34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 193100 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 5345 |
| 3 | 20240822 | 193000 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 4 | 20240822 | 192900 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 5 | 20240822 | 192800 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 6 | 20240822 | 192700 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 7 | 20240822 | 192600 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 8 | 20240822 | 192500 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 9 | 20240822 | 192400 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 10 | 20240822 | 192300 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 11 | 20240822 | 192200 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 12 | 20240822 | 192100 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 13 | 20240822 | 192000 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 14 | 20240822 | 191900 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 15 | 20240822 | 191800 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 16 | 20240822 | 191700 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 17 | 20240822 | 191600 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 18 | 20240822 | 191500 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 19 | 20240822 | 191400 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 20 | 20240822 | 191300 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 21 | 20240822 | 191200 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 22 | 20240822 | 191100 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 23 | 20240822 | 191000 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 24 | 20240822 | 190900 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 25 | 20240822 | 190800 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 26 | 20240822 | 190700 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 27 | 20240822 | 190600 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 28 | 20240822 | 190500 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 29 | 20240822 | 190400 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 30 | 20240822 | 190300 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 31 | 20240822 | 190200 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 32 | 20240822 | 190100 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 5345 |
| 33 | 20240822 | 190000 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 34 | 20240822 | 185900 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 35 | 20240822 | 185800 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 36 | 20240822 | 185700 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 37 | 20240822 | 185600 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 38 | 20240822 | 185500 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 39 | 20240822 | 185400 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 40 | 20240822 | 185300 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 41 | 20240822 | 185200 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 42 | 20240822 | 185100 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 43 | 20240822 | 185000 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 44 | 20240822 | 184900 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 45 | 20240822 | 184800 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 46 | 20240822 | 184700 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 47 | 20240822 | 184600 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 48 | 20240822 | 184500 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 49 | 20240822 | 184400 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 50 | 20240822 | 184300 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 51 | 20240822 | 184200 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 52 | 20240822 | 184100 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 53 | 20240822 | 184000 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 54 | 20240822 | 183900 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 55 | 20240822 | 183800 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 56 | 20240822 | 183700 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 57 | 20240822 | 183600 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 58 | 20240822 | 183500 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 59 | 20240822 | 183400 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 60 | 20240822 | 183300 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 61 | 20240822 | 183200 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 62 | 20240822 | 183100 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 5345 |
| 63 | 20240822 | 183000 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 64 | 20240822 | 182900 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 65 | 20240822 | 182800 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 66 | 20240822 | 182700 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 67 | 20240822 | 182600 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 68 | 20240822 | 182500 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 69 | 20240822 | 182400 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 70 | 20240822 | 182300 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 71 | 20240822 | 182200 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 72 | 20240822 | 182100 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 73 | 20240822 | 182000 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 74 | 20240822 | 181900 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 75 | 20240822 | 181800 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 76 | 20240822 | 181700 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 77 | 20240822 | 181600 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 78 | 20240822 | 181500 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 79 | 20240822 | 181400 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 80 | 20240822 | 181300 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 81 | 20240822 | 181200 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 82 | 20240822 | 181100 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 83 | 20240822 | 181000 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 84 | 20240822 | 180900 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 85 | 20240822 | 180800 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 86 | 20240822 | 180700 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 87 | 20240822 | 180600 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 88 | 20240822 | 180500 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 89 | 20240822 | 180400 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 90 | 20240822 | 180300 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 91 | 20240822 | 180200 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 92 | 20240822 | 180100 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 5345 |
