34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 193100 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 4169 |
| 3 | 20240812 | 193000 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 4 | 20240812 | 192900 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 5 | 20240812 | 192800 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 6 | 20240812 | 192700 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 7 | 20240812 | 192600 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 8 | 20240812 | 192500 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 9 | 20240812 | 192400 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 10 | 20240812 | 192300 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 11 | 20240812 | 192200 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 12 | 20240812 | 192100 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 13 | 20240812 | 192000 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 14 | 20240812 | 191900 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 15 | 20240812 | 191800 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 16 | 20240812 | 191700 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 17 | 20240812 | 191600 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 18 | 20240812 | 191500 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 19 | 20240812 | 191400 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 20 | 20240812 | 191300 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 21 | 20240812 | 191200 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 22 | 20240812 | 191100 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 23 | 20240812 | 191000 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 24 | 20240812 | 190900 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 25 | 20240812 | 190800 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 26 | 20240812 | 190700 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 27 | 20240812 | 190600 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 28 | 20240812 | 190500 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 29 | 20240812 | 190400 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 30 | 20240812 | 190300 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 31 | 20240812 | 190200 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 32 | 20240812 | 190100 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 4169 |
| 33 | 20240812 | 190000 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 34 | 20240812 | 185900 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 35 | 20240812 | 185800 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 36 | 20240812 | 185700 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 37 | 20240812 | 185600 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 38 | 20240812 | 185500 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 39 | 20240812 | 185400 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 40 | 20240812 | 185300 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 41 | 20240812 | 185200 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 42 | 20240812 | 185100 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 43 | 20240812 | 185000 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 44 | 20240812 | 184900 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 45 | 20240812 | 184800 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 46 | 20240812 | 184700 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 47 | 20240812 | 184600 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 48 | 20240812 | 184500 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 49 | 20240812 | 184400 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 50 | 20240812 | 184300 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 51 | 20240812 | 184200 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 52 | 20240812 | 184100 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 53 | 20240812 | 184000 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 54 | 20240812 | 183900 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 55 | 20240812 | 183800 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 56 | 20240812 | 183700 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 57 | 20240812 | 183600 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 58 | 20240812 | 183500 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 59 | 20240812 | 183400 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 60 | 20240812 | 183300 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 61 | 20240812 | 183200 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 62 | 20240812 | 183100 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 4169 |
| 63 | 20240812 | 183000 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 64 | 20240812 | 182900 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 65 | 20240812 | 182800 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 66 | 20240812 | 182700 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 67 | 20240812 | 182600 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 68 | 20240812 | 182500 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 69 | 20240812 | 182400 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 70 | 20240812 | 182300 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 71 | 20240812 | 182200 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 72 | 20240812 | 182100 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 73 | 20240812 | 182000 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 74 | 20240812 | 181900 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 75 | 20240812 | 181800 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 76 | 20240812 | 181700 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 77 | 20240812 | 181600 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 78 | 20240812 | 181500 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 79 | 20240812 | 181400 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 80 | 20240812 | 181300 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 81 | 20240812 | 181200 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 82 | 20240812 | 181100 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 83 | 20240812 | 181000 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 84 | 20240812 | 180900 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 85 | 20240812 | 180800 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 86 | 20240812 | 180700 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 87 | 20240812 | 180600 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 88 | 20240812 | 180500 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 89 | 20240812 | 180400 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 90 | 20240812 | 180300 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 91 | 20240812 | 180200 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 92 | 20240812 | 180100 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 4169 |
