34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 193100 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 8030 |
| 3 | 20240904 | 193000 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 4 | 20240904 | 192900 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 5 | 20240904 | 192800 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 6 | 20240904 | 192700 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 7 | 20240904 | 192600 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 8 | 20240904 | 192500 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 9 | 20240904 | 192400 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 10 | 20240904 | 192300 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 11 | 20240904 | 192200 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 12 | 20240904 | 192100 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 13 | 20240904 | 192000 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 14 | 20240904 | 191900 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 15 | 20240904 | 191800 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 16 | 20240904 | 191700 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 17 | 20240904 | 191600 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 18 | 20240904 | 191500 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 19 | 20240904 | 191400 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 20 | 20240904 | 191300 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 21 | 20240904 | 191200 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 22 | 20240904 | 191100 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 23 | 20240904 | 191000 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 24 | 20240904 | 190900 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 25 | 20240904 | 190800 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 26 | 20240904 | 190700 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 27 | 20240904 | 190600 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 28 | 20240904 | 190500 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 29 | 20240904 | 190400 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 30 | 20240904 | 190300 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 31 | 20240904 | 190200 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 32 | 20240904 | 190100 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 8030 |
| 33 | 20240904 | 190000 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 34 | 20240904 | 185900 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 35 | 20240904 | 185800 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 36 | 20240904 | 185700 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 37 | 20240904 | 185600 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 38 | 20240904 | 185500 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 39 | 20240904 | 185400 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 40 | 20240904 | 185300 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 41 | 20240904 | 185200 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 42 | 20240904 | 185100 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 43 | 20240904 | 185000 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 44 | 20240904 | 184900 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 45 | 20240904 | 184800 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 46 | 20240904 | 184700 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 47 | 20240904 | 184600 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 48 | 20240904 | 184500 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 49 | 20240904 | 184400 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 50 | 20240904 | 184300 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 51 | 20240904 | 184200 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 52 | 20240904 | 184100 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 53 | 20240904 | 184000 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 54 | 20240904 | 183900 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 55 | 20240904 | 183800 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 56 | 20240904 | 183700 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 57 | 20240904 | 183600 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 58 | 20240904 | 183500 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 59 | 20240904 | 183400 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 60 | 20240904 | 183300 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 61 | 20240904 | 183200 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 62 | 20240904 | 183100 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 8030 |