| 93 | 20240822 | 180000 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 94 | 20240822 | 175900 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 95 | 20240822 | 175800 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 96 | 20240822 | 175700 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 97 | 20240822 | 175600 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 98 | 20240822 | 175500 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 99 | 20240822 | 175400 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 100 | 20240822 | 175300 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 101 | 20240822 | 175200 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 102 | 20240822 | 175100 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 103 | 20240822 | 175000 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 104 | 20240822 | 174900 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 105 | 20240822 | 174800 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 106 | 20240822 | 174700 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 107 | 20240822 | 174600 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 108 | 20240822 | 174500 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 109 | 20240822 | 174400 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 110 | 20240822 | 174300 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 111 | 20240822 | 174200 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 112 | 20240822 | 174100 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 113 | 20240822 | 174000 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 114 | 20240822 | 173900 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 115 | 20240822 | 173800 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 116 | 20240822 | 173700 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 117 | 20240822 | 173600 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 118 | 20240822 | 173500 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 119 | 20240822 | 173400 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 120 | 20240822 | 173300 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 121 | 20240822 | 173200 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 122 | 20240822 | 173100 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 5345 |
| 123 | 20240822 | 173000 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 124 | 20240822 | 172900 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 125 | 20240822 | 172800 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 126 | 20240822 | 172700 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 127 | 20240822 | 172600 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 128 | 20240822 | 172500 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 129 | 20240822 | 172400 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 130 | 20240822 | 172300 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 131 | 20240822 | 172200 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 132 | 20240822 | 172100 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 133 | 20240822 | 172000 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 134 | 20240822 | 171900 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 135 | 20240822 | 171800 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 136 | 20240822 | 171700 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 137 | 20240822 | 171600 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 138 | 20240822 | 171500 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 139 | 20240822 | 171400 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 140 | 20240822 | 171300 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 141 | 20240822 | 171200 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 142 | 20240822 | 171100 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 143 | 20240822 | 171000 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 144 | 20240822 | 170900 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 145 | 20240822 | 170800 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 146 | 20240822 | 170700 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 147 | 20240822 | 170600 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 148 | 20240822 | 170500 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 149 | 20240822 | 170400 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 150 | 20240822 | 170300 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 151 | 20240822 | 170200 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 152 | 20240822 | 170100 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 5345 |