| 93 | 20240812 | 180000 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 94 | 20240812 | 175900 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 95 | 20240812 | 175800 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 96 | 20240812 | 175700 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 97 | 20240812 | 175600 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 98 | 20240812 | 175500 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 99 | 20240812 | 175400 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 100 | 20240812 | 175300 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 101 | 20240812 | 175200 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 102 | 20240812 | 175100 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 103 | 20240812 | 175000 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 104 | 20240812 | 174900 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 105 | 20240812 | 174800 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 106 | 20240812 | 174700 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 107 | 20240812 | 174600 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 108 | 20240812 | 174500 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 109 | 20240812 | 174400 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 110 | 20240812 | 174300 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 111 | 20240812 | 174200 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 112 | 20240812 | 174100 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 113 | 20240812 | 174000 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 114 | 20240812 | 173900 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 115 | 20240812 | 173800 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 116 | 20240812 | 173700 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 117 | 20240812 | 173600 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 118 | 20240812 | 173500 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 119 | 20240812 | 173400 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 120 | 20240812 | 173300 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 121 | 20240812 | 173200 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 122 | 20240812 | 173100 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 4169 |
| 123 | 20240812 | 173000 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 124 | 20240812 | 172900 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 125 | 20240812 | 172800 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 126 | 20240812 | 172700 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 127 | 20240812 | 172600 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 128 | 20240812 | 172500 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 129 | 20240812 | 172400 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 130 | 20240812 | 172300 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 131 | 20240812 | 172200 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 132 | 20240812 | 172100 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 133 | 20240812 | 172000 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 134 | 20240812 | 171900 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 135 | 20240812 | 171800 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 136 | 20240812 | 171700 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 137 | 20240812 | 171600 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 138 | 20240812 | 171500 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 139 | 20240812 | 171400 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 140 | 20240812 | 171300 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 141 | 20240812 | 171200 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 142 | 20240812 | 171100 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 143 | 20240812 | 171000 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 144 | 20240812 | 170900 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 145 | 20240812 | 170800 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 146 | 20240812 | 170700 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 147 | 20240812 | 170600 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 148 | 20240812 | 170500 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 149 | 20240812 | 170400 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 150 | 20240812 | 170300 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 151 | 20240812 | 170200 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 152 | 20240812 | 170100 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 4169 |