| 63 | 20240904 | 183000 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 64 | 20240904 | 182900 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 65 | 20240904 | 182800 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 66 | 20240904 | 182700 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 67 | 20240904 | 182600 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 68 | 20240904 | 182500 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 69 | 20240904 | 182400 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 70 | 20240904 | 182300 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 71 | 20240904 | 182200 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 72 | 20240904 | 182100 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 73 | 20240904 | 182000 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 74 | 20240904 | 181900 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 75 | 20240904 | 181800 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 76 | 20240904 | 181700 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 77 | 20240904 | 181600 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 78 | 20240904 | 181500 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 79 | 20240904 | 181400 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 80 | 20240904 | 181300 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 81 | 20240904 | 181200 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 82 | 20240904 | 181100 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 83 | 20240904 | 181000 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 84 | 20240904 | 180900 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 85 | 20240904 | 180800 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 86 | 20240904 | 180700 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 87 | 20240904 | 180600 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 88 | 20240904 | 180500 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 89 | 20240904 | 180400 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 90 | 20240904 | 180300 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 91 | 20240904 | 180200 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 92 | 20240904 | 180100 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 8030 |
| 93 | 20240904 | 180000 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 94 | 20240904 | 175900 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 95 | 20240904 | 175800 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 96 | 20240904 | 175700 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 97 | 20240904 | 175600 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 98 | 20240904 | 175500 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 99 | 20240904 | 175400 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 100 | 20240904 | 175300 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 101 | 20240904 | 175200 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 102 | 20240904 | 175100 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 103 | 20240904 | 175000 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 104 | 20240904 | 174900 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 105 | 20240904 | 174800 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 106 | 20240904 | 174700 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 107 | 20240904 | 174600 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 108 | 20240904 | 174500 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 109 | 20240904 | 174400 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 110 | 20240904 | 174300 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 