| 153 | 20240822 | 170000 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 154 | 20240822 | 165900 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 155 | 20240822 | 165800 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 156 | 20240822 | 165700 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 157 | 20240822 | 165600 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 158 | 20240822 | 165500 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 159 | 20240822 | 165400 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 160 | 20240822 | 165300 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 161 | 20240822 | 165200 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 162 | 20240822 | 165100 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 163 | 20240822 | 165000 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 164 | 20240822 | 164900 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 165 | 20240822 | 164800 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 166 | 20240822 | 164700 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 167 | 20240822 | 164600 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 168 | 20240822 | 164500 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 169 | 20240822 | 164400 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 170 | 20240822 | 164300 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 171 | 20240822 | 164200 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 172 | 20240822 | 164100 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 173 | 20240822 | 164000 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 174 | 20240822 | 163900 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 175 | 20240822 | 163800 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 176 | 20240822 | 163700 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 177 | 20240822 | 163600 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 178 | 20240822 | 163500 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 179 | 20240822 | 163400 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 180 | 20240822 | 163300 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 181 | 20240822 | 163200 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 182 | 20240822 | 163100 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 5345 |
| 183 | 20240822 | 163000 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 184 | 20240822 | 162900 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 185 | 20240822 | 162800 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 186 | 20240822 | 162700 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 187 | 20240822 | 162600 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 188 | 20240822 | 162500 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 189 | 20240822 | 162400 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 190 | 20240822 | 162300 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 191 | 20240822 | 162200 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 192 | 20240822 | 162100 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 193 | 20240822 | 162000 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 194 | 20240822 | 161900 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 195 | 20240822 | 161800 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 196 | 20240822 | 161700 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 197 | 20240822 | 161600 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 198 | 20240822 | 161500 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 199 | 20240822 | 161400 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 200 | 20240822 | 161300 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 201 | 20240822 | 161200 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 202 | 20240822 | 161100 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 203 | 20240822 | 161000 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 204 | 20240822 | 160900 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 205 | 20240822 | 160800 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 206 | 20240822 | 160700 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 207 | 20240822 | 160600 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 208 | 20240822 | 160500 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 209 | 20240822 | 160400 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 210 | 20240822 | 160300 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 211 | 20240822 | 160200 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 212 | 20240822 | 160100 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 5345 |
| 213 | 20240822 | 160000 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 214 | 20240822 | 155900 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 215 | 20240822 | 155800 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 216 | 20240822 | 155700 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 217 | 20240822 | 155600 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 218 | 20240822 | 155500 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 219 | 20240822 | 155400 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 220 | 20240822 | 155300 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 221 | 20240822 | 155200 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 222 | 20240822 | 155100 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 223 | 20240822 | 155000 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 224 | 20240822 | 154900 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 225 | 20240822 | 154800 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 226 | 20240822 | 154700 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 227 | 20240822 | 154600 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 228 | 20240822 | 154500 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 229 | 20240822 | 154400 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 230 | 20240822 | 154300 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 231 | 20240822 | 154200 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 232 | 20240822 | 154100 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 233 | 20240822 | 154000 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 234 | 20240822 | 153900 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 235 | 20240822 | 153800 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 236 | 20240822 | 153700 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 237 | 20240822 | 153600 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 238 | 20240822 | 153500 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 239 | 20240822 | 153400 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 240 | 20240822 | 153300 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 241 | 20240822 | 153200 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 242 | 20240822 | 153100 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 5345 |