| 153 | 20240812 | 170000 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 154 | 20240812 | 165900 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 155 | 20240812 | 165800 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 156 | 20240812 | 165700 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 157 | 20240812 | 165600 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 158 | 20240812 | 165500 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 159 | 20240812 | 165400 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 160 | 20240812 | 165300 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 161 | 20240812 | 165200 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 162 | 20240812 | 165100 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 163 | 20240812 | 165000 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 164 | 20240812 | 164900 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 165 | 20240812 | 164800 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 166 | 20240812 | 164700 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 167 | 20240812 | 164600 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 168 | 20240812 | 164500 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 169 | 20240812 | 164400 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 170 | 20240812 | 164300 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 171 | 20240812 | 164200 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 172 | 20240812 | 164100 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 173 | 20240812 | 164000 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 174 | 20240812 | 163900 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 175 | 20240812 | 163800 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 176 | 20240812 | 163700 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 177 | 20240812 | 163600 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 178 | 20240812 | 163500 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 179 | 20240812 | 163400 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 180 | 20240812 | 163300 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 181 | 20240812 | 163200 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 182 | 20240812 | 163100 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 4169 |
| 183 | 20240812 | 163000 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 184 | 20240812 | 162900 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 185 | 20240812 | 162800 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 186 | 20240812 | 162700 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 187 | 20240812 | 162600 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 188 | 20240812 | 162500 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 189 | 20240812 | 162400 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 190 | 20240812 | 162300 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 191 | 20240812 | 162200 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 192 | 20240812 | 162100 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 193 | 20240812 | 162000 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 194 | 20240812 | 161900 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 195 | 20240812 | 161800 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 196 | 20240812 | 161700 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 197 | 20240812 | 161600 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 198 | 20240812 | 161500 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 199 | 20240812 | 161400 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 200 | 20240812 | 161300 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 201 | 20240812 | 161200 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 202 | 20240812 | 161100 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 203 | 20240812 | 161000 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 204 | 20240812 | 160900 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 205 | 20240812 | 160800 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 206 | 20240812 | 160700 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 207 | 20240812 | 160600 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 208 | 20240812 | 160500 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 209 | 20240812 | 160400 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 210 | 20240812 | 160300 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 211 | 20240812 | 160200 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 212 | 20240812 | 160100 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 4169 |
| 213 | 20240812 | 160000 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 214 | 20240812 | 155900 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 215 | 20240812 | 155800 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 216 | 20240812 | 155700 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 217 | 20240812 | 155600 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 218 | 20240812 | 155500 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 219 | 20240812 | 155400 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 220 | 20240812 | 155300 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 221 | 20240812 | 155200 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 222 | 20240812 | 155100 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 223 | 20240812 | 155000 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 224 | 20240812 | 154900 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 225 | 20240812 | 154800 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 226 | 20240812 | 154700 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 227 | 20240812 | 154600 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 228 | 20240812 | 154500 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 229 | 20240812 | 154400 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 230 | 20240812 | 154300 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 231 | 20240812 | 154200 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 232 | 20240812 | 154100 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 233 | 20240812 | 154000 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 234 | 20240812 | 153900 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 235 | 20240812 | 153800 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 236 | 20240812 | 153700 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 237 | 20240812 | 153600 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 238 | 20240812 | 153500 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 239 | 20240812 | 153400 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 240 | 20240812 | 153300 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 241 | 20240812 | 153200 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 242 | 20240812 | 153100 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 4169 |