111 | 20240904 | 174200 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 112 | 20240904 | 174100 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 113 | 20240904 | 174000 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 114 | 20240904 | 173900 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 115 | 20240904 | 173800 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 116 | 20240904 | 173700 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 117 | 20240904 | 173600 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 118 | 20240904 | 173500 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 119 | 20240904 | 173400 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 120 | 20240904 | 173300 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 121 | 20240904 | 173200 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 122 | 20240904 | 173100 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 8030 |
| 123 | 20240904 | 173000 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 124 | 20240904 | 172900 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 125 | 20240904 | 172800 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 126 | 20240904 | 172700 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 127 | 20240904 | 172600 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 128 | 20240904 | 172500 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 129 | 20240904 | 172400 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 130 | 20240904 | 172300 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 131 | 20240904 | 172200 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 132 | 20240904 | 172100 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 133 | 20240904 | 172000 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 134 | 20240904 | 171900 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 135 | 20240904 | 171800 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 136 | 20240904 | 171700 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 137 | 20240904 | 171600 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 138 | 20240904 | 171500 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 139 | 20240904 | 171400 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 140 | 20240904 | 171300 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 141 | 20240904 | 171200 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 142 | 20240904 | 171100 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 143 | 20240904 | 171000 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 144 | 20240904 | 170900 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 145 | 20240904 | 170800 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 146 | 20240904 | 170700 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 147 | 20240904 | 170600 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 148 | 20240904 | 170500 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 149 | 20240904 | 170400 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 150 | 20240904 | 170300 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 151 | 20240904 | 170200 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 152 | 20240904 | 170100 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 8030 |
| 153 | 20240904 | 170000 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 154 | 20240904 | 165900 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 155 | 20240904 | 165800 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 156 | 20240904 | 165700 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 157 | 20240904 | 165600 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 158 | 20240904 | 165500 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 159 | 20240904 | 165400 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 160 | 20240904 | 165300 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 161 | 20240904 | 165200 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 162 | 20240904 | 165100 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 163 | 20240904 | 165000 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 164 | 20240904 | 164900 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 