| 243 | 20240822 | 153000 | 14875838500 | 70100 | 70100 | 70100 | 70100 | 5345 |
| 244 | 20240822 | 152900 | 14501154000 | 70200 | 70200 | 70200 | 70200 | 0 |
| 245 | 20240822 | 152800 | 14501154000 | 70200 | 70200 | 70200 | 70200 | 0 |
| 246 | 20240822 | 152700 | 14501154000 | 70200 | 70200 | 70200 | 70200 | 0 |
| 247 | 20240822 | 152600 | 14501154000 | 70200 | 70200 | 70200 | 70200 | 0 |
| 248 | 20240822 | 152500 | 14501154000 | 70200 | 70200 | 70200 | 70200 | 0 |
| 249 | 20240822 | 152400 | 14501154000 | 70200 | 70200 | 70200 | 70200 | 0 |
| 250 | 20240822 | 152300 | 14501154000 | 70200 | 70200 | 70200 | 70200 | 0 |
| 251 | 20240822 | 152200 | 14501154000 | 70200 | 70200 | 70200 | 70200 | 0 |
| 252 | 20240822 | 152100 | 14501154000 | 70200 | 70200 | 70200 | 70200 | 0 |
| 253 | 20240822 | 152000 | 14501154000 | 70200 | 70200 | 70200 | 70200 | 0 |
| 254 | 20240822 | 151900 | 14501154000 | 70200 | 70000 | 70200 | 70000 | 424 |
| 255 | 20240822 | 151800 | 14471434200 | 70100 | 69800 | 70100 | 69800 | 1437 |
| 256 | 20240822 | 151700 | 14370950700 | 69800 | 69900 | 69900 | 69800 | 276 |
| 257 | 20240822 | 151600 | 14351680000 | 69900 | 69800 | 69900 | 69700 | 1986 |
| 258 | 20240822 | 151500 | 14213062400 | 69800 | 69800 | 69900 | 69800 | 216 |
| 259 | 20240822 | 151400 | 14197984200 | 69900 | 69800 | 69900 | 69800 | 421 |
| 260 | 20240822 | 151300 | 14168596800 | 69800 | 69800 | 69900 | 69800 | 364 |
| 261 | 20240822 | 151200 | 14143188000 | 69800 | 69800 | 69900 | 69800 | 400 |
| 262 | 20240822 | 151100 | 14115256000 | 69800 | 69800 | 69900 | 69800 | 169 |
| 263 | 20240822 | 151000 | 14103459500 | 69800 | 69900 | 69900 | 69800 | 269 |
| 264 | 20240822 | 150900 | 14084680000 | 69800 | 69900 | 69900 | 69800 | 307 |
| 265 | 20240822 | 150800 | 14063229200 | 69800 | 69800 | 69900 | 69800 | 422 |
| 266 | 20240822 | 150700 | 14033763100 | 69900 | 69800 | 69900 | 69800 | 560 |
| 267 | 20240822 | 150600 | 13994631700 | 69900 | 69900 | 69900 | 69800 | 374 |
| 268 | 20240822 | 150500 | 13968516900 | 69900 | 69800 | 69900 | 69700 | 505 |
| 269 | 20240822 | 150400 | 13933267900 | 69800 | 69800 | 69800 | 69700 | 234 |
| 270 | 20240822 | 150300 | 13916942900 | 69700 | 69800 | 69800 | 69700 | 354 |
| 271 | 20240822 | 150200 | 13892256600 | 69800 | 69800 | 69800 | 69700 | 175 |
| 272 | 20240822 | 150100 | 13880047600 | 69800 | 69800 | 69800 | 69700 | 351 |
| 273 | 20240822 | 150000 | 13855565200 | 69800 | 69700 | 69800 | 69600 | 527 |
| 274 | 20240822 | 145900 | 13818829800 | 69700 | 69800 | 69800 | 69700 | 190 |
| 275 | 20240822 | 145800 | 13805574500 | 69800 | 69800 | 69800 | 69700 | 306 |
| 276 | 20240822 | 145700 | 13784224100 | 69700 | 69800 | 69800 | 69700 | 298 |
| 277 | 20240822 | 145600 | 13763442200 | 69800 | 69700 | 69800 | 69700 | 293 |
| 278 | 20240822 | 145500 | 13743007600 | 69800 | 69700 | 69800 | 69700 | 489 |
| 279 | 20240822 | 145400 | 13708909800 | 69700 | 69800 | 69800 | 69700 | 325 |
| 280 | 20240822 | 145300 | 13686244700 | 69800 | 69700 | 69800 | 69600 | 373 |
| 281 | 20240822 | 145200 | 13660230900 | 69700 | 69700 | 69700 | 69600 | 310 |
| 282 | 20240822 | 145100 | 13638639300 | 69700 | 69600 | 69700 | 69600 | 332 |
| 283 | 20240822 | 145000 | 13615511700 | 69600 | 69700 | 69700 | 69600 | 595 |
| 284 | 20240822 | 144900 | 13574088100 | 69700 | 69700 | 69700 | 69600 | 291 |
| 285 | 20240822 | 144800 | 13553821100 | 69600 | 69600 | 69700 | 69600 | 331 |
| 286 | 20240822 | 144700 | 13530763000 | 69700 | 69700 | 69700 | 69600 | 198 |
| 287 | 20240822 | 144600 | 13516975100 | 69700 | 69700 | 69700 | 69600 | 245 |
| 288 | 20240822 | 144500 | 13499915400 | 69700 | 69600 | 69700 | 69600 | 395 |
| 289 | 20240822 | 144400 | 13472402400 | 69600 | 69600 | 69700 | 69600 | 478 |
| 290 | 20240822 | 144300 | 13439127600 | 69700 | 69700 | 69700 | 69600 | 291 |
| 291 | 20240822 | 144200 | 13418856300 | 69700 | 69700 | 69700 | 69600 | 127 |
| 292 | 20240822 | 144100 | 13410006300 | 69700 | 69800 | 69800 | 69600 | 797 |
| 293 | 20240822 | 144000 | 13354454200 | 69700 | 69800 | 69800 | 69700 | 129 |
| 294 | 20240822 | 143900 | 13345460300 | 69700 | 69700 | 69700 | 69600 | 611 |
| 295 | 20240822 | 143800 | 13302876900 | 69600 | 69600 | 69700 | 69600 | 208 |
| 296 | 20240822 | 143700 | 13288391800 | 69600 | 69700 | 69700 | 69600 | 279 |
| 297 | 20240822 | 143600 | 13268960400 | 69700 | 69700 | 69700 | 69600 | 242 |
| 298 | 20240822 | 143500 | 13252103100 | 69700 | 69700 | 69800 | 69600 | 615 |
| 299 | 20240822 | 143400 | 13209240800 | 69700 | 69800 | 69800 | 69700 | 95 |
| 300 | 20240822 | 143300 | 13202617200 | 69800 | 69700 | 69800 | 69700 | 314 |
| 301 | 20240822 | 143200 | 13180728800 | 69700 | 69700 | 69700 | 69600 | 328 |
| 302 | 20240822 | 143100 | 13157869500 | 69600 | 69700 | 69700 | 69600 | 408 |
| 303 | 20240822 | 143000 | 13129434300 | 69700 | 69600 | 69700 | 69600 | 178 |
| 304 | 20240822 | 142900 | 13117043100 | 69600 | 69600 | 69700 | 69600 | 186 |
| 305 | 20240822 | 142800 | 13104094700 | 69700 | 69700 | 69700 | 69600 | 172 |
| 306 | 20240822 | 142700 | 13092120600 | 69700 | 69600 | 69700 | 69600 | 90 |
| 307 | 20240822 | 142600 | 13085852000 | 69700 | 69700 | 69700 | 69600 | 181 |
| 308 | 20240822 | 142500 | 13073245500 | 69700 | 69500 | 69700 | 69500 | 730 |
| 309 | 20240822 | 142400 | 13022430600 | 69500 | 69500 | 69600 | 69500 | 189 |
| 310 | 20240822 | 142300 | 13009285100 | 69500 | 69600 | 69600 | 69500 | 88 |
| 311 | 20240822 | 142200 | 13003162000 | 69600 | 69600 | 69600 | 69500 | 327 |
| 312 | 20240822 | 142100 | 12980420000 | 69600 | 69500 | 69600 | 69500 | 38 |
| 313 | 20240822 | 142000 | 12977778300 | 69600 | 69600 | 69600 | 69500 | 1214 |
| 314 | 20240822 | 141900 | 12893389700 | 69600 | 69500 | 69600 | 69500 | 341 |
| 315 | 20240822 | 141800 | 12869680300 | 69500 | 69500 | 69600 | 69500 | 83 |
| 316 | 20240822 | 141700 | 12863907600 | 69500 | 69500 | 69600 | 69500 | 52 |
| 317 | 20240822 | 141600 | 12860290900 | 69500 | 69500 | 69600 | 69500 | 741 |
| 318 | 20240822 | 141500 | 12808757700 | 69500 | 69500 | 69600 | 69500 | 378 |
| 319 | 20240822 | 141400 | 12782459300 | 69500 | 69500 | 69600 | 69500 | 173 |