| 243 | 20240812 | 153000 | 10418297300 | 70500 | 70500 | 70500 | 70500 | 4169 |
| 244 | 20240812 | 152900 | 10124382800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 245 | 20240812 | 152800 | 10124382800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 246 | 20240812 | 152700 | 10124382800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 247 | 20240812 | 152600 | 10124382800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 248 | 20240812 | 152500 | 10124382800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 249 | 20240812 | 152400 | 10124382800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 250 | 20240812 | 152300 | 10124382800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 251 | 20240812 | 152200 | 10124382800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 252 | 20240812 | 152100 | 10124382800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 253 | 20240812 | 152000 | 10124382800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 254 | 20240812 | 151900 | 10124382800 | 70700 | 70500 | 70700 | 70500 | 1551 |
| 255 | 20240812 | 151800 | 10014887400 | 70600 | 70600 | 70600 | 70500 | 298 |
| 256 | 20240812 | 151700 | 9993870200 | 70500 | 70500 | 70600 | 70500 | 464 |
| 257 | 20240812 | 151600 | 9961142800 | 70600 | 70600 | 70600 | 70400 | 1595 |
| 258 | 20240812 | 151500 | 9848659800 | 70600 | 70600 | 70600 | 70500 | 479 |
| 259 | 20240812 | 151400 | 9814856400 | 70600 | 70600 | 70600 | 70500 | 642 |
| 260 | 20240812 | 151300 | 9769579400 | 70600 | 70500 | 70600 | 70500 | 199 |
| 261 | 20240812 | 151200 | 9755541700 | 70600 | 70600 | 70600 | 70500 | 294 |
| 262 | 20240812 | 151100 | 9734798000 | 70600 | 70600 | 70600 | 70500 | 236 |
| 263 | 20240812 | 151000 | 9718138900 | 70600 | 70600 | 70600 | 70500 | 136 |
| 264 | 20240812 | 150900 | 9708539700 | 70600 | 70500 | 70600 | 70500 | 938 |
| 265 | 20240812 | 150800 | 9642363800 | 70500 | 70500 | 70500 | 70400 | 242 |
| 266 | 20240812 | 150700 | 9625303100 | 70500 | 70500 | 70500 | 70400 | 604 |
| 267 | 20240812 | 150600 | 9582738400 | 70500 | 70500 | 70500 | 70400 | 213 |
| 268 | 20240812 | 150500 | 9567727100 | 70500 | 70600 | 70600 | 70400 | 136 |
| 269 | 20240812 | 150400 | 9558139000 | 70600 | 70500 | 70600 | 70500 | 1103 |
| 270 | 20240812 | 150300 | 9480376900 | 70500 | 70500 | 70500 | 70400 | 139 |
| 271 | 20240812 | 150200 | 9470578400 | 70500 | 70500 | 70500 | 70400 | 34 |
| 272 | 20240812 | 150100 | 9468181600 | 70500 | 70500 | 70500 | 70400 | 288 |
| 273 | 20240812 | 150000 | 9447895800 | 70500 | 70600 | 70600 | 70500 | 723 |
| 274 | 20240812 | 145900 | 9396920400 | 70600 | 70500 | 70600 | 70500 | 160 |
| 275 | 20240812 | 145800 | 9385637900 | 70400 | 70400 | 70600 | 70400 | 1373 |
| 276 | 20240812 | 145700 | 9288838100 | 70500 | 70500 | 70500 | 70400 | 156 |
| 277 | 20240812 | 145600 | 9277848500 | 70400 | 70500 | 70500 | 70400 | 331 |
| 278 | 20240812 | 145500 | 9254527900 | 70500 | 70500 | 70500 | 70400 | 224 |
| 279 | 20240812 | 145400 | 9238742000 | 70500 | 70500 | 70500 | 70500 | 67 |
| 280 | 20240812 | 145300 | 9234018500 | 70500 | 70500 | 70500 | 70400 | 220 |
| 281 | 20240812 | 145200 | 9218521900 | 70500 | 70500 | 70500 | 70400 | 99 |
| 282 | 20240812 | 145100 | 9211544700 | 70500 | 70500 | 70500 | 70400 | 108 |
| 283 | 20240812 | 145000 | 9203934700 | 70400 | 70500 | 70500 | 70400 | 118 |
| 284 | 20240812 | 144900 | 9195618500 | 70500 | 70400 | 70500 | 70400 | 111 |
| 285 | 20240812 | 144800 | 9187795600 | 70500 | 70500 | 70500 | 70400 | 284 |
| 286 | 20240812 | 144700 | 9167791500 | 70500 | 70500 | 70500 | 70400 | 97 |
| 287 | 20240812 | 144600 | 9160957000 | 70500 | 70400 | 70500 | 70400 | 1116 |
| 288 | 20240812 | 144500 | 9082383500 | 70500 | 70500 | 70500 | 70400 | 145 |
| 289 | 20240812 | 144400 | 9072162900 | 70500 | 70500 | 70500 | 70400 | 106 |
| 290 | 20240812 | 144300 | 9064692800 | 70400 | 70400 | 70500 | 70400 | 153 |
| 291 | 20240812 | 144200 | 9053914800 | 70400 | 70500 | 70500 | 70300 | 100 |
| 292 | 20240812 | 144100 | 9046871900 | 70500 | 70500 | 70500 | 70400 | 487 |
| 293 | 20240812 | 144000 | 9012580300 | 70500 | 70500 | 70500 | 70400 | 176 |
| 294 | 20240812 | 143900 | 9000184100 | 70500 | 70500 | 70500 | 70400 | 198 |
| 295 | 20240812 | 143800 | 8986240500 | 70500 | 70400 | 70500 | 70400 | 81 |
| 296 | 20240812 | 143700 | 8980533300 | 70500 | 70400 | 70500 | 70400 | 148 |
| 297 | 20240812 | 143600 | 8970108100 | 70300 | 70500 | 70500 | 70300 | 425 |
| 298 | 20240812 | 143500 | 8940182900 | 70400 | 70500 | 70500 | 70400 | 135 |
| 299 | 20240812 | 143400 | 8930670200 | 70500 | 70600 | 70600 | 70400 | 947 |
| 300 | 20240812 | 143300 | 8863939400 | 70600 | 70600 | 70600 | 70500 | 95 |
| 301 | 20240812 | 143200 | 8857236500 | 70600 | 70600 | 70600 | 70500 | 183 |
| 302 | 20240812 | 143100 | 8844321100 | 70600 | 70600 | 70600 | 70500 | 308 |
| 303 | 20240812 | 143000 | 8822591400 | 70500 | 70600 | 70600 | 70500 | 225 |
| 304 | 20240812 | 142900 | 8806721600 | 70600 | 70500 | 70600 | 70500 | 375 |
| 305 | 20240812 | 142800 | 8780249900 | 70600 | 70500 | 70600 | 70400 | 894 |
| 306 | 20240812 | 142700 | 8717213500 | 70500 | 70500 | 70500 | 70400 | 445 |
| 307 | 20240812 | 142600 | 8685842800 | 70400 | 70500 | 70500 | 70400 | 103 |
| 308 | 20240812 | 142500 | 8678583900 | 70500 | 70500 | 70500 | 70400 | 191 |
| 309 | 20240812 | 142400 | 8665128900 | 70400 | 70500 | 70500 | 70400 | 451 |
| 310 | 20240812 | 142300 | 8633336500 | 70400 | 70500 | 70500 | 70400 | 293 |
| 311 | 20240812 | 142200 | 8612689200 | 70500 | 70500 | 70500 | 70400 | 169 |
| 312 | 20240812 | 142100 | 8600776400 | 70500 | 70400 | 70500 | 70400 | 265 |
| 313 | 20240812 | 142000 | 8582117700 | 70500 | 70400 | 70500 | 70400 | 125 |
| 314 | 20240812 | 141900 | 8573310800 | 70400 | 70400 | 70500 | 70400 | 161 |
| 315 | 20240812 | 141800 | 8561963500 | 70500 | 70400 | 70500 | 70400 | 114 |
| 316 | 20240812 | 141700 | 8553928400 | 70500 | 70500 | 70500 | 70400 | 117 |
| 317 | 20240812 | 141600 | 8545688800 | 70500 | 70500 | 70500 | 70400 | 148 |