165 | 20240904 | 164800 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 166 | 20240904 | 164700 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 167 | 20240904 | 164600 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 168 | 20240904 | 164500 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 169 | 20240904 | 164400 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 170 | 20240904 | 164300 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 171 | 20240904 | 164200 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 172 | 20240904 | 164100 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 173 | 20240904 | 164000 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 174 | 20240904 | 163900 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 175 | 20240904 | 163800 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 176 | 20240904 | 163700 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 177 | 20240904 | 163600 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 178 | 20240904 | 163500 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 179 | 20240904 | 163400 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 180 | 20240904 | 163300 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 181 | 20240904 | 163200 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 182 | 20240904 | 163100 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 8030 |
| 183 | 20240904 | 163000 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 184 | 20240904 | 162900 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 185 | 20240904 | 162800 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 186 | 20240904 | 162700 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 187 | 20240904 | 162600 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 188 | 20240904 | 162500 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 189 | 20240904 | 162400 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 190 | 20240904 | 162300 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 191 | 20240904 | 162200 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 192 | 20240904 | 162100 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 193 | 20240904 | 162000 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 194 | 20240904 | 161900 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 195 | 20240904 | 161800 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 196 | 20240904 | 161700 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 197 | 20240904 | 161600 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 198 | 20240904 | 161500 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 199 | 20240904 | 161400 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 200 | 20240904 | 161300 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 201 | 20240904 | 161200 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 202 | 20240904 | 161100 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 203 | 20240904 | 161000 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 204 | 20240904 | 160900 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 205 | 20240904 | 160800 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 206 | 20240904 | 160700 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 207 | 20240904 | 160600 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 208 | 20240904 | 160500 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 209 | 20240904 | 160400 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 210 | 20240904 | 160300 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 211 | 20240904 | 160200 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 212 | 20240904 | 160100 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 8030 |