| 320 | 20240822 | 141300 | 12770433200 | 69600 | 69600 | 69600 | 69500 | 70 |
| 321 | 20240822 | 141200 | 12765561700 | 69600 | 69500 | 69600 | 69500 | 201 |
| 322 | 20240822 | 141100 | 12751574700 | 69600 | 69600 | 69600 | 69500 | 166 |
| 323 | 20240822 | 141000 | 12740026100 | 69500 | 69600 | 69600 | 69500 | 252 |
| 324 | 20240822 | 140900 | 12722488000 | 69600 | 69600 | 69600 | 69500 | 538 |
| 325 | 20240822 | 140800 | 12685055000 | 69500 | 69600 | 69600 | 69500 | 256 |
| 326 | 20240822 | 140700 | 12667257600 | 69600 | 69500 | 69600 | 69500 | 168 |
| 327 | 20240822 | 140600 | 12655574400 | 69500 | 69500 | 69600 | 69500 | 491 |
| 328 | 20240822 | 140500 | 12621417900 | 69600 | 69600 | 69700 | 69500 | 483 |
| 329 | 20240822 | 140400 | 12587807000 | 69600 | 69600 | 69700 | 69600 | 250 |
| 330 | 20240822 | 140300 | 12570404600 | 69600 | 69600 | 69700 | 69600 | 413 |
| 331 | 20240822 | 140200 | 12541657400 | 69600 | 69700 | 69700 | 69600 | 117 |
| 332 | 20240822 | 140100 | 12533511400 | 69700 | 69600 | 69700 | 69600 | 890 |
| 333 | 20240822 | 140000 | 12471549500 | 69600 | 69600 | 69700 | 69600 | 415 |
| 334 | 20240822 | 135900 | 12442641000 | 69700 | 69700 | 69700 | 69600 | 243 |
| 335 | 20240822 | 135800 | 12425724900 | 69700 | 69700 | 69700 | 69600 | 136 |
| 336 | 20240822 | 135700 | 12416250700 | 69700 | 69600 | 69700 | 69600 | 871 |
| 337 | 20240822 | 135600 | 12355600000 | 69700 | 69700 | 69700 | 69600 | 198 |
| 338 | 20240822 | 135500 | 12341802500 | 69600 | 69600 | 69800 | 69600 | 152 |
| 339 | 20240822 | 135400 | 12331222900 | 69800 | 69800 | 69800 | 69600 | 1774 |
| 340 | 20240822 | 135300 | 12207623400 | 69800 | 69800 | 69900 | 69700 | 598 |
| 341 | 20240822 | 135200 | 12165888200 | 69800 | 69800 | 69900 | 69800 | 181 |
| 342 | 20240822 | 135100 | 12153251900 | 69800 | 69800 | 69900 | 69800 | 155 |
| 343 | 20240822 | 135000 | 12142430500 | 69800 | 69800 | 69900 | 69700 | 185 |
| 344 | 20240822 | 134900 | 12129521800 | 69700 | 69800 | 69800 | 69700 | 334 |
| 345 | 20240822 | 134800 | 12106218600 | 69800 | 69800 | 69800 | 69700 | 325 |
| 346 | 20240822 | 134700 | 12083542900 | 69700 | 69700 | 69800 | 69700 | 189 |
| 347 | 20240822 | 134600 | 12070366200 | 69700 | 69700 | 69800 | 69700 | 192 |
| 348 | 20240822 | 134500 | 12056978700 | 69700 | 69700 | 69800 | 69700 | 239 |
| 349 | 20240822 | 134400 | 12040318000 | 69700 | 69800 | 69800 | 69700 | 186 |
| 350 | 20240822 | 134300 | 12027345600 | 69800 | 69700 | 69800 | 69700 | 154 |
| 351 | 20240822 | 134200 | 12016603600 | 69700 | 69800 | 69800 | 69700 | 368 |
| 352 | 20240822 | 134100 | 11990922400 | 69900 | 69800 | 69900 | 69800 | 205 |
| 353 | 20240822 | 134000 | 11976610000 | 69800 | 69800 | 69900 | 69800 | 216 |
| 354 | 20240822 | 133900 | 11961530800 | 69800 | 69800 | 69900 | 69800 | 186 |
| 355 | 20240822 | 133800 | 11948545600 | 69800 | 69800 | 69900 | 69800 | 180 |
| 356 | 20240822 | 133700 | 11935973200 | 69800 | 69800 | 69900 | 69700 | 214 |
| 357 | 20240822 | 133600 | 11921040400 | 69700 | 69700 | 69900 | 69700 | 82 |
| 358 | 20240822 | 133500 | 11915318600 | 69700 | 69800 | 69800 | 69700 | 267 |
| 359 | 20240822 | 133400 | 11896696200 | 69800 | 69700 | 69800 | 69700 | 640 |
| 360 | 20240822 | 133300 | 11852068800 | 69700 | 69700 | 69800 | 69700 | 626 |
| 361 | 20240822 | 133200 | 11808434200 | 69700 | 69700 | 69800 | 69700 | 295 |
| 362 | 20240822 | 133100 | 11787867300 | 69700 | 69700 | 69800 | 69700 | 170 |
| 363 | 20240822 | 133000 | 11776018100 | 69700 | 69700 | 69800 | 69700 | 163 |
| 364 | 20240822 | 132900 | 11764648000 | 69700 | 69800 | 69800 | 69700 | 270 |
| 365 | 20240822 | 132800 | 11745828800 | 69800 | 69700 | 69800 | 69700 | 163 |
| 366 | 20240822 | 132700 | 11734465800 | 69700 | 69800 | 69800 | 69700 | 100 |
| 367 | 20240822 | 132600 | 11727495500 | 69800 | 69700 | 69800 | 69700 | 302 |
| 368 | 20240822 | 132500 | 11706438100 | 69700 | 69800 | 69800 | 69700 | 142 |
| 369 | 20240822 | 132400 | 11696540600 | 69700 | 69800 | 69800 | 69700 | 531 |
| 370 | 20240822 | 132300 | 11659524600 | 69800 | 69900 | 69900 | 69800 | 109 |
| 371 | 20240822 | 132200 | 11651915900 | 69800 | 69800 | 69900 | 69800 | 223 |
| 372 | 20240822 | 132100 | 11636350400 | 69800 | 69800 | 69800 | 69800 | 117 |
| 373 | 20240822 | 132000 | 11628183800 | 69800 | 69900 | 69900 | 69800 | 1101 |
| 374 | 20240822 | 131900 | 11551240900 | 69900 | 69900 | 69900 | 69900 | 39 |
| 375 | 20240822 | 131800 | 11548514800 | 70000 | 70000 | 70000 | 70000 | 116 |
| 376 | 20240822 | 131700 | 11540394800 | 70000 | 70000 | 70000 | 70000 | 518 |
| 377 | 20240822 | 131600 | 11504134800 | 70000 | 70000 | 70000 | 70000 | 316 |
| 378 | 20240822 | 131500 | 11482014800 | 70100 | 70100 | 70100 | 70100 | 20 |
| 379 | 20240822 | 131400 | 11480612800 | 70100 | 70100 | 70100 | 70000 | 100 |
| 380 | 20240822 | 131300 | 11473605800 | 70100 | 70000 | 70100 | 70000 | 296 |
| 381 | 20240822 | 131200 | 11452856300 | 70100 | 70000 | 70100 | 70000 | 381 |
| 382 | 20240822 | 131100 | 11426174000 | 70000 | 70000 | 70100 | 69900 | 333 |
| 383 | 20240822 | 131000 | 11402871400 | 70100 | 70100 | 70100 | 70100 | 8 |
| 384 | 20240822 | 130900 | 11402310600 | 70100 | 70000 | 70100 | 70000 | 136 |
| 385 | 20240822 | 130800 | 11392787100 | 70000 | 70000 | 70100 | 70000 | 129 |
| 386 | 20240822 | 130700 | 11383757000 | 70100 | 70100 | 70100 | 70100 | 12 |
| 387 | 20240822 | 130600 | 11382915800 | 70100 | 70100 | 70200 | 70100 | 241 |
| 388 | 20240822 | 130500 | 11366020800 | 70200 | 70200 | 70200 | 70100 | 113 |
| 389 | 20240822 | 130400 | 11358093000 | 70100 | 70200 | 70200 | 70100 | 118 |
| 390 | 20240822 | 130300 | 11349820100 | 70100 | 70000 | 70100 | 70000 | 1157 |
| 391 | 20240822 | 130200 | 11268778800 | 69900 | 69800 | 69900 | 69700 | 606 |
| 392 | 20240822 | 130100 | 11226430400 | 69800 | 69800 | 69900 | 69800 | 199 |
| 393 | 20240822 | 130000 | 11212539100 | 69800 | 69900 | 69900 | 69700 | 36 |
| 394 | 20240822 | 125900 | 11210025200 | 69700 | 69700 | 69800 | 69700 | 360 |
| 395 | 20240822 | 125800 | 11184903300 | 69700 | 69800 | 69900 | 69700 | 181 |
| 396 | 20240822 | 125700 | 11172274900 | 69600 | 69600 | 69800 | 69600 | 334 |
| 397 | 20240822 | 125600 | 11149004400 | 69700 | 69700 | 69700 | 69600 | 571 |
