |
| 459 | 20240802 | 115400 | 16786617100 | 71900 | 71800 | 71900 | 71700 | 502 |
| 460 | 20240802 | 115300 | 16750580200 | 71800 | 71700 | 71800 | 71700 | 1415 |
| 461 | 20240802 | 115200 | 16649093200 | 71700 | 71700 | 71800 | 71700 | 377 |
| 462 | 20240802 | 115100 | 16622060500 | 71800 | 71800 | 71800 | 71700 | 204 |
| 463 | 20240802 | 115000 | 16607418000 | 71800 | 71800 | 71800 | 71700 | 529 |
| 464 | 20240802 | 114900 | 16569444200 | 71800 | 71800 | 71900 | 71800 | 233 |
| 465 | 20240802 | 114800 | 16552702900 | 71800 | 71800 | 71800 | 71700 | 193 |
| 466 | 20240802 | 114700 | 16538848700 | 71800 | 71800 | 71900 | 71700 | 348 |
| 467 | 20240802 | 114600 | 16513862200 | 71800 | 71800 | 71800 | 71800 | 593 |
| 468 | 20240802 | 114500 | 16471284800 | 71800 | 71800 | 71800 | 71700 | 1899 |
| 469 | 20240802 | 114400 | 16335057500 | 71700 | 72000 | 72000 | 71700 | 5697 |
| 470 | 20240802 | 114300 | 15925861400 | 72000 | 72000 | 72000 | 71900 | 237 |
| 471 | 20240802 | 114200 | 15908807500 | 72000 | 72000 | 72000 | 71900 | 582 |
| 472 | 20240802 | 114100 | 15866910700 | 71900 | 72000 | 72000 | 71900 | 320 |
| 473 | 20240802 | 114000 | 15843896200 | 72000 | 71900 | 72000 | 71900 | 657 |
| 474 | 20240802 | 113900 | 15796605800 | 72000 | 71900 | 72000 | 71900 | 210 |
| 475 | 20240802 | 113800 | 15781490200 | 71900 | 72000 | 72100 | 71900 | 158 |
| 476 | 20240802 | 113700 | 15770118300 | 72000 | 72000 | 72100 | 72000 | 309 |
| 477 | 20240802 | 113600 | 15747868200 | 71900 | 72000 | 72100 | 71900 | 773 |
| 478 | 20240802 | 113500 | 15692223200 | 72000 | 71900 | 72000 | 71900 | 290 |
| 479 | 20240802 | 113400 | 15671370300 | 71900 | 71900 | 72000 | 71900 | 204 |
| 480 | 20240802 | 113300 | 15656702400 | 71900 | 72000 | 72000 | 71900 | 503 |
| 481 | 20240802 | 113200 | 15620491900 | 72000 | 72000 | 72000 | 71900 | 142 |
| 482 | 20240802 | 113100 | 15610270500 | 72100 | 71900 | 72100 | 71900 | 309 |
| 483 | 20240802 | 113000 | 15588037800 | 71900 | 71900 | 72000 | 71900 | 65 |
| 484 | 20240802 | 112900 | 15583363600 | 71900 | 72000 | 72000 | 71800 | 635 |
| 485 | 20240802 | 112800 | 15537709300 | 71900 | 72000 | 72000 | 71900 | 471 |
| 486 | 20240802 | 112700 | 15503820700 | 71900 | 71900 | 72000 | 71900 | 593 |
| 487 | 20240802 | 112600 | 15461182000 | 72000 | 71900 | 72000 | 71900 | 217 |
| 488 | 20240802 | 112500 | 15445578500 | 71900 | 71900 | 72000 | 71900 | 425 |
| 489 | 20240802 | 112400 | 15414991500 | 72000 | 72000 | 72000 | 71900 | 95 |
| 490 | 20240802 | 112300 | 15408152000 | 72000 | 71900 | 72100 | 71900 | 493 |
| 491 | 20240802 | 112200 | 15372664500 | 72000 | 72000 | 72000 | 71900 | 208 |
| 492 | 20240802 | 112100 | 15357707900 | 71900 | 71900 | 72000 | 71900 | 281 |
| 493 | 20240802 | 112000 | 15337495400 | 71900 | 71800 | 71900 | 71800 | 660 |