| 318 | 20240812 | 141500 | 8535261700 | 70500 | 70500 | 70500 | 70400 | 336 |
| 319 | 20240812 | 141400 | 8511575700 | 70500 | 70500 | 70500 | 70400 | 92 |
| 320 | 20240812 | 141300 | 8505091600 | 70400 | 70500 | 70500 | 70300 | 70 |
| 321 | 20240812 | 141200 | 8500159200 | 70500 | 70300 | 70500 | 70300 | 305 |
| 322 | 20240812 | 141100 | 8478683200 | 70400 | 70400 | 70400 | 70300 | 184 |
| 323 | 20240812 | 141000 | 8465733100 | 70400 | 70300 | 70400 | 70200 | 924 |
| 324 | 20240812 | 140900 | 8400776700 | 70300 | 70400 | 70400 | 70300 | 199 |
| 325 | 20240812 | 140800 | 8386784500 | 70400 | 70400 | 70400 | 70300 | 562 |
| 326 | 20240812 | 140700 | 8347269400 | 70400 | 70400 | 70500 | 70400 | 418 |
| 327 | 20240812 | 140600 | 8317838800 | 70500 | 70400 | 70500 | 70400 | 142 |
| 328 | 20240812 | 140500 | 8307835700 | 70500 | 70500 | 70500 | 70400 | 77 |
| 329 | 20240812 | 140400 | 8302409000 | 70500 | 70500 | 70500 | 70400 | 292 |
| 330 | 20240812 | 140300 | 8281824800 | 70500 | 70500 | 70500 | 70400 | 159 |
| 331 | 20240812 | 140200 | 8270619800 | 70500 | 70500 | 70500 | 70400 | 99 |
| 332 | 20240812 | 140100 | 8263642400 | 70500 | 70500 | 70500 | 70400 | 62 |
| 333 | 20240812 | 140000 | 8259271700 | 70500 | 70500 | 70500 | 70400 | 78 |
| 334 | 20240812 | 135900 | 8253774500 | 70500 | 70500 | 70500 | 70400 | 192 |
| 335 | 20240812 | 135800 | 8240240600 | 70500 | 70500 | 70500 | 70400 | 141 |
| 336 | 20240812 | 135700 | 8230306800 | 70400 | 70500 | 70500 | 70400 | 570 |
| 337 | 20240812 | 135600 | 8190167800 | 70500 | 70500 | 70500 | 70400 | 171 |
| 338 | 20240812 | 135500 | 8178117600 | 70400 | 70400 | 70500 | 70400 | 167 |
| 339 | 20240812 | 135400 | 8166350900 | 70400 | 70500 | 70500 | 70400 | 238 |
| 340 | 20240812 | 135300 | 8149578900 | 70500 | 70500 | 70500 | 70400 | 996 |
| 341 | 20240812 | 135200 | 8079362700 | 70500 | 70500 | 70500 | 70400 | 107 |
| 342 | 20240812 | 135100 | 8071821900 | 70500 | 70500 | 70500 | 70400 | 306 |
| 343 | 20240812 | 135000 | 8050252600 | 70500 | 70500 | 70500 | 70400 | 432 |
| 344 | 20240812 | 134900 | 8019809400 | 70500 | 70500 | 70500 | 70400 | 206 |
| 345 | 20240812 | 134800 | 8005290200 | 70500 | 70300 | 70500 | 70200 | 3761 |
| 346 | 20240812 | 134700 | 7740685700 | 70300 | 70300 | 70300 | 70200 | 104 |
| 347 | 20240812 | 134600 | 7733376200 | 70300 | 70300 | 70300 | 70200 | 79 |
| 348 | 20240812 | 134500 | 7727824600 | 70300 | 70300 | 70300 | 70200 | 151 |
| 349 | 20240812 | 134400 | 7717216200 | 70200 | 70200 | 70300 | 70200 | 81 |
| 350 | 20240812 | 134300 | 7711524400 | 70300 | 70300 | 70300 | 70200 | 88 |
| 351 | 20240812 | 134200 | 7705338400 | 70300 | 70200 | 70300 | 70200 | 94 |
| 352 | 20240812 | 134100 | 7698732100 | 70200 | 70300 | 70300 | 70200 | 192 |
| 353 | 20240812 | 134000 | 7685245800 | 70300 | 70200 | 70300 | 70200 | 167 |
| 354 | 20240812 | 133900 | 7673508900 | 70200 | 70300 | 70300 | 70200 | 170 |
| 355 | 20240812 | 133800 | 7661571500 | 70200 | 70200 | 70300 | 70200 | 1028 |
| 356 | 20240812 | 133700 | 7589391100 | 70100 | 70200 | 70200 | 70100 | 351 |
| 357 | 20240812 | 133600 | 7564752500 | 70200 | 70100 | 70200 | 70100 | 164 |
| 358 | 20240812 | 133500 | 7553245700 | 70200 | 70000 | 70200 | 70000 | 399 |
| 359 | 20240812 | 133400 | 7525272900 | 70100 | 70000 | 70100 | 70000 | 99 |
| 360 | 20240812 | 133300 | 7518336300 | 70100 | 70100 | 70100 | 70000 | 196 |
| 361 | 20240812 | 133200 | 7504599600 | 70000 | 70100 | 70100 | 70000 | 63 |
| 362 | 20240812 | 133100 | 7500184100 | 70100 | 70000 | 70100 | 70000 | 79 |
| 363 | 20240812 | 133000 | 7494651700 | 70000 | 70100 | 70100 | 70000 | 52 |
| 364 | 20240812 | 132900 | 7491009100 | 70000 | 70000 | 70100 | 69900 | 801 |
| 365 | 20240812 | 132800 | 7434946200 | 70000 | 70000 | 70000 | 69900 | 370 |
| 366 | 20240812 | 132700 | 7409079500 | 69900 | 69900 | 69900 | 69900 | 101 |
| 367 | 20240812 | 132600 | 7402019600 | 70000 | 70100 | 70100 | 70000 | 731 |
| 368 | 20240812 | 132500 | 7350847200 | 70000 | 70100 | 70100 | 70000 | 50 |
| 369 | 20240812 | 132400 | 7347344400 | 70100 | 70100 | 70200 | 70100 | 150 |
| 370 | 20240812 | 132300 | 7336827700 | 70100 | 70100 | 70200 | 70100 | 156 |
| 371 | 20240812 | 132200 | 7325891200 | 70100 | 70100 | 70200 | 70100 | 51 |
| 372 | 20240812 | 132100 | 7322314500 | 70200 | 70200 | 70200 | 70100 | 85 |
| 373 | 20240812 | 132000 | 7316355100 | 70100 | 70200 | 70200 | 70100 | 60 |
| 374 | 20240812 | 131900 | 7312147200 | 70200 | 70100 | 70200 | 70100 | 282 |
| 375 | 20240812 | 131800 | 7292356400 | 70100 | 70200 | 70200 | 70100 | 108 |
| 376 | 20240812 | 131700 | 7284776600 | 70100 | 70100 | 70200 | 70100 | 171 |
| 377 | 20240812 | 131600 | 7272786600 | 70200 | 70100 | 70200 | 70100 | 2826 |
| 378 | 20240812 | 131500 | 7074426200 | 70100 | 70100 | 70200 | 70100 | 435 |
| 379 | 20240812 | 131400 | 7043932300 | 70200 | 70100 | 70200 | 70000 | 984 |
| 380 | 20240812 | 131300 | 6974955100 | 70000 | 70100 | 70100 | 70000 | 88 |
| 381 | 20240812 | 131200 | 6968788000 | 70000 | 70000 | 70100 | 70000 | 136 |
| 382 | 20240812 | 131100 | 6959264700 | 70000 | 70100 | 70100 | 70000 | 243 |
| 383 | 20240812 | 131000 | 6942232600 | 70100 | 70000 | 70100 | 70000 | 52 |
| 384 | 20240812 | 130900 | 6938589900 | 70100 | 70000 | 70100 | 70000 | 464 |
| 385 | 20240812 | 130800 | 6906067600 | 70000 | 70100 | 70100 | 70000 | 62 |
| 386 | 20240812 | 130700 | 6901725900 | 70100 | 70100 | 70100 | 70000 | 58 |
| 387 | 20240812 | 130600 | 6897662500 | 70000 | 70100 | 70100 | 70000 | 246 |
| 388 | 20240812 | 130500 | 6880419800 | 70000 | 70100 | 70100 | 70000 | 119 |
| 389 | 20240812 | 130400 | 6872082000 | 70100 | 70100 | 70100 | 70000 | 624 |
| 390 | 20240812 | 130300 | 6828346300 | 70100 | 70000 | 70100 | 70000 | 691 |
| 391 | 20240812 | 130200 | 6779912000 | 70100 | 70000 | 70100 | 70000 | 73 |
| 392 | 20240812 | 130100 | 6774801300 | 70000 | 70100 | 70100 | 70000 | 98 |
| 393 | 20240812 | 130000 | 6767934200 | 70100 | 70100 | 70200 | 70100 | 859 |
| 394 | 20240812 | 125900 | 6707715700 | 70100 | 70200 | 70200 | 70100 | 83 |
| 395 | 20240812 | 125800 | 6701896600 | 70200 | 70200 | 70200 | 70100 | 105 |
| 396 | 20240812 | 125700 | 6694531300 | 70100 | 70200 | 70200 | 70100 | 252 |