| 213 | 20240904 | 160000 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 214 | 20240904 | 155900 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 215 | 20240904 | 155800 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 216 | 20240904 | 155700 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 217 | 20240904 | 155600 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 218 | 20240904 | 155500 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 219 | 20240904 | 155400 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 220 | 20240904 | 155300 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 221 | 20240904 | 155200 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 222 | 20240904 | 155100 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 223 | 20240904 | 155000 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 224 | 20240904 | 154900 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 225 | 20240904 | 154800 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 226 | 20240904 | 154700 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 227 | 20240904 | 154600 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 228 | 20240904 | 154500 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 229 | 20240904 | 154400 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 230 | 20240904 | 154300 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 231 | 20240904 | 154200 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 232 | 20240904 | 154100 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 233 | 20240904 | 154000 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 234 | 20240904 | 153900 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 235 | 20240904 | 153800 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 236 | 20240904 | 153700 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 237 | 20240904 | 153600 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 238 | 20240904 | 153500 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 239 | 20240904 | 153400 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 240 | 20240904 | 153300 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 241 | 20240904 | 153200 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 242 | 20240904 | 153100 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 8030 |
| 243 | 20240904 | 153000 | 29358948500 | 66300 | 66300 | 66300 | 66300 | 8030 |
| 244 | 20240904 | 152900 | 28826559500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 245 | 20240904 | 152800 | 28826559500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 246 | 20240904 | 152700 | 28826559500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 247 | 20240904 | 152600 | 28826559500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 248 | 20240904 | 152500 | 28826559500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 249 | 20240904 | 152400 | 28826559500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 250 | 20240904 | 152300 | 28826559500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 251 | 20240904 | 152200 | 28826559500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 252 | 20240904 | 152100 | 28826559500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 253 | 20240904 | 152000 | 28826559500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 254 | 20240904 | 151900 | 28826559500 | 66300 | 66100 | 66300 | 66000 | 1282 |
| 255 | 20240904 | 151800 | 28741729400 | 66100 | 66100 | 66100 | 66000 | 855 |
| 256 | 20240904 | 151700 | 28685273500 | 66100 | 66100 | 66200 | 66000 | 1148 |
| 257 | 20240904 | 151600 | 28609454700 | 66200 | 66300 | 66300 | 66200 | 270 |
| 258 | 20240904 | 151500 | 28591573000 | 66200 | 66200 | 66300 | 66100 | 763 |
| 259 | 20240904 | 151400 | 28541058300 | 66200 | 66200 | 66300 | 66000 | 640 |
| 260 | 20240904 | 151300 | 28498723400 | 66300 | 66200 | 66300 | 66100 | 1180 |
| 261 | 20240904 | 151200 | 28420610800 | 66200 | 66100 | 66300 | 66100 | 1386 |
| 262 | 20240904 | 151100 | 28328940200 | 66200 | 66200 | 66200 | 66000 | 1575 |
| 263 | 20240904 | 151000 | 28224877000 | 66100 | 66200 | 66200 | 66000 | 917 |
| 264 | 20240904 | 150900 | 28164259500 | 66200 | 66100 | 66200 | 66100 | 714 |
| 265 | 20240904 | 150800 | 28117039000 | 66200 | 66300 | 66300 | 66200 | 529 |
| 266 | 20240904 | 150700 | 28082014300 | 66300 | 66300 | 66300 | 66200 | 927 |
| 267 | 20240904 | 150600 | 28020583400 | 66300 | 66200 | 66300 | 66100 | 251 |
| 268 | 20240904 | 150500 | 28003967500 | 66200 | 66200 | 66200 | 66100 | 294 |
| 269 | 20240904 | 150400 | 27984507800 | 66200 | 66200 | 66200 | 66000 | 317 |
| 270 | 20240904 | 150300 | 27963554500 | 66200 | 66100 | 66200 | 66000 | 471 |