| 398 | 20240822 | 125500 | 11109252200 | 69700 | 69900 | 69900 | 69600 | 698 |
| 399 | 20240822 | 125400 | 11060604500 | 69700 | 69800 | 69900 | 69700 | 149 |
| 400 | 20240822 | 125300 | 11050207400 | 69700 | 69800 | 69800 | 69700 | 515 |
| 401 | 20240822 | 125200 | 11014263600 | 69800 | 69600 | 69800 | 69600 | 1024 |
| 402 | 20240822 | 125100 | 10942931900 | 69600 | 69400 | 69600 | 69400 | 659 |
| 403 | 20240822 | 125000 | 10897128400 | 69500 | 69400 | 69500 | 69400 | 977 |
| 404 | 20240822 | 124900 | 10829273100 | 69500 | 69400 | 69500 | 69400 | 846 |
| 405 | 20240822 | 124800 | 10770489800 | 69300 | 69400 | 69500 | 69300 | 1040 |
| 406 | 20240822 | 124700 | 10698329000 | 69400 | 69500 | 69500 | 69400 | 1099 |
| 407 | 20240822 | 124600 | 10622057000 | 69500 | 69500 | 69600 | 69400 | 2238 |
| 408 | 20240822 | 124500 | 10466520500 | 69600 | 69600 | 69600 | 69500 | 449 |
| 409 | 20240822 | 124400 | 10435308700 | 69600 | 69600 | 69600 | 69500 | 190 |
| 410 | 20240822 | 124300 | 10422099300 | 69500 | 69600 | 69600 | 69500 | 866 |
| 411 | 20240822 | 124200 | 10361838500 | 69700 | 69700 | 69800 | 69600 | 2725 |
| 412 | 20240822 | 124100 | 10171981800 | 69700 | 69900 | 69900 | 69700 | 2111 |
| 413 | 20240822 | 124000 | 10024639900 | 69900 | 69800 | 69900 | 69800 | 466 |
| 414 | 20240822 | 123900 | 9992094900 | 69800 | 69900 | 70000 | 69800 | 1379 |
| 415 | 20240822 | 123800 | 9895730400 | 70000 | 69900 | 70000 | 69900 | 221 |
| 416 | 20240822 | 123700 | 9880282300 | 69900 | 69900 | 70000 | 69900 | 471 |
| 417 | 20240822 | 123600 | 9847359300 | 69900 | 69900 | 69900 | 69900 | 674 |
| 418 | 20240822 | 123500 | 9800246700 | 69900 | 70100 | 70100 | 69900 | 4754 |
| 419 | 20240822 | 123400 | 9467485400 | 70000 | 70100 | 70200 | 70000 | 922 |
| 420 | 20240822 | 123300 | 9402853000 | 70100 | 70100 | 70100 | 70100 | 221 |
| 421 | 20240822 | 123200 | 9387360900 | 70100 | 70100 | 70100 | 70100 | 87 |
| 422 | 20240822 | 123100 | 9381262200 | 70200 | 70200 | 70200 | 70100 | 155 |
| 423 | 20240822 | 123000 | 9370390600 | 70200 | 70100 | 70200 | 70100 | 71 |
| 424 | 20240822 | 122900 | 9365410800 | 70200 | 70100 | 70200 | 70100 | 278 |
| 425 | 20240822 | 122800 | 9345904600 | 70100 | 70100 | 70200 | 70100 | 128 |
| 426 | 20240822 | 122700 | 9336928600 | 70100 | 70100 | 70100 | 70100 | 199 |
| 427 | 20240822 | 122600 | 9322978700 | 70100 | 70100 | 70100 | 70000 | 219 |
| 428 | 20240822 | 122500 | 9307630600 | 70100 | 70100 | 70100 | 70000 | 167 |
| 429 | 20240822 | 122400 | 9295927700 | 70100 | 70100 | 70100 | 70000 | 166 |
| 430 | 20240822 | 122300 | 9284305100 | 70100 | 70100 | 70100 | 70000 | 178 |
| 431 | 20240822 | 122200 | 9271831300 | 70100 | 70000 | 70100 | 70000 | 297 |
| 432 | 20240822 | 122100 | 9251034100 | 70000 | 70100 | 70200 | 70000 | 575 |
| 433 | 20240822 | 122000 | 9210729100 | 70100 | 70000 | 70100 | 70000 | 101 |
| 434 | 20240822 | 121900 | 9203650700 | 70100 | 70100 | 70200 | 70100 | 224 |
| 435 | 20240822 | 121800 | 9187948100 | 70100 | 70000 | 70100 | 70000 | 344 |
| 436 | 20240822 | 121700 | 9163841400 | 70100 | 70100 | 70100 | 70100 | 425 |
| 437 | 20240822 | 121600 | 9134048900 | 70100 | 70200 | 70200 | 70100 | 91 |
| 438 | 20240822 | 121500 | 9127669200 | 70200 | 70100 | 70200 | 70100 | 357 |
| 439 | 20240822 | 121400 | 9102643300 | 70100 | 70200 | 70200 | 70000 | 3233 |
| 440 | 20240822 | 121300 | 8876031800 | 70100 | 70100 | 70200 | 70100 | 583 |
| 441 | 20240822 | 121200 | 8835119200 | 70200 | 70200 | 70200 | 70100 | 302 |
| 442 | 20240822 | 121100 | 8813936000 | 70100 | 70100 | 70200 | 70100 | 137 |
| 443 | 20240822 | 121000 | 8804329500 | 70200 | 70200 | 70200 | 70100 | 431 |
| 444 | 20240822 | 120900 | 8774112700 | 70100 | 70200 | 70200 | 70100 | 189 |
| 445 | 20240822 | 120800 | 8760863500 | 70200 | 70200 | 70200 | 70100 | 144 |
| 446 | 20240822 | 120700 | 8750768400 | 70100 | 70200 | 70200 | 70100 | 106 |
| 447 | 20240822 | 120600 | 8743337000 | 70100 | 70100 | 70200 | 70100 | 200 |
| 448 | 20240822 | 120500 | 8729314400 | 70100 | 70200 | 70300 | 70100 | 104 |
| 449 | 20240822 | 120400 | 8722016000 | 70200 | 70300 | 70300 | 70200 | 157 |
| 450 | 20240822 | 120300 | 8710994000 | 70300 | 70300 | 70300 | 70200 | 231 |
| 451 | 20240822 | 120200 | 8694777400 | 70200 | 70200 | 70300 | 70200 | 188 |
| 452 | 20240822 | 120100 | 8681579400 | 70200 | 70200 | 70300 | 70200 | 169 |
| 453 | 20240822 | 120000 | 8669714900 | 70200 | 70300 | 70300 | 70100 | 530 |
| 454 | 20240822 | 115900 | 8632516300 | 70300 | 70200 | 70300 | 70200 | 691 |
| 455 | 20240822 | 115800 | 8584004400 | 70300 | 70300 | 70300 | 70200 | 251 |
| 456 | 20240822 | 115700 | 8566383100 | 70300 | 70200 | 70300 | 70200 | 116 |
| 457 | 20240822 | 115600 | 8558235000 | 70200 | 70200 | 70300 | 70200 | 171 |
| 458 | 20240822 | 115500 | 8546229700 | 70200 | 70200 | 70300 | 70200 | 120 |
| 459 | 20240822 | 115400 | 8537804700 | 70300 | 70300 | 70300 | 70200 | 152 |
| 460 | 20240822 | 115300 | 8527121900 | 70200 | 70200 | 70300 | 70200 | 112 |
| 461 | 20240822 | 115200 | 8519258200 | 70200 | 70200 | 70300 | 70200 | 298 |
| 462 | 20240822 | 115100 | 8498336500 | 70200 | 70200 | 70200 | 70100 | 210 |
| 463 | 20240822 | 115000 | 8483610600 | 70100 | 70100 | 70200 | 70100 | 920 |
| 464 | 20240822 | 114900 | 8419063000 | 70200 | 70200 | 70200 | 70100 | 210 |
| 465 | 20240822 | 114800 | 8404330600 | 70200 | 70200 | 70300 | 70100 | 1507 |
| 466 | 20240822 | 114700 | 8298540500 | 70200 | 70300 | 70300 | 70200 | 330 |
| 467 | 20240822 | 114600 | 8275374200 | 70300 | 70200 | 70300 | 70200 | 107 |
| 468 | 20240822 | 114500 | 8267861600 | 70300 | 70200 | 70300 | 70200 | 84 |
| 469 | 20240822 | 114400 | 8261962100 | 70300 | 70300 | 70300 | 70300 | 25 |
| 470 | 20240822 | 114300 | 8260204600 | 70300 | 70300 | 70400 | 70300 | 281 |
| 471 | 20240822 | 114200 | 8240445300 | 70300 | 70300 | 70300 | 70200 | 666 |
| 472 | 20240822 | 114100 | 8193629500 | 70200 | 70300 | 70300 | 70200 | 405 |
| 473 | 20240822 | 114000 | 8165188700 | 70300 | 70300 | 70400 | 70300 | 708 |
| 474 | 20240822 | 113900 | 8115416000 | 70300 | 70400 | 70400 | 70300 | 673 |
| 475 | 20240822 | 113800 | 8068095900 | 70300 | 70300 | 70400 | 70300 | 578 |