| 494 | 20240802 | 111900 | 15290054600 | 71900 | 71900 | 71900 | 71800 | 1273 |
| 495 | 20240802 | 111800 | 15198631600 | 71800 | 71800 | 71900 | 71800 | 179 |
| 496 | 20240802 | 111700 | 15185778200 | 71900 | 71900 | 71900 | 71800 | 191 |
| 497 | 20240802 | 111600 | 15172056300 | 71900 | 71900 | 71900 | 71800 | 735 |
| 498 | 20240802 | 111500 | 15119225800 | 71900 | 71900 | 72000 | 71900 | 1055 |
| 499 | 20240802 | 111400 | 15043361200 | 72000 | 71900 | 72000 | 71900 | 662 |
| 500 | 20240802 | 111300 | 14995734300 | 71900 | 71900 | 72000 | 71900 | 537 |
| 501 | 20240802 | 111200 | 14957121500 | 71900 | 72000 | 72000 | 71900 | 919 |
| 502 | 20240802 | 111100 | 14891040200 | 72000 | 72000 | 72100 | 72000 | 182 |
| 503 | 20240802 | 111000 | 14877934800 | 72000 | 72000 | 72000 | 71900 | 670 |
| 504 | 20240802 | 110900 | 14829717200 | 72000 | 72000 | 72000 | 71900 | 492 |
| 505 | 20240802 | 110800 | 14794320300 | 72000 | 71900 | 72000 | 71900 | 71 |
| 506 | 20240802 | 110700 | 14789214600 | 72000 | 71900 | 72000 | 71900 | 788 |
| 507 | 20240802 | 110600 | 14732554300 | 72000 | 71900 | 72000 | 71900 | 171 |
| 508 | 20240802 | 110500 | 14720249700 | 72000 | 71900 | 72000 | 71900 | 176 |
| 509 | 20240802 | 110400 | 14707587200 | 71900 | 72000 | 72100 | 71900 | 2684 |
| 510 | 20240802 | 110300 | 14514355100 | 72000 | 72000 | 72100 | 72000 | 3243 |
| 511 | 20240802 | 110200 | 14280837900 | 72000 | 72000 | 72100 | 72000 | 12232 |
| 512 | 20240802 | 110100 | 13400122500 | 72000 | 72100 | 72100 | 72000 | 599 |
| 513 | 20240802 | 110000 | 13356949200 | 72100 | 72100 | 72200 | 72000 | 11679 |
| 514 | 20240802 | 105900 | 12515048300 | 72200 | 72100 | 72200 | 72100 | 810 |
| 515 | 20240802 | 105800 | 12456586100 | 72100 | 72100 | 72200 | 72100 | 314 |
| 516 | 20240802 | 105700 | 12433943600 | 72100 | 72200 | 72300 | 72100 | 1705 |
| 517 | 20240802 | 105600 | 12310899900 | 72200 | 72300 | 72300 | 72200 | 1753 |
| 518 | 20240802 | 105500 | 12184332300 | 72300 | 72200 | 72300 | 72200 | 512 |
| 519 | 20240802 | 105400 | 12147363700 | 72200 | 72300 | 72300 | 72200 | 940 |
| 520 | 20240802 | 105300 | 12079486000 | 72200 | 72300 | 72300 | 72200 | 376 |
| 521 | 20240802 | 105200 | 12052332100 | 72300 | 72200 | 72300 | 72200 | 213 |
| 522 | 20240802 | 105100 | 12036945600 | 72200 | 72200 | 72300 | 72200 | 1930 |
| 523 | 20240802 | 105000 | 11897537100 | 72200 | 72200 | 72300 | 72200 | 279 |
| 524 | 20240802 | 104900 | 11877368100 | 72200 | 72200 | 72300 | 72200 | 393 |
| 525 | 20240802 | 104800 | 11848981300 | 72300 | 72200 | 72300 | 72200 | 635 |
| 526 | 20240802 | 104700 | 11803084000 | 72200 | 72300 | 72300 | 72200 | 1211 |
| 527 | 20240802 | 104600 | 11715646700 | 72200 | 72300 | 72300 | 72200 | 378 |
| 528 | 20240802 | 104500 | 11688342800 | 72200 | 72200 | 72300 | 72200 | 327 |