| 271 | 20240904 | 150200 | 27932415000 | 66200 | 66100 | 66200 | 66100 | 498 |
| 272 | 20240904 | 150100 | 27899480300 | 66100 | 66000 | 66200 | 65900 | 291 |
| 273 | 20240904 | 150000 | 27880281200 | 66100 | 65900 | 66100 | 65800 | 710 |
| 274 | 20240904 | 145900 | 27833483000 | 65900 | 66000 | 66000 | 65900 | 487 |
| 275 | 20240904 | 145800 | 27801382900 | 66000 | 66100 | 66100 | 65900 | 81 |
| 276 | 20240904 | 145700 | 27796039600 | 66000 | 65800 | 66300 | 65700 | 3849 |
| 277 | 20240904 | 145600 | 27542505900 | 65800 | 66000 | 66000 | 65800 | 3414 |
| 278 | 20240904 | 145500 | 27317602100 | 66000 | 66100 | 66200 | 66000 | 2235 |
| 279 | 20240904 | 145400 | 27170041200 | 66100 | 66200 | 66200 | 66100 | 373 |
| 280 | 20240904 | 145300 | 27145369500 | 66100 | 66200 | 66200 | 66100 | 918 |
| 281 | 20240904 | 145200 | 27084649300 | 66300 | 66400 | 66400 | 66300 | 706 |
| 282 | 20240904 | 145100 | 27037812300 | 66400 | 66400 | 66500 | 66300 | 942 |
| 283 | 20240904 | 145000 | 26975266700 | 66400 | 66200 | 66500 | 66200 | 961 |
| 284 | 20240904 | 144900 | 26911520000 | 66100 | 66300 | 66300 | 66100 | 784 |
| 285 | 20240904 | 144800 | 26859663300 | 66200 | 66300 | 66400 | 66200 | 627 |
| 286 | 20240904 | 144700 | 26818120400 | 66300 | 66400 | 66400 | 66300 | 349 |
| 287 | 20240904 | 144600 | 26794979300 | 66400 | 66100 | 66400 | 66100 | 623 |
| 288 | 20240904 | 144500 | 26753708000 | 66100 | 66200 | 66200 | 66000 | 1144 |
| 289 | 20240904 | 144400 | 26678077300 | 66300 | 66500 | 66500 | 66100 | 1736 |
| 290 | 20240904 | 144300 | 26562992700 | 66500 | 66600 | 66600 | 66500 | 541 |
| 291 | 20240904 | 144200 | 26526966900 | 66600 | 66500 | 66700 | 66500 | 1475 |
| 292 | 20240904 | 144100 | 26428743400 | 66500 | 66600 | 66600 | 66400 | 595 |
| 293 | 20240904 | 144000 | 26389171300 | 66600 | 66600 | 66600 | 66500 | 354 |
| 294 | 20240904 | 143900 | 26365599400 | 66600 | 66600 | 66600 | 66500 | 281 |
| 295 | 20240904 | 143800 | 26346889100 | 66600 | 66500 | 66600 | 66400 | 432 |
| 296 | 20240904 | 143700 | 26318179700 | 66500 | 66300 | 66500 | 66300 | 236 |
| 297 | 20240904 | 143600 | 26302514000 | 66400 | 66600 | 66600 | 66300 | 1157 |
| 298 | 20240904 | 143500 | 26225688100 | 66600 | 66600 | 66600 | 66500 | 656 |
| 299 | 20240904 | 143400 | 26182022100 | 66600 | 66700 | 66700 | 66600 | 745 |
| 300 | 20240904 | 143300 | 26132382100 | 66700 | 66600 | 66700 | 66600 | 1708 |
| 301 | 20240904 | 143200 | 26018498100 | 66700 | 66600 | 66700 | 66500 | 818 |
| 302 | 20240904 | 143100 | 25963968600 | 66600 | 66400 | 66600 | 66300 | 1485 |
| 303 | 20240904 | 143000 | 25865231200 | 66400 | 66500 | 66500 | 66300 | 1187 |
| 304 | 20240904 | 142900 | 25786409100 | 66500 | 66400 | 66500 | 66300 | 597 |
| 305 | 20240904 | 142800 | 25746745000 | 66400 | 66400 | 66500 | 66300 | 754 |
| 306 | 20240904 | 142700 | 25696722900 | 66400 | 66500 | 66500 | 66300 | 229 |
| 307 | 20240904 | 142600 | 25681515500 | 66500 | 66600 | 66600 | 66400 | 641 |
| 308 | 20240904 | 142500 | 25638902700 | 66600 | 66100 | 66600 | 66100 | 866 |
| 309 | 20240904 | 142400 | 25581298100 | 66200 | 65900 | 66300 | 65800 | 1395 |
| 310 | 20240904 | 142300 | 25489213000 | 65900 | 66200 | 66300 | 65900 | 3318 |
| 311 | 20240904 | 142200 | 25270200000 | 66300 | 66400 | 66500 | 66100 | 4096 |
| 312 | 20240904 | 142100 | 24998941600 | 66400 | 66700 | 66700 | 66300 | 1940 |
| 313 | 20240904 | 142000 | 24869963600 | 66700 | 66800 | 66800 | 66700 | 483 |
| 314 | 20240904 | 141900 | 24837731800 | 66900 | 66600 | 66900 | 66600 | 891 |
| 315 | 20240904 | 141800 | 24778228600 | 66600 | 66700 | 66800 | 66400 | 1353 |
| 316 | 20240904 | 141700 | 24688086300 | 66700 | 66800 | 66800 | 66700 | 1222 |
| 317 | 20240904 | 141600 | 24606502800 | 66700 | 66900 | 66900 | 66600 | 3245 |
| 318 | 20240904 | 141500 | 24389878900 | 66900 | 66700 | 66900 | 66700 | 550 |
| 319 | 20240904 | 141400 | 24353150000 | 66700 | 66900 | 67000 | 66700 | 1448 |
| 320 | 20240904 | 141300 | 24256341100 | 66900 | 66700 | 67000 | 66700 | 1243 |
| 321 | 20240904 | 141200 | 24173194100 | 66700 | 67000 | 67100 | 66700 | 1095 |
| 322 | 20240904 | 141100 | 24099977000 | 66900 | 67000 | 67100 | 66900 | 2208 |