| 397 | 20240812 | 125600 | 6676848300 | 70100 | 70100 | 70100 | 70100 | 743 |
| 398 | 20240812 | 125500 | 6624764000 | 70100 | 69900 | 70100 | 69900 | 4752 |
| 399 | 20240812 | 125400 | 6292043200 | 70000 | 69900 | 70000 | 69900 | 143 |
| 400 | 20240812 | 125300 | 6282039400 | 69900 | 69900 | 70000 | 69900 | 450 |
| 401 | 20240812 | 125200 | 6250583400 | 70000 | 69900 | 70000 | 69900 | 118 |
| 402 | 20240812 | 125100 | 6242326500 | 69900 | 70000 | 70000 | 69900 | 88 |
| 403 | 20240812 | 125000 | 6236174800 | 70000 | 69900 | 70000 | 69900 | 57 |
| 404 | 20240812 | 124900 | 6232187100 | 69900 | 70000 | 70000 | 69900 | 32 |
| 405 | 20240812 | 124800 | 6229948800 | 70000 | 70000 | 70000 | 69900 | 89 |
| 406 | 20240812 | 124700 | 6223723800 | 69900 | 70000 | 70000 | 69900 | 228 |
| 407 | 20240812 | 124600 | 6207783300 | 70000 | 69800 | 70000 | 69800 | 1169 |
| 408 | 20240812 | 124500 | 6126081900 | 69800 | 69700 | 69800 | 69700 | 944 |
| 409 | 20240812 | 124400 | 6060192400 | 69800 | 69800 | 69800 | 69800 | 42 |
| 410 | 20240812 | 124300 | 6057260800 | 69700 | 69800 | 69800 | 69700 | 68 |
| 411 | 20240812 | 124200 | 6052516200 | 69700 | 69800 | 69800 | 69700 | 31 |
| 412 | 20240812 | 124100 | 6050355000 | 69800 | 69700 | 69800 | 69700 | 22 |
| 413 | 20240812 | 124000 | 6048821200 | 69800 | 69700 | 69800 | 69700 | 26 |
| 414 | 20240812 | 123900 | 6047008100 | 69800 | 69600 | 69800 | 69600 | 145 |
| 415 | 20240812 | 123800 | 6036913300 | 69700 | 69700 | 69700 | 69700 | 120 |
| 416 | 20240812 | 123700 | 6028549300 | 69700 | 69700 | 69700 | 69600 | 354 |
| 417 | 20240812 | 123600 | 6003887100 | 69700 | 69700 | 69800 | 69700 | 131 |
| 418 | 20240812 | 123500 | 5994755900 | 69800 | 69800 | 69800 | 69700 | 53 |
| 419 | 20240812 | 123400 | 5991058100 | 69800 | 69800 | 69900 | 69700 | 97 |
| 420 | 20240812 | 123300 | 5984289400 | 69700 | 69700 | 69700 | 69700 | 114 |
| 421 | 20240812 | 123200 | 5976343600 | 69700 | 69700 | 69800 | 69700 | 227 |
| 422 | 20240812 | 123100 | 5960500900 | 69700 | 69800 | 69800 | 69700 | 82 |
| 423 | 20240812 | 123000 | 5954783700 | 69800 | 69800 | 69800 | 69700 | 331 |
| 424 | 20240812 | 122900 | 5931681500 | 69700 | 69700 | 69700 | 69600 | 63 |
| 425 | 20240812 | 122800 | 5927292100 | 69600 | 69600 | 69600 | 69500 | 53 |
| 426 | 20240812 | 122700 | 5923605000 | 69600 | 69600 | 69600 | 69600 | 12 |
| 427 | 20240812 | 122600 | 5922769800 | 69500 | 69500 | 69500 | 69500 | 986 |
| 428 | 20240812 | 122500 | 5854242800 | 69500 | 69600 | 69700 | 69500 | 51 |
| 429 | 20240812 | 122400 | 5850694000 | 69600 | 69700 | 69700 | 69600 | 50 |
| 430 | 20240812 | 122300 | 5847213800 | 69700 | 69600 | 69700 | 69600 | 185 |
| 431 | 20240812 | 122200 | 5834337000 | 69600 | 69600 | 69700 | 69600 | 30 |
| 432 | 20240812 | 122100 | 5832247900 | 69700 | 69600 | 69700 | 69600 | 74 |
| 433 | 20240812 | 122000 | 5827096600 | 69600 | 69700 | 69700 | 69600 | 36 |
| 434 | 20240812 | 121900 | 5824589200 | 69600 | 69700 | 69700 | 69600 | 59 |
| 435 | 20240812 | 121800 | 5820478800 | 69700 | 69700 | 69700 | 69600 | 241 |
| 436 | 20240812 | 121700 | 5803698500 | 69700 | 69800 | 69800 | 69700 | 694 |
| 437 | 20240812 | 121600 | 5755325600 | 69800 | 69700 | 69800 | 69700 | 105 |
| 438 | 20240812 | 121500 | 5748005300 | 69800 | 69800 | 69800 | 69800 | 4 |
| 439 | 20240812 | 121400 | 5747726100 | 69700 | 69700 | 69800 | 69700 | 21 |
| 440 | 20240812 | 121300 | 5746262100 | 69700 | 69700 | 69800 | 69700 | 47 |
| 441 | 20240812 | 121200 | 5742984300 | 69800 | 69700 | 69800 | 69700 | 283 |
| 442 | 20240812 | 121100 | 5723258900 | 69700 | 69800 | 69800 | 69700 | 45 |
| 443 | 20240812 | 121000 | 5720120000 | 69800 | 69800 | 69900 | 69800 | 171 |
| 444 | 20240812 | 120900 | 5708183500 | 69800 | 69900 | 69900 | 69800 | 38 |
| 445 | 20240812 | 120800 | 5705530600 | 69800 | 69800 | 69900 | 69800 | 53 |
| 446 | 20240812 | 120700 | 5701831100 | 69900 | 69800 | 69900 | 69800 | 287 |
| 447 | 20240812 | 120600 | 5681797300 | 69900 | 69800 | 69900 | 69800 | 39 |
| 448 | 20240812 | 120500 | 5679074800 | 69800 | 69800 | 69900 | 69800 | 50 |
| 449 | 20240812 | 120400 | 5675583700 | 69800 | 69800 | 69900 | 69800 | 144 |
| 450 | 20240812 | 120300 | 5665525600 | 69900 | 69900 | 69900 | 69900 | 215 |
| 451 | 20240812 | 120200 | 5650497100 | 69800 | 69900 | 69900 | 69800 | 42 |
| 452 | 20240812 | 120100 | 5647564100 | 69800 | 69900 | 69900 | 69800 | 469 |
| 453 | 20240812 | 120000 | 5614824400 | 69900 | 69800 | 69900 | 69800 | 159 |
| 454 | 20240812 | 115900 | 5603725700 | 69800 | 69800 | 69900 | 69800 | 262 |
| 455 | 20240812 | 115800 | 5585437800 | 69800 | 69600 | 69800 | 69600 | 764 |
| 456 | 20240812 | 115700 | 5532124700 | 69600 | 69600 | 69700 | 69600 | 15 |
| 457 | 20240812 | 115600 | 5531080600 | 69600 | 69700 | 69700 | 69600 | 325 |
| 458 | 20240812 | 115500 | 5508435000 | 69700 | 69800 | 69800 | 69700 | 51 |
| 459 | 20240812 | 115400 | 5504877700 | 69800 | 69700 | 69800 | 69700 | 21 |
| 460 | 20240812 | 115300 | 5503413700 | 69800 | 69800 | 69800 | 69700 | 25 |
| 461 | 20240812 | 115200 | 5501670700 | 69800 | 69700 | 69800 | 69700 | 61 |
| 462 | 20240812 | 115100 | 5497414500 | 69700 | 69800 | 69800 | 69700 | 56 |
| 463 | 20240812 | 115000 | 5493509100 | 69800 | 69700 | 69800 | 69700 | 22 |
| 464 | 20240812 | 114900 | 5491975400 | 69800 | 69600 | 69800 | 69600 | 168 |
| 465 | 20240812 | 114800 | 5480266400 | 69700 | 69700 | 69700 | 69600 | 31 |
| 466 | 20240812 | 114700 | 5478106700 | 69700 | 69700 | 69700 | 69600 | 20 |
| 467 | 20240812 | 114600 | 5476712800 | 69700 | 69600 | 69700 | 69600 | 229 |
| 468 | 20240812 | 114500 | 5460753900 | 69700 | 69700 | 69700 | 69600 | 80 |
| 469 | 20240812 | 114400 | 5455183100 | 69700 | 69800 | 69800 | 69700 | 303 |
| 470 | 20240812 | 114300 | 5434063100 | 69800 | 69800 | 69800 | 69700 | 72 |
| 471 | 20240812 | 114200 | 5429039400 | 69800 | 69800 | 69900 | 69800 | 659 |
| 472 | 20240812 | 114100 | 5383040800 | 69800 | 69900 | 69900 | 69800 | 41 |
| 473 | 20240812 | 114000 | 5380177300 | 69900 | 69800 | 69900 | 69800 | 258 |
| 474 | 20240812 | 113900 | 5362144800 | 69900 | 69900 | 69900 | 69800 | 144 |
| 475 | 20240812 | 113800 | 5352080900 | 69900 | 69800 | 69900 | 69800 | 96 |