| 529 | 20240802 | 104400 | 11664722100 | 72200 | 72300 | 72300 | 72200 | 628 |
| 530 | 20240802 | 104300 | 11619378700 | 72200 | 72200 | 72200 | 72100 | 918 |
| 531 | 20240802 | 104200 | 11553128500 | 72100 | 72200 | 72200 | 72100 | 304 |
| 532 | 20240802 | 104100 | 11531186100 | 72200 | 72200 | 72300 | 72100 | 2566 |
| 533 | 20240802 | 104000 | 11345906400 | 72200 | 72200 | 72300 | 72200 | 249 |
| 534 | 20240802 | 103900 | 11327914000 | 72200 | 72200 | 72300 | 72200 | 635 |
| 535 | 20240802 | 103800 | 11282059100 | 72200 | 72200 | 72300 | 72200 | 593 |
| 536 | 20240802 | 103700 | 11239230000 | 72200 | 72200 | 72300 | 72200 | 466 |
| 537 | 20240802 | 103600 | 11205581900 | 72300 | 72200 | 72300 | 72200 | 739 |
| 538 | 20240802 | 103500 | 11152211000 | 72300 | 72300 | 72300 | 72200 | 1302 |
| 539 | 20240802 | 103400 | 11058098300 | 72200 | 72300 | 72300 | 72200 | 1007 |
| 540 | 20240802 | 103300 | 10985327200 | 72300 | 72300 | 72400 | 72300 | 337 |
| 541 | 20240802 | 103200 | 10960942300 | 72300 | 72300 | 72500 | 72300 | 914 |
| 542 | 20240802 | 103100 | 10894808500 | 72300 | 72300 | 72300 | 72200 | 975 |
| 543 | 20240802 | 103000 | 10824360000 | 72300 | 72300 | 72400 | 72200 | 3084 |
| 544 | 20240802 | 102900 | 10601424000 | 72400 | 72400 | 72400 | 72300 | 1042 |
| 545 | 20240802 | 102800 | 10526021900 | 72400 | 72400 | 72400 | 72300 | 1105 |
| 546 | 20240802 | 102700 | 10446067400 | 72400 | 72300 | 72400 | 72300 | 241 |
| 547 | 20240802 | 102600 | 10428637200 | 72300 | 72300 | 72400 | 72300 | 1565 |
| 548 | 20240802 | 102500 | 10315409700 | 72400 | 72400 | 72600 | 72400 | 367 |
| 549 | 20240802 | 102400 | 10288834700 | 72400 | 72500 | 72500 | 72300 | 3980 |
| 550 | 20240802 | 102300 | 10000632000 | 72400 | 72700 | 72700 | 72400 | 15608 |
| 551 | 20240802 | 102200 | 8868187200 | 72700 | 72700 | 72800 | 72700 | 301 |
| 552 | 20240802 | 102100 | 8846296400 | 72700 | 72900 | 72900 | 72700 | 1502 |
| 553 | 20240802 | 102000 | 8736942600 | 72900 | 72800 | 72900 | 72800 | 392 |
| 554 | 20240802 | 101900 | 8708403000 | 72800 | 72800 | 72900 | 72800 | 1195 |
| 555 | 20240802 | 101800 | 8621405500 | 72800 | 72900 | 73000 | 72800 | 808 |
| 556 | 20240802 | 101700 | 8562489400 | 72800 | 72900 | 73000 | 72800 | 334 |
| 557 | 20240802 | 101600 | 8538156300 | 72900 | 72700 | 72900 | 72700 | 101 |
| 558 | 20240802 | 101500 | 8530808000 | 72800 | 72900 | 72900 | 72800 | 308 |
| 559 | 20240802 | 101400 | 8508372000 | 72900 | 72900 | 72900 | 72700 | 245 |
| 560 | 20240802 | 101300 | 8490529000 | 72700 | 72800 | 72900 | 72700 | 416 |
| 561 | 20240802 | 101200 | 8460246900 | 72800 | 72900 | 73000 | 72800 | 273 |
| 562 | 20240802 | 101100 | 8440345700 | 72900 | 72800 | 73000 | 72700 | 518 |
| 563 | 20240802 | 101000 | 8402647100 | 72700 | 72800 | 72900 | 72700 | 135 |