| 323 | 20240904 | 141000 | 23952084300 | 67100 | 66700 | 67100 | 66700 | 1679 |
| 324 | 20240904 | 140900 | 23839911400 | 66800 | 66500 | 66800 | 66200 | 1782 |
| 325 | 20240904 | 140800 | 23721231500 | 66500 | 66800 | 66900 | 65900 | 10037 |
| 326 | 20240904 | 140700 | 23056266700 | 66800 | 67000 | 67000 | 66400 | 5018 |
| 327 | 20240904 | 140600 | 22721783400 | 66900 | 67400 | 67600 | 66900 | 5828 |
| 328 | 20240904 | 140500 | 22330014600 | 67400 | 67900 | 68000 | 67300 | 6036 |
| 329 | 20240904 | 140400 | 21921799000 | 67800 | 68100 | 68100 | 67600 | 5900 |
| 330 | 20240904 | 140300 | 21521212100 | 68100 | 67500 | 68100 | 67400 | 8294 |
| 331 | 20240904 | 140200 | 20959429500 | 67500 | 67600 | 67600 | 67400 | 2131 |
| 332 | 20240904 | 140100 | 20815649200 | 67500 | 67600 | 67800 | 67400 | 3934 |
| 333 | 20240904 | 140000 | 20549874100 | 67500 | 67900 | 68100 | 67400 | 7529 |
| 334 | 20240904 | 135900 | 20040288200 | 68000 | 67900 | 68000 | 67800 | 9398 |
| 335 | 20240904 | 135800 | 19401822000 | 67900 | 67800 | 68000 | 67500 | 6146 |
| 336 | 20240904 | 135700 | 18985464200 | 67700 | 67800 | 68100 | 67300 | 15536 |
| 337 | 20240904 | 135600 | 17933469000 | 67800 | 67400 | 67800 | 67300 | 11612 |
| 338 | 20240904 | 135500 | 17149407400 | 67400 | 67800 | 68100 | 67300 | 8623 |
| 339 | 20240904 | 135400 | 16565040400 | 67800 | 67600 | 68000 | 67600 | 10330 |
| 340 | 20240904 | 135300 | 15864496600 | 67600 | 67600 | 67800 | 67200 | 16382 |
| 341 | 20240904 | 135200 | 14757656900 | 67700 | 67200 | 67800 | 67100 | 15733 |
| 342 | 20240904 | 135100 | 13695593100 | 67200 | 66900 | 67200 | 66800 | 3503 |
| 343 | 20240904 | 135000 | 13460893500 | 66900 | 66600 | 66900 | 66600 | 2236 |
| 344 | 20240904 | 134900 | 13311583400 | 66600 | 66600 | 66700 | 66500 | 1704 |
| 345 | 20240904 | 134800 | 13198057800 | 66600 | 66500 | 66700 | 66400 | 1368 |
| 346 | 20240904 | 134700 | 13106957500 | 66500 | 66400 | 66600 | 66400 | 336 |
| 347 | 20240904 | 134600 | 13084616000 | 66400 | 66400 | 66600 | 66300 | 1481 |
| 348 | 20240904 | 134500 | 12986157500 | 66300 | 66200 | 66400 | 66200 | 445 |
| 349 | 20240904 | 134400 | 12956654600 | 66200 | 66300 | 66300 | 66200 | 170 |
| 350 | 20240904 | 134300 | 12945390200 | 66300 | 66400 | 66400 | 66200 | 715 |
| 351 | 20240904 | 134200 | 12897970300 | 66300 | 66300 | 66500 | 66300 | 1352 |
| 352 | 20240904 | 134100 | 12808213200 | 66300 | 66200 | 66400 | 66200 | 1439 |
| 353 | 20240904 | 134000 | 12712839200 | 66200 | 66200 | 66200 | 66100 | 387 |
| 354 | 20240904 | 133900 | 12687240400 | 66000 | 65700 | 66100 | 65700 | 622 |
| 355 | 20240904 | 133800 | 12646235800 | 65700 | 65900 | 66000 | 65700 | 720 |
| 356 | 20240904 | 133700 | 12598838300 | 65900 | 66000 | 66000 | 65900 | 479 |
| 357 | 20240904 | 133600 | 12567270400 | 66000 | 66000 | 66200 | 66000 | 1102 |
| 358 | 20240904 | 133500 | 12494466700 | 66000 | 65800 | 66100 | 65800 | 416 |
| 359 | 20240904 | 133400 | 12467006900 | 65900 | 65900 | 65900 | 65800 | 248 |
| 360 | 20240904 | 133300 | 12450676100 | 65800 | 65800 | 65900 | 65800 | 228 |
| 361 | 20240904 | 133200 | 12435664800 | 65800 | 65900 | 65900 | 65800 | 177 |
| 362 | 20240904 | 133100 | 12424017900 | 65900 | 65700 | 65900 | 65700 | 131 |
| 363 | 20240904 | 133000 | 12415399700 | 65700 | 65700 | 65800 | 65600 | 290 |
| 364 | 20240904 | 132900 | 12396347200 | 65700 | 65700 | 65800 | 65700 | 767 |
| 365 | 20240904 | 132800 | 12345946800 | 65700 | 65900 | 66000 | 65700 | 2413 |
| 366 | 20240904 | 132700 | 12187096100 | 65900 | 65800 | 66000 | 65800 | 1098 |
| 367 | 20240904 | 132600 | 12114742000 | 65800 | 65900 | 65900 | 65800 | 1161 |
| 368 | 20240904 | 132500 | 12038305100 | 65900 | 66000 | 66200 | 65900 | 1467 |
| 369 | 20240904 | 132400 | 11941438400 | 66000 | 66100 | 66200 | 66000 | 1737 |
| 370 | 20240904 | 132300 | 11826670000 | 66200 | 66000 | 66200 | 65900 | 921 |
| 371 | 20240904 | 132200 | 11765835800 | 66000 | 66100 | 66200 | 65900 | 2710 |
| 372 | 20240904 | 132100 | 11586882600 | 66200 | 66500 | 66700 | 66000 | 4475 |
| 373 | 20240904 | 132000 | 11290029400 | 66500 | 66600 | 66700 | 66400 | 2540 |
| 374 | 20240904 | 131900 | 11121109800 | 66600 | 66900 | 67000 | 66600 | 2939 |
| 375 | 20240904 | 131800 | 10924662200 | 67100 | 66700 | 67100 | 66600 | 4861 |