| 476 | 20240822 | 113700 | 8027433600 | 70300 | 70300 | 70400 | 70300 | 185 |
| 477 | 20240822 | 113600 | 8014427100 | 70300 | 70300 | 70400 | 70300 | 141 |
| 478 | 20240822 | 113500 | 8004514300 | 70300 | 70200 | 70300 | 70200 | 630 |
| 479 | 20240822 | 113400 | 7960246200 | 70200 | 70300 | 70300 | 70200 | 321 |
| 480 | 20240822 | 113300 | 7937691900 | 70300 | 70300 | 70300 | 70200 | 165 |
| 481 | 20240822 | 113200 | 7926102900 | 70300 | 70400 | 70400 | 70200 | 1109 |
| 482 | 20240822 | 113100 | 7848144800 | 70400 | 70400 | 70400 | 70300 | 896 |
| 483 | 20240822 | 113000 | 7785147900 | 70400 | 70500 | 70500 | 70300 | 1614 |
| 484 | 20240822 | 112900 | 7671522800 | 70500 | 70500 | 70500 | 70400 | 3194 |
| 485 | 20240822 | 112800 | 7446387100 | 70500 | 70600 | 70600 | 70500 | 1096 |
| 486 | 20240822 | 112700 | 7369023700 | 70700 | 70600 | 70700 | 70600 | 289 |
| 487 | 20240822 | 112600 | 7348614600 | 70700 | 70600 | 70700 | 70600 | 92 |
| 488 | 20240822 | 112500 | 7342116900 | 70700 | 70600 | 70700 | 70600 | 247 |
| 489 | 20240822 | 112400 | 7324663000 | 70700 | 70600 | 70700 | 70500 | 1764 |
| 490 | 20240822 | 112300 | 7200133500 | 70600 | 70500 | 70600 | 70500 | 575 |
| 491 | 20240822 | 112200 | 7159552300 | 70600 | 70500 | 70600 | 70500 | 216 |
| 492 | 20240822 | 112100 | 7144316000 | 70500 | 70600 | 70600 | 70500 | 463 |
| 493 | 20240822 | 112000 | 7111671500 | 70600 | 70600 | 70700 | 70500 | 1200 |
| 494 | 20240822 | 111900 | 7026982100 | 70600 | 70600 | 70700 | 70500 | 373 |
| 495 | 20240822 | 111800 | 7000664400 | 70600 | 70800 | 70800 | 70500 | 5907 |
| 496 | 20240822 | 111700 | 6583331100 | 70800 | 70700 | 70900 | 70700 | 713 |
| 497 | 20240822 | 111600 | 6532885600 | 70800 | 70900 | 70900 | 70700 | 2077 |
| 498 | 20240822 | 111500 | 6385843700 | 70900 | 70900 | 70900 | 70800 | 85 |
| 499 | 20240822 | 111400 | 6379820100 | 70900 | 70900 | 70900 | 70900 | 296 |
| 500 | 20240822 | 111300 | 6358833700 | 70900 | 70800 | 71000 | 70800 | 710 |
| 501 | 20240822 | 111200 | 6308498700 | 70900 | 70900 | 70900 | 70900 | 98 |
| 502 | 20240822 | 111100 | 6301550500 | 70900 | 70900 | 70900 | 70800 | 157 |
| 503 | 20240822 | 111000 | 6290427300 | 70900 | 70900 | 70900 | 70800 | 241 |
| 504 | 20240822 | 110900 | 6273340700 | 70900 | 70800 | 70900 | 70800 | 258 |
| 505 | 20240822 | 110800 | 6255057600 | 70900 | 70900 | 70900 | 70800 | 163 |
| 506 | 20240822 | 110700 | 6243513400 | 70900 | 70800 | 70900 | 70800 | 292 |
| 507 | 20240822 | 110600 | 6222839100 | 70800 | 70800 | 70900 | 70800 | 919 |
| 508 | 20240822 | 110500 | 6157769300 | 70800 | 70900 | 70900 | 70800 | 462 |
| 509 | 20240822 | 110400 | 6125021600 | 70800 | 70900 | 71000 | 70800 | 1916 |
| 510 | 20240822 | 110300 | 5989243300 | 70900 | 71000 | 71000 | 70900 | 1227 |
| 511 | 20240822 | 110200 | 5902248700 | 70900 | 71100 | 71100 | 70800 | 6213 |
| 512 | 20240822 | 110100 | 5461644200 | 71100 | 71100 | 71100 | 71000 | 1046 |
| 513 | 20240822 | 110000 | 5387375700 | 71100 | 71200 | 71200 | 71000 | 809 |
| 514 | 20240822 | 105900 | 5329859200 | 71200 | 71200 | 71200 | 71100 | 111 |
| 515 | 20240822 | 105800 | 5321956100 | 71100 | 71100 | 71200 | 71100 | 78 |
| 516 | 20240822 | 105700 | 5316409100 | 71200 | 71100 | 71200 | 71100 | 1982 |
| 517 | 20240822 | 105600 | 5175486500 | 71200 | 71300 | 71300 | 71100 | 2377 |
| 518 | 20240822 | 105500 | 5006250800 | 71300 | 71300 | 71300 | 71200 | 41 |
| 519 | 20240822 | 105400 | 5003330500 | 71200 | 71300 | 71300 | 71200 | 99 |
| 520 | 20240822 | 105300 | 4996277300 | 71300 | 71300 | 71300 | 71200 | 133 |
| 521 | 20240822 | 105200 | 4986804400 | 71200 | 71300 | 71300 | 71200 | 144 |
| 522 | 20240822 | 105100 | 4976541800 | 71300 | 71300 | 71300 | 71300 | 128 |
| 523 | 20240822 | 105000 | 4967415400 | 71300 | 71200 | 71300 | 71200 | 97 |
| 524 | 20240822 | 104900 | 4960500300 | 71200 | 71300 | 71300 | 71200 | 488 |
| 525 | 20240822 | 104800 | 4925727900 | 71300 | 71200 | 71300 | 71200 | 358 |
| 526 | 20240822 | 104700 | 4900234300 | 71200 | 71300 | 71300 | 71200 | 293 |
| 527 | 20240822 | 104600 | 4879350400 | 71300 | 71300 | 71300 | 71300 | 4 |
| 528 | 20240822 | 104500 | 4879065200 | 71300 | 71300 | 71300 | 71200 | 789 |
| 529 | 20240822 | 104400 | 4822839000 | 71200 | 71400 | 71400 | 71200 | 486 |
| 530 | 20240822 | 104300 | 4788194700 | 71300 | 71300 | 71300 | 71300 | 163 |
| 531 | 20240822 | 104200 | 4776572800 | 71400 | 71400 | 71500 | 71300 | 2978 |
| 532 | 20240822 | 104100 | 4564063800 | 71400 | 71500 | 71500 | 71400 | 284 |
| 533 | 20240822 | 104000 | 4543785800 | 71500 | 71400 | 71600 | 71400 | 1216 |
| 534 | 20240822 | 103900 | 4456842100 | 71400 | 71500 | 71500 | 71400 | 520 |
| 535 | 20240822 | 103800 | 4419662600 | 71500 | 71500 | 71500 | 71500 | 303 |
| 536 | 20240822 | 103700 | 4397998100 | 71500 | 71500 | 71500 | 71400 | 327 |
| 537 | 20240822 | 103600 | 4374618100 | 71500 | 71400 | 71500 | 71400 | 135 |
| 538 | 20240822 | 103500 | 4364977300 | 71400 | 71400 | 71400 | 71400 | 29 |
| 539 | 20240822 | 103400 | 4362906700 | 71400 | 71500 | 71500 | 71400 | 33 |
| 540 | 20240822 | 103300 | 4360547600 | 71500 | 71500 | 71500 | 71500 | 331 |
| 541 | 20240822 | 103200 | 4336881100 | 71500 | 71500 | 71500 | 71400 | 429 |
| 542 | 20240822 | 103100 | 4306211500 | 71400 | 71400 | 71500 | 71400 | 323 |
| 543 | 20240822 | 103000 | 4283130400 | 71500 | 71400 | 71500 | 71400 | 210 |
| 544 | 20240822 | 102900 | 4268132400 | 71500 | 71500 | 71600 | 71500 | 997 |
| 545 | 20240822 | 102800 | 4196830900 | 71500 | 71500 | 71600 | 71500 | 41 |
| 546 | 20240822 | 102700 | 4193897900 | 71500 | 71500 | 71600 | 71500 | 115 |
| 547 | 20240822 | 102600 | 4185665400 | 71600 | 71700 | 71700 | 71600 | 142 |
| 548 | 20240822 | 102500 | 4175498100 | 71600 | 71600 | 71600 | 71600 | 2 |
| 549 | 20240822 | 102400 | 4175354900 | 71600 | 71700 | 71700 | 71500 | 111 |
| 550 | 20240822 | 102300 | 4167413700 | 71600 | 71700 | 71700 | 71600 | 77 |
| 551 | 20240822 | 102200 | 4161900400 | 71600 | 71600 | 71600 | 71600 | 32 |
| 552 | 20240822 | 102100 | 4159609200 | 71600 | 71500 | 71600 | 71500 | 341 |
| 553 | 20240822 | 102000 | 4135197100 | 71500 | 71500 | 71500 | 71500 | 108 |
| 554 | 20240822 | 101900 | 4127475100 | 71500 | 71600 | 71700 | 71500 | 1853 |