| 564 | 20240802 | 100900 | 8392817500 | 72900 | 72900 | 72900 | 72800 | 167 |
| 565 | 20240802 | 100800 | 8380643300 | 72900 | 72800 | 72900 | 72800 | 755 |
| 566 | 20240802 | 100700 | 8325629300 | 72800 | 72700 | 72800 | 72700 | 1114 |
| 567 | 20240802 | 100600 | 8244579700 | 72700 | 72700 | 72800 | 72700 | 585 |
| 568 | 20240802 | 100500 | 8202010400 | 72800 | 72800 | 72800 | 72700 | 161 |
| 569 | 20240802 | 100400 | 8190289900 | 72700 | 72700 | 72900 | 72700 | 159 |
| 570 | 20240802 | 100300 | 8178730300 | 72700 | 72600 | 72700 | 72600 | 1808 |
| 571 | 20240802 | 100200 | 8047289900 | 72600 | 72600 | 72700 | 72600 | 376 |
| 572 | 20240802 | 100100 | 8019992200 | 72600 | 72600 | 72700 | 72500 | 274 |
| 573 | 20240802 | 100000 | 8000102400 | 72600 | 72500 | 72600 | 72500 | 315 |
| 574 | 20240802 | 095900 | 7977241200 | 72600 | 72600 | 72600 | 72500 | 85 |
| 575 | 20240802 | 095800 | 7971074900 | 72600 | 72700 | 72800 | 72600 | 2291 |
| 576 | 20240802 | 095700 | 7804605400 | 72700 | 72800 | 72800 | 72700 | 342 |
| 577 | 20240802 | 095600 | 7779724600 | 72700 | 72600 | 72800 | 72600 | 916 |
| 578 | 20240802 | 095500 | 7713144600 | 72600 | 72600 | 72700 | 72600 | 630 |
| 579 | 20240802 | 095400 | 7667363500 | 72600 | 72700 | 72700 | 72600 | 349 |
| 580 | 20240802 | 095300 | 7642024800 | 72700 | 72700 | 72700 | 72600 | 178 |
| 581 | 20240802 | 095200 | 7629087700 | 72700 | 72700 | 72800 | 72600 | 1883 |
| 582 | 20240802 | 095100 | 7492193900 | 72700 | 72800 | 72800 | 72700 | 600 |
| 583 | 20240802 | 095000 | 7448561500 | 72800 | 72700 | 72800 | 72700 | 172 |
| 584 | 20240802 | 094900 | 7436050200 | 72700 | 72800 | 72900 | 72700 | 2640 |
| 585 | 20240802 | 094800 | 7243919400 | 72900 | 72800 | 72900 | 72800 | 275 |
| 586 | 20240802 | 094700 | 7223890500 | 72800 | 72900 | 73000 | 72800 | 695 |
| 587 | 20240802 | 094600 | 7173225900 | 72900 | 72900 | 73000 | 72900 | 503 |
| 588 | 20240802 | 094500 | 7136555400 | 73000 | 73000 | 73100 | 72900 | 381 |
| 589 | 20240802 | 094400 | 7108739700 | 72900 | 73000 | 73000 | 72900 | 249 |
| 590 | 20240802 | 094300 | 7090568000 | 73000 | 73000 | 73000 | 72900 | 265 |
| 591 | 20240802 | 094200 | 7071225600 | 73000 | 73100 | 73100 | 73000 | 196 |
| 592 | 20240802 | 094100 | 7056904500 | 73100 | 73000 | 73100 | 72900 | 738 |
| 593 | 20240802 | 094000 | 7003008800 | 73000 | 73000 | 73100 | 73000 | 728 |
| 594 | 20240802 | 093900 | 6949834400 | 73000 | 73200 | 73300 | 73000 | 707 |
| 595 | 20240802 | 093800 | 6898131600 | 73200 | 73100 | 73300 | 73100 | 308 |
| 596 | 20240802 | 093700 | 6875586900 | 73200 | 73000 | 73300 | 73000 | 110 |
| 597 | 20240802 | 093600 | 6867542000 | 73100 | 73400 | 73400 | 73000 | 849 |
| 598 | 20240802 | 093500 | 6805465200 | 73200 | 73200 | 73400 | 73200 | 745 |