| 476 | 20240812 | 113700 | 5345372800 | 69900 | 69900 | 70000 | 69800 | 268 |
| 477 | 20240812 | 113600 | 5326639800 | 69900 | 69900 | 69900 | 69900 | 184 |
| 478 | 20240812 | 113500 | 5313778200 | 69900 | 70000 | 70000 | 69900 | 503 |
| 479 | 20240812 | 113400 | 5278618100 | 69900 | 69900 | 70000 | 69800 | 218 |
| 480 | 20240812 | 113300 | 5263376400 | 69800 | 69900 | 69900 | 69800 | 725 |
| 481 | 20240812 | 113200 | 5212702200 | 69900 | 69900 | 69900 | 69800 | 342 |
| 482 | 20240812 | 113100 | 5188802400 | 69900 | 69800 | 69900 | 69800 | 307 |
| 483 | 20240812 | 113000 | 5167371300 | 69900 | 69800 | 69900 | 69800 | 274 |
| 484 | 20240812 | 112900 | 5148223000 | 69800 | 69900 | 69900 | 69800 | 731 |
| 485 | 20240812 | 112800 | 5097129600 | 69900 | 69900 | 69900 | 69800 | 128 |
| 486 | 20240812 | 112700 | 5088192600 | 69900 | 69900 | 69900 | 69800 | 1465 |
| 487 | 20240812 | 112600 | 4985792200 | 69900 | 69800 | 69900 | 69700 | 671 |
| 488 | 20240812 | 112500 | 4939006400 | 69700 | 69800 | 69800 | 69700 | 76 |
| 489 | 20240812 | 112400 | 4933703300 | 69700 | 69700 | 69800 | 69700 | 33 |
| 490 | 20240812 | 112300 | 4931402800 | 69700 | 69800 | 69800 | 69700 | 151 |
| 491 | 20240812 | 112200 | 4920864200 | 69800 | 69700 | 69800 | 69700 | 43 |
| 492 | 20240812 | 112100 | 4917863100 | 69700 | 69700 | 69700 | 69600 | 175 |
| 493 | 20240812 | 112000 | 4905665800 | 69700 | 69800 | 69800 | 69700 | 847 |
| 494 | 20240812 | 111900 | 4846597000 | 69800 | 69800 | 69800 | 69700 | 609 |
| 495 | 20240812 | 111800 | 4804090800 | 69800 | 69800 | 69900 | 69700 | 1963 |
| 496 | 20240812 | 111700 | 4667071500 | 69800 | 69700 | 69800 | 69700 | 1504 |
| 497 | 20240812 | 111600 | 4562172100 | 69700 | 69500 | 69800 | 69500 | 5180 |
| 498 | 20240812 | 111500 | 4201938800 | 69500 | 69400 | 69500 | 69400 | 610 |
| 499 | 20240812 | 111400 | 4159570600 | 69300 | 69400 | 69500 | 69300 | 1587 |
| 500 | 20240812 | 111300 | 4049509800 | 69400 | 69500 | 69500 | 69400 | 41 |
| 501 | 20240812 | 111200 | 4046663300 | 69400 | 69400 | 69500 | 69400 | 160 |
| 502 | 20240812 | 111100 | 4035550900 | 69500 | 69400 | 69500 | 69400 | 87 |
| 503 | 20240812 | 111000 | 4029511200 | 69400 | 69500 | 69500 | 69400 | 66 |
| 504 | 20240812 | 110900 | 4024925400 | 69500 | 69400 | 69500 | 69400 | 392 |
| 505 | 20240812 | 110800 | 3997719200 | 69400 | 69500 | 69500 | 69400 | 67 |
| 506 | 20240812 | 110700 | 3993066500 | 69300 | 69300 | 69400 | 69200 | 1812 |
| 507 | 20240812 | 110600 | 3867363500 | 69200 | 69300 | 69300 | 69200 | 51 |
| 508 | 20240812 | 110500 | 3863831100 | 69200 | 69200 | 69200 | 69100 | 752 |
| 509 | 20240812 | 110400 | 3811792800 | 69200 | 69300 | 69300 | 69200 | 84 |
| 510 | 20240812 | 110300 | 3805976200 | 69300 | 69300 | 69300 | 69200 | 127 |
| 511 | 20240812 | 110200 | 3797185000 | 69300 | 69200 | 69300 | 69200 | 28 |
| 512 | 20240812 | 110100 | 3795247000 | 69200 | 69300 | 69300 | 69200 | 129 |
| 513 | 20240812 | 110000 | 3786318300 | 69300 | 69300 | 69300 | 69200 | 95 |
| 514 | 20240812 | 105900 | 3779742500 | 69300 | 69300 | 69300 | 69200 | 11 |
| 515 | 20240812 | 105800 | 3778980400 | 69300 | 69300 | 69300 | 69300 | 28 |
| 516 | 20240812 | 105700 | 3777040000 | 69300 | 69300 | 69300 | 69200 | 21 |
| 517 | 20240812 | 105600 | 3775585400 | 69300 | 69300 | 69300 | 69300 | 152 |
| 518 | 20240812 | 105500 | 3765051800 | 69100 | 69100 | 69200 | 69100 | 532 |
| 519 | 20240812 | 105400 | 3728288600 | 69200 | 69200 | 69200 | 69100 | 15 |
| 520 | 20240812 | 105300 | 3727250700 | 69200 | 69200 | 69300 | 69100 | 168 |
| 521 | 20240812 | 105200 | 3715625800 | 69100 | 69200 | 69200 | 69100 | 85 |
| 522 | 20240812 | 105100 | 3709751900 | 69200 | 69200 | 69200 | 69100 | 53 |
| 523 | 20240812 | 105000 | 3706086300 | 69100 | 69100 | 69100 | 69000 | 503 |
| 524 | 20240812 | 104900 | 3671329100 | 69100 | 69000 | 69100 | 69000 | 52 |
| 525 | 20240812 | 104800 | 3667740600 | 69100 | 69100 | 69100 | 69000 | 62 |
| 526 | 20240812 | 104700 | 3663458400 | 69100 | 69100 | 69100 | 69000 | 32 |
| 527 | 20240812 | 104600 | 3661249400 | 69100 | 69200 | 69200 | 69100 | 166 |
| 528 | 20240812 | 104500 | 3649776400 | 69200 | 69100 | 69200 | 69000 | 71 |
| 529 | 20240812 | 104400 | 3644870500 | 69200 | 69200 | 69200 | 69100 | 17 |
| 530 | 20240812 | 104300 | 3643694300 | 69200 | 69200 | 69200 | 69100 | 220 |
| 531 | 20240812 | 104200 | 3628491600 | 69200 | 69200 | 69200 | 69100 | 369 |
| 532 | 20240812 | 104100 | 3602982500 | 69100 | 69300 | 69300 | 69100 | 464 |
| 533 | 20240812 | 104000 | 3570889900 | 69300 | 69300 | 69300 | 69200 | 323 |
| 534 | 20240812 | 103900 | 3548532100 | 69300 | 69300 | 69300 | 69200 | 242 |
| 535 | 20240812 | 103800 | 3531761600 | 69300 | 69300 | 69300 | 69200 | 17 |
| 536 | 20240812 | 103700 | 3530583600 | 69300 | 69200 | 69300 | 69200 | 21 |
| 537 | 20240812 | 103600 | 3529129700 | 69200 | 69200 | 69300 | 69200 | 360 |
| 538 | 20240812 | 103500 | 3504216900 | 69200 | 69200 | 69300 | 69200 | 31 |
| 539 | 20240812 | 103400 | 3502071000 | 69200 | 69300 | 69300 | 69200 | 60 |
| 540 | 20240812 | 103300 | 3497913700 | 69300 | 69200 | 69300 | 69200 | 354 |
| 541 | 20240812 | 103200 | 3473415600 | 69200 | 69200 | 69300 | 69200 | 180 |
| 542 | 20240812 | 103100 | 3460959200 | 69300 | 69200 | 69300 | 69200 | 8 |
| 543 | 20240812 | 103000 | 3460405100 | 69200 | 69300 | 69300 | 69200 | 216 |
| 544 | 20240812 | 102900 | 3445453700 | 69200 | 69300 | 69300 | 69200 | 92 |
| 545 | 20240812 | 102800 | 3439084000 | 69200 | 69300 | 69300 | 69200 | 124 |
| 546 | 20240812 | 102700 | 3430502400 | 69300 | 69300 | 69400 | 69300 | 170 |
| 547 | 20240812 | 102600 | 3418720600 | 69400 | 69300 | 69400 | 69300 | 19 |
| 548 | 20240812 | 102500 | 3417403500 | 69300 | 69400 | 69400 | 69300 | 38 |
| 549 | 20240812 | 102400 | 3414768000 | 69300 | 69400 | 69400 | 69300 | 500 |
| 550 | 20240812 | 102300 | 3380070200 | 69400 | 69300 | 69400 | 69300 | 22 |
| 551 | 20240812 | 102200 | 3378544400 | 69300 | 69300 | 69400 | 69300 | 128 |
| 552 | 20240812 | 102100 | 3369668700 | 69400 | 69300 | 69500 | 69200 | 975 |
| 553 | 20240812 | 102000 | 3302024800 | 69300 | 69400 | 69400 | 69200 | 261 |
| 554 | 20240812 | 101900 | 3283938800 | 69300 | 69300 | 69400 | 69300 | 208 |