| 555 | 20240822 | 101800 | 3994886300 | 71600 | 71700 | 71700 | 71600 | 57 |
| 556 | 20240822 | 101700 | 3990802600 | 71600 | 71600 | 71600 | 71600 | 167 |
| 557 | 20240822 | 101600 | 3978845400 | 71600 | 71700 | 71700 | 71600 | 261 |
| 558 | 20240822 | 101500 | 3960154200 | 71700 | 71800 | 71800 | 71700 | 17 |
| 559 | 20240822 | 101400 | 3958934800 | 71800 | 71600 | 71800 | 71600 | 55 |
| 560 | 20240822 | 101300 | 3954991600 | 71700 | 71700 | 71700 | 71600 | 158 |
| 561 | 20240822 | 101200 | 3943665900 | 71600 | 71700 | 71700 | 71600 | 34 |
| 562 | 20240822 | 101100 | 3941228500 | 71600 | 71700 | 71700 | 71500 | 693 |
| 563 | 20240822 | 101000 | 3891608800 | 71700 | 71500 | 71700 | 71500 | 302 |
| 564 | 20240822 | 100900 | 3869994900 | 71500 | 71500 | 71600 | 71500 | 223 |
| 565 | 20240822 | 100800 | 3854050200 | 71600 | 71600 | 71700 | 71600 | 250 |
| 566 | 20240822 | 100700 | 3836150000 | 71600 | 71600 | 71600 | 71600 | 6 |
| 567 | 20240822 | 100600 | 3835720400 | 71600 | 71500 | 71600 | 71500 | 82 |
| 568 | 20240822 | 100500 | 3829853400 | 71600 | 71600 | 71600 | 71600 | 184 |
| 569 | 20240822 | 100400 | 3816679000 | 71600 | 71600 | 71600 | 71600 | 50 |
| 570 | 20240822 | 100300 | 3813099000 | 71600 | 71600 | 71600 | 71500 | 704 |
| 571 | 20240822 | 100200 | 3762692700 | 71600 | 71600 | 71600 | 71600 | 66 |
| 572 | 20240822 | 100100 | 3757967100 | 71700 | 71700 | 71700 | 71600 | 59 |
| 573 | 20240822 | 100000 | 3753737500 | 71700 | 71600 | 71700 | 71600 | 179 |
| 574 | 20240822 | 095900 | 3740903400 | 71700 | 71700 | 71700 | 71600 | 10 |
| 575 | 20240822 | 095800 | 3740186600 | 71600 | 71600 | 71700 | 71600 | 100 |
| 576 | 20240822 | 095700 | 3733026500 | 71600 | 71700 | 71700 | 71600 | 47 |
| 577 | 20240822 | 095600 | 3729656900 | 71800 | 71700 | 71800 | 71700 | 303 |
| 578 | 20240822 | 095500 | 3707931500 | 71800 | 71700 | 71800 | 71700 | 415 |
| 579 | 20240822 | 095400 | 3678175800 | 71800 | 71800 | 71800 | 71700 | 39 |
| 580 | 20240822 | 095300 | 3675376300 | 71800 | 71800 | 71900 | 71700 | 88 |
| 581 | 20240822 | 095200 | 3669062700 | 71800 | 71800 | 71800 | 71800 | 169 |
| 582 | 20240822 | 095100 | 3656928500 | 71700 | 71800 | 71900 | 71700 | 91 |
| 583 | 20240822 | 095000 | 3650394200 | 71800 | 71900 | 71900 | 71800 | 278 |
| 584 | 20240822 | 094900 | 3630430100 | 71800 | 71700 | 71800 | 71700 | 1154 |
| 585 | 20240822 | 094800 | 3547604200 | 71600 | 71700 | 71700 | 71600 | 7 |
| 586 | 20240822 | 094700 | 3547102400 | 71700 | 71600 | 71700 | 71600 | 141 |
| 587 | 20240822 | 094600 | 3537003600 | 71600 | 71600 | 71600 | 71500 | 875 |
| 588 | 20240822 | 094500 | 3474440700 | 71600 | 71700 | 71700 | 71500 | 1079 |
| 589 | 20240822 | 094400 | 3397183500 | 71700 | 71700 | 71700 | 71700 | 28 |
| 590 | 20240822 | 094300 | 3395175900 | 71700 | 71600 | 71800 | 71600 | 238 |
| 591 | 20240822 | 094200 | 3378118000 | 71700 | 71600 | 71700 | 71600 | 187 |
| 592 | 20240822 | 094100 | 3364722700 | 71600 | 72000 | 72000 | 71600 | 1037 |
| 593 | 20240822 | 094000 | 3290280700 | 71900 | 72000 | 72200 | 71900 | 594 |
| 594 | 20240822 | 093900 | 3247528100 | 72000 | 71800 | 72000 | 71800 | 35 |
| 595 | 20240822 | 093800 | 3245011400 | 71900 | 71500 | 72000 | 71500 | 8097 |
| 596 | 20240822 | 093700 | 2664170800 | 71600 | 71500 | 71600 | 71500 | 8 |
| 597 | 20240822 | 093600 | 2663598200 | 71600 | 71400 | 71600 | 71400 | 3877 |
| 598 | 20240822 | 093500 | 2386491000 | 71400 | 71500 | 71500 | 71400 | 183 |
| 599 | 20240822 | 093400 | 2373420500 | 71400 | 71500 | 71600 | 71400 | 362 |
| 600 | 20240822 | 093300 | 2347539700 | 71500 | 71700 | 71700 | 71400 | 4557 |
| 601 | 20240822 | 093200 | 2021599500 | 71600 | 71600 | 71600 | 71600 | 186 |
| 602 | 20240822 | 093100 | 2008281900 | 71600 | 71600 | 71700 | 71600 | 144 |
| 603 | 20240822 | 093000 | 1997968100 | 71600 | 71600 | 71700 | 71600 | 617 |
| 604 | 20240822 | 092900 | 1953790600 | 71600 | 71600 | 71700 | 71600 | 946 |
| 605 | 20240822 | 092800 | 1886055800 | 71700 | 71700 | 71700 | 71600 | 179 |
| 606 | 20240822 | 092700 | 1873222300 | 71700 | 71700 | 71800 | 71600 | 1866 |
| 607 | 20240822 | 092600 | 1739419900 | 71800 | 71900 | 71900 | 71700 | 1912 |
| 608 | 20240822 | 092500 | 1602164300 | 71900 | 71800 | 71900 | 71800 | 830 |
| 609 | 20240822 | 092400 | 1542568200 | 71900 | 71900 | 71900 | 71800 | 1476 |
| 610 | 20240822 | 092300 | 1436478500 | 71900 | 71900 | 72000 | 71900 | 372 |
| 611 | 20240822 | 092200 | 1409731600 | 72000 | 72000 | 72000 | 71900 | 653 |
| 612 | 20240822 | 092100 | 1362715700 | 72000 | 72100 | 72100 | 72000 | 199 |
| 613 | 20240822 | 092000 | 1348387100 | 72100 | 72100 | 72100 | 72000 | 201 |
| 614 | 20240822 | 091900 | 1333898100 | 72000 | 72000 | 72000 | 72000 | 238 |
| 615 | 20240822 | 091800 | 1316762100 | 72100 | 71900 | 72100 | 71900 | 344 |
| 616 | 20240822 | 091700 | 1292007900 | 72000 | 72100 | 72100 | 71900 | 259 |
| 617 | 20240822 | 091600 | 1273360600 | 72000 | 72000 | 72100 | 72000 | 160 |
| 618 | 20240822 | 091500 | 1261832000 | 72100 | 72300 | 72300 | 72100 | 471 |
| 619 | 20240822 | 091400 | 1227839800 | 72300 | 72100 | 72300 | 72100 | 378 |
| 620 | 20240822 | 091300 | 1200523800 | 72200 | 72200 | 72200 | 72000 | 152 |
| 621 | 20240822 | 091200 | 1189559600 | 72200 | 71900 | 72200 | 71900 | 1684 |
| 622 | 20240822 | 091100 | 1068185200 | 71900 | 72000 | 72000 | 71800 | 685 |
| 623 | 20240822 | 091000 | 1018929600 | 72000 | 72200 | 72200 | 71900 | 855 |
| 624 | 20240822 | 090900 | 957375700 | 72200 | 72400 | 72500 | 72100 | 1231 |
| 625 | 20240822 | 090800 | 868348800 | 72500 | 72500 | 72600 | 72400 | 473 |
| 626 | 20240822 | 090700 | 834044300 | 72500 | 72000 | 72500 | 72000 | 856 |
| 627 | 20240822 | 090600 | 772183900 | 72000 | 72100 | 72200 | 72000 | 1434 |
| 628 | 20240822 | 090500 | 668890000 | 72100 | 72100 | 72200 | 71900 | 1782 |
| 629 | 20240822 | 090400 | 540525900 | 72200 | 72400 | 72400 | 72100 | 1131 |
| 630 | 20240822 | 090300 | 458762000 | 72400 | 72500 | 72600 | 72400 | 386 |
| 631 | 20240822 | 090200 | 430778400 | 72500 | 72700 | 72700 | 72400 | 502 |
| 632 | 20240822 | 090100 | 394351400 | 72600 | 72500 | 72600 | 72200 | 1427 |
| 633 | 20240822 | 090000 | 291067600 | 72500 | 72500 | 73000 | 72300 | 4016 |