| 599 | 20240802 | 093400 | 6750871500 | 73200 | 73100 | 73200 | 73000 | 1307 |
| 600 | 20240802 | 093300 | 6655378400 | 73100 | 73000 | 73100 | 73000 | 594 |
| 601 | 20240802 | 093200 | 6612001200 | 73000 | 72900 | 73100 | 72800 | 877 |
| 602 | 20240802 | 093100 | 6547997300 | 72800 | 72800 | 72900 | 72800 | 1097 |
| 603 | 20240802 | 093000 | 6468130300 | 72800 | 72800 | 72800 | 72700 | 457 |
| 604 | 20240802 | 092900 | 6434892500 | 72800 | 72600 | 72800 | 72600 | 117 |
| 605 | 20240802 | 092800 | 6426386500 | 72600 | 72600 | 72700 | 72500 | 323 |
| 606 | 20240802 | 092700 | 6402936400 | 72600 | 72500 | 72700 | 72400 | 289 |
| 607 | 20240802 | 092600 | 6381972900 | 72500 | 72400 | 72600 | 72400 | 2025 |
| 608 | 20240802 | 092500 | 6235222900 | 72400 | 72500 | 72600 | 72300 | 2038 |
| 609 | 20240802 | 092400 | 6087509400 | 72500 | 72700 | 72700 | 72300 | 6299 |
| 610 | 20240802 | 092300 | 5630980900 | 72500 | 72900 | 72900 | 72500 | 6998 |
| 611 | 20240802 | 092200 | 5122357400 | 72900 | 72900 | 73000 | 72800 | 1379 |
| 612 | 20240802 | 092100 | 5021834200 | 73000 | 72900 | 73000 | 72900 | 319 |
| 613 | 20240802 | 092000 | 4998565000 | 72900 | 72900 | 73000 | 72800 | 726 |
| 614 | 20240802 | 091900 | 4945666200 | 72900 | 72900 | 73100 | 72800 | 2038 |
| 615 | 20240802 | 091800 | 4796955000 | 72800 | 72700 | 72900 | 72600 | 997 |
| 616 | 20240802 | 091700 | 4724436800 | 72700 | 72800 | 72900 | 72600 | 1647 |
| 617 | 20240802 | 091600 | 4604661700 | 72800 | 72800 | 73000 | 72600 | 6581 |
| 618 | 20240802 | 091500 | 4126289700 | 72900 | 73000 | 73000 | 72800 | 9182 |
| 619 | 20240802 | 091400 | 3456978800 | 73100 | 73200 | 73200 | 73000 | 1826 |
| 620 | 20240802 | 091300 | 3323568800 | 73200 | 73200 | 73300 | 73100 | 1456 |
| 621 | 20240802 | 091200 | 3217040200 | 73100 | 73100 | 73200 | 73100 | 518 |
| 622 | 20240802 | 091100 | 3179169100 | 73300 | 73200 | 73400 | 73000 | 3789 |
| 623 | 20240802 | 091000 | 2902143200 | 73200 | 73300 | 73400 | 73200 | 2383 |
| 624 | 20240802 | 090900 | 2727652400 | 73300 | 73500 | 73500 | 73300 | 2194 |
| 625 | 20240802 | 090800 | 2566796200 | 73400 | 73300 | 73400 | 73200 | 2133 |
| 626 | 20240802 | 090700 | 2410408400 | 73300 | 73300 | 73400 | 73200 | 1770 |
| 627 | 20240802 | 090600 | 2280689200 | 73200 | 73700 | 73700 | 73200 | 5524 |
| 628 | 20240802 | 090500 | 1875509700 | 73700 | 73700 | 73700 | 73500 | 1038 |
| 629 | 20240802 | 090400 | 1799135400 | 73700 | 73500 | 73700 | 73400 | 884 |
| 630 | 20240802 | 090300 | 1734108700 | 73500 | 73200 | 73900 | 73200 | 3168 |
| 631 | 20240802 | 090200 | 1501656500 | 73200 | 73300 | 73300 | 73100 | 2057 |
| 632 | 20240802 | 090100 | 1351117500 | 73300 | 73800 | 73800 | 73000 | 8093 |
| 633 | 20240802 | 090000 | 758247400 | 73800 | 74200 | 74200 | 73600 | 10229 |