| 555 | 20240812 | 101800 | 3269523900 | 69400 | 69400 | 69400 | 69300 | 146 |
| 556 | 20240812 | 101700 | 3259392800 | 69400 | 69400 | 69400 | 69300 | 276 |
| 557 | 20240812 | 101600 | 3240248000 | 69400 | 69400 | 69500 | 69400 | 671 |
| 558 | 20240812 | 101500 | 3193673500 | 69400 | 69400 | 69500 | 69400 | 274 |
| 559 | 20240812 | 101400 | 3174657200 | 69400 | 69400 | 69500 | 69400 | 194 |
| 560 | 20240812 | 101300 | 3161191400 | 69400 | 69400 | 69500 | 69400 | 251 |
| 561 | 20240812 | 101200 | 3143771300 | 69400 | 69400 | 69500 | 69400 | 597 |
| 562 | 20240812 | 101100 | 3102298000 | 69400 | 69400 | 69500 | 69400 | 451 |
| 563 | 20240812 | 101000 | 3070965100 | 69400 | 69400 | 69500 | 69400 | 251 |
| 564 | 20240812 | 100900 | 3053544700 | 69400 | 69400 | 69500 | 69300 | 1837 |
| 565 | 20240812 | 100800 | 2926015900 | 69400 | 69300 | 69400 | 69300 | 699 |
| 566 | 20240812 | 100700 | 2877518100 | 69400 | 69300 | 69400 | 69200 | 829 |
| 567 | 20240812 | 100600 | 2820077800 | 69200 | 69100 | 69300 | 69000 | 1909 |
| 568 | 20240812 | 100500 | 2687950900 | 69100 | 69000 | 69100 | 68900 | 255 |
| 569 | 20240812 | 100400 | 2670349800 | 69000 | 69000 | 69100 | 68900 | 413 |
| 570 | 20240812 | 100300 | 2641852100 | 69100 | 69000 | 69100 | 68900 | 362 |
| 571 | 20240812 | 100200 | 2616875700 | 69000 | 69000 | 69000 | 68900 | 674 |
| 572 | 20240812 | 100100 | 2570403000 | 69000 | 69000 | 69000 | 69000 | 29 |
| 573 | 20240812 | 100000 | 2568402000 | 69000 | 68900 | 69000 | 68900 | 42 |
| 574 | 20240812 | 095900 | 2565506900 | 69000 | 69100 | 69100 | 69000 | 398 |
| 575 | 20240812 | 095800 | 2538041500 | 69100 | 69100 | 69100 | 69100 | 9 |
| 576 | 20240812 | 095700 | 2537419600 | 69100 | 69100 | 69100 | 69000 | 14 |
| 577 | 20240812 | 095600 | 2536452400 | 69000 | 69100 | 69100 | 69000 | 61 |
| 578 | 20240812 | 095500 | 2532237500 | 69100 | 69000 | 69100 | 69000 | 17 |
| 579 | 20240812 | 095400 | 2531063000 | 69100 | 69000 | 69100 | 69000 | 138 |
| 580 | 20240812 | 095300 | 2521538600 | 69100 | 69100 | 69100 | 69000 | 239 |
| 581 | 20240812 | 095200 | 2505031300 | 69200 | 69200 | 69200 | 69200 | 891 |
| 582 | 20240812 | 095100 | 2443374100 | 69100 | 69100 | 69100 | 69000 | 806 |
| 583 | 20240812 | 095000 | 2387700500 | 69100 | 69000 | 69100 | 69000 | 468 |
| 584 | 20240812 | 094900 | 2355394800 | 69000 | 69000 | 69100 | 69000 | 127 |
| 585 | 20240812 | 094800 | 2346623500 | 69000 | 69100 | 69100 | 69000 | 40 |
| 586 | 20240812 | 094700 | 2343862100 | 69100 | 69200 | 69200 | 69100 | 351 |
| 587 | 20240812 | 094600 | 2319606500 | 69200 | 69100 | 69200 | 69100 | 190 |
| 588 | 20240812 | 094500 | 2306461900 | 69100 | 69200 | 69200 | 69100 | 295 |
| 589 | 20240812 | 094400 | 2286074500 | 69200 | 69100 | 69200 | 69100 | 117 |
| 590 | 20240812 | 094300 | 2277989200 | 69100 | 69000 | 69100 | 69000 | 57 |
| 591 | 20240812 | 094200 | 2274053600 | 69100 | 69100 | 69100 | 69000 | 21 |
| 592 | 20240812 | 094100 | 2272603600 | 69100 | 69100 | 69100 | 69000 | 1036 |
| 593 | 20240812 | 094000 | 2201017900 | 69100 | 69200 | 69200 | 69100 | 579 |
| 594 | 20240812 | 093900 | 2160951500 | 69200 | 69000 | 69200 | 68800 | 2844 |
| 595 | 20240812 | 093800 | 1964781200 | 68900 | 68900 | 69000 | 68800 | 888 |
| 596 | 20240812 | 093700 | 1903518800 | 68800 | 68900 | 69000 | 68800 | 433 |
| 597 | 20240812 | 093600 | 1873687200 | 68900 | 68800 | 68900 | 68800 | 270 |
| 598 | 20240812 | 093500 | 1855105700 | 68800 | 68900 | 68900 | 68800 | 212 |
| 599 | 20240812 | 093400 | 1840499000 | 68900 | 68800 | 68900 | 68800 | 376 |
| 600 | 20240812 | 093300 | 1814616400 | 68900 | 68800 | 68900 | 68800 | 38 |
| 601 | 20240812 | 093200 | 1811999300 | 68900 | 68900 | 69000 | 68800 | 367 |
| 602 | 20240812 | 093100 | 1786719400 | 68900 | 68800 | 68900 | 68800 | 82 |
| 603 | 20240812 | 093000 | 1781071200 | 68900 | 68900 | 69000 | 68900 | 80 |
| 604 | 20240812 | 092900 | 1775558400 | 68900 | 68900 | 69000 | 68900 | 225 |
| 605 | 20240812 | 092800 | 1760042900 | 68900 | 69000 | 69000 | 68900 | 936 |
| 606 | 20240812 | 092700 | 1695487100 | 69100 | 69100 | 69200 | 69000 | 377 |
| 607 | 20240812 | 092600 | 1669445500 | 69200 | 69100 | 69200 | 69100 | 272 |
| 608 | 20240812 | 092500 | 1650649800 | 69100 | 69200 | 69200 | 69100 | 154 |
| 609 | 20240812 | 092400 | 1640001600 | 69200 | 69300 | 69300 | 69100 | 1169 |
| 610 | 20240812 | 092300 | 1559078300 | 69200 | 69100 | 69300 | 69100 | 1209 |
| 611 | 20240812 | 092200 | 1475470500 | 69100 | 68900 | 69100 | 68800 | 1698 |
| 612 | 20240812 | 092100 | 1358363100 | 68800 | 68800 | 68800 | 68700 | 383 |
| 613 | 20240812 | 092000 | 1332012800 | 68800 | 68700 | 68800 | 68700 | 718 |
| 614 | 20240812 | 091900 | 1282624500 | 68800 | 68700 | 68800 | 68700 | 124 |
| 615 | 20240812 | 091800 | 1274105200 | 68700 | 68800 | 68800 | 68700 | 516 |
| 616 | 20240812 | 091700 | 1238647900 | 68800 | 68800 | 68800 | 68800 | 201 |
| 617 | 20240812 | 091600 | 1224819100 | 68800 | 68900 | 68900 | 68800 | 532 |
| 618 | 20240812 | 091500 | 1188177200 | 68800 | 68600 | 68900 | 68600 | 1997 |
| 619 | 20240812 | 091400 | 1050760500 | 68600 | 68300 | 68600 | 68300 | 327 |
| 620 | 20240812 | 091300 | 1028397500 | 68400 | 68300 | 68700 | 68300 | 842 |
| 621 | 20240812 | 091200 | 970863100 | 68300 | 68400 | 68400 | 68300 | 206 |
| 622 | 20240812 | 091100 | 956784000 | 68500 | 68500 | 68500 | 68400 | 214 |
| 623 | 20240812 | 091000 | 942136500 | 68500 | 68600 | 68600 | 68500 | 25 |
| 624 | 20240812 | 090900 | 940422100 | 68600 | 68300 | 68700 | 68300 | 667 |
| 625 | 20240812 | 090800 | 894651100 | 68200 | 68300 | 68400 | 68200 | 1568 |
| 626 | 20240812 | 090700 | 787590600 | 68200 | 68200 | 68300 | 68200 | 1117 |
| 627 | 20240812 | 090600 | 711390800 | 68200 | 68400 | 68500 | 68200 | 1854 |
| 628 | 20240812 | 090500 | 584635800 | 68500 | 68600 | 68700 | 68500 | 1477 |
| 629 | 20240812 | 090400 | 483454100 | 68600 | 68500 | 68700 | 68500 | 895 |
| 630 | 20240812 | 090300 | 422071900 | 68600 | 68400 | 68600 | 68400 | 214 |
| 631 | 20240812 | 090200 | 407397800 | 68400 | 68400 | 68600 | 68400 | 1114 |
| 632 | 20240812 | 090100 | 331143400 | 68400 | 68500 | 68600 | 68400 | 253 |
| 633 | 20240812 | 090000 | 313802600 | 68500 | 68800 | 68800 | 68500 | 4563 |