| 376 | 20240904 | 131700 | 10599544500 | 66700 | 67200 | 67200 | 66700 | 9513 |
| 377 | 20240904 | 131600 | 9962240000 | 67200 | 66700 | 67300 | 66500 | 9374 |
| 378 | 20240904 | 131500 | 9334592200 | 66600 | 66200 | 66800 | 66200 | 6428 |
| 379 | 20240904 | 131400 | 8906826400 | 66200 | 65900 | 66200 | 65900 | 5319 |
| 380 | 20240904 | 131300 | 8555608300 | 65900 | 65300 | 65900 | 65300 | 3938 |
| 381 | 20240904 | 131200 | 8297366900 | 65300 | 65100 | 65300 | 65100 | 1743 |
| 382 | 20240904 | 131100 | 8183674100 | 65100 | 65200 | 65200 | 65100 | 739 |
| 383 | 20240904 | 131000 | 8135558900 | 65200 | 65200 | 65200 | 65200 | 21 |
| 384 | 20240904 | 130900 | 8134189700 | 65200 | 65200 | 65200 | 65100 | 66 |
| 385 | 20240904 | 130800 | 8129891200 | 65200 | 65100 | 65200 | 65100 | 30 |
| 386 | 20240904 | 130700 | 8127936900 | 65100 | 65200 | 65200 | 65100 | 79 |
| 387 | 20240904 | 130600 | 8122790800 | 65100 | 65200 | 65200 | 65100 | 106 |
| 388 | 20240904 | 130500 | 8115886100 | 65200 | 65200 | 65200 | 65100 | 31 |
| 389 | 20240904 | 130400 | 8113866100 | 65100 | 65100 | 65200 | 65100 | 308 |
| 390 | 20240904 | 130300 | 8093814500 | 65200 | 65100 | 65200 | 65100 | 39 |
| 391 | 20240904 | 130200 | 8091273700 | 65100 | 65200 | 65200 | 65100 | 80 |
| 392 | 20240904 | 130100 | 8086058200 | 65200 | 65100 | 65200 | 65100 | 1020 |
| 393 | 20240904 | 130000 | 8019655300 | 65100 | 65000 | 65100 | 65000 | 1106 |
| 394 | 20240904 | 125900 | 7947754600 | 65100 | 65100 | 65100 | 65000 | 141 |
| 395 | 20240904 | 125800 | 7938583100 | 65000 | 65000 | 65100 | 65000 | 444 |
| 396 | 20240904 | 125700 | 7909718900 | 65100 | 65000 | 65100 | 65000 | 556 |
| 397 | 20240904 | 125600 | 7873575800 | 65000 | 65000 | 65100 | 65000 | 179 |
| 398 | 20240904 | 125500 | 7861939200 | 65100 | 65000 | 65100 | 65000 | 123 |
| 399 | 20240904 | 125400 | 7853942900 | 65000 | 65000 | 65100 | 65000 | 144 |
| 400 | 20240904 | 125300 | 7844571900 | 65100 | 65200 | 65200 | 65000 | 2304 |
| 401 | 20240904 | 125200 | 7694588000 | 65200 | 65100 | 65200 | 65100 | 19 |
| 402 | 20240904 | 125100 | 7693349700 | 65100 | 65100 | 65200 | 65100 | 105 |
| 403 | 20240904 | 125000 | 7686512400 | 65200 | 65200 | 65200 | 65100 | 107 |
| 404 | 20240904 | 124900 | 7679539700 | 65200 | 65200 | 65200 | 65100 | 53 |
| 405 | 20240904 | 124800 | 7676085700 | 65100 | 65100 | 65200 | 65100 | 43 |
| 406 | 20240904 | 124700 | 7673284500 | 65100 | 65200 | 65200 | 65100 | 43 |
| 407 | 20240904 | 124600 | 7670481900 | 65200 | 65200 | 65200 | 65100 | 149 |
| 408 | 20240904 | 124500 | 7660780400 | 65200 | 65100 | 65200 | 65100 | 175 |
| 409 | 20240904 | 124400 | 7649382000 | 65100 | 65100 | 65200 | 65100 | 95 |
| 410 | 20240904 | 124300 | 7643196700 | 65200 | 65200 | 65200 | 65100 | 121 |
| 411 | 20240904 | 124200 | 7635317700 | 65100 | 65100 | 65200 | 65100 | 177 |
| 412 | 20240904 | 124100 | 7623794000 | 65100 | 65200 | 65200 | 65100 | 60 |
| 413 | 20240904 | 124000 | 7619886200 | 65100 | 65200 | 65200 | 65100 | 250 |
| 414 | 20240904 | 123900 | 7603608700 | 65100 | 65100 | 65200 | 65100 | 620 |
| 415 | 20240904 | 123800 | 7563191900 | 65100 | 65100 | 65200 | 65100 | 22 |
| 416 | 20240904 | 123700 | 7561758600 | 65100 | 65100 | 65200 | 65100 | 435 |
| 417 | 20240904 | 123600 | 7533439200 | 65200 | 65100 | 65200 | 65100 | 139 |
| 418 | 20240904 | 123500 | 7524388000 | 65100 | 65100 | 65200 | 65100 | 130 |
| 419 | 20240904 | 123400 | 7515923100 | 65200 | 65200 | 65200 | 65100 | 51 |
| 420 | 20240904 | 123300 | 7512601800 | 65100 | 65200 | 65200 | 65100 | 166 |
| 421 | 20240904 | 123200 | 7501780300 | 65200 | 65200 | 65200 | 65100 | 176 |
| 422 | 20240904 | 123100 | 7490316600 | 65200 | 65200 | 65200 | 65100 | 148 |
| 423 | 20240904 | 123000 | 7480680000 | 65100 | 65200 | 65200 | 65100 | 80 |
| 424 | 20240904 | 122900 | 7475470400 | 65200 | 65200 | 65200 | 65100 | 1463 |
| 425 | 20240904 | 122800 | 7380227300 | 65100 | 65200 | 65200 | 65100 | 34 |
| 426 | 20240904 | 122700 | 7378012900 | 65100 | 65200 | 65200 | 65100 | 159 |
| 427 | 20240904 | 122600 | 7367652000 | 65200 | 65200 | 65200 | 65200 | 70 |
| 428 | 20240904 | 122500 | 7363088000 | 65100 | 65100 | 65200 | 65100 | 437 |
| 429 | 20240904 | 122400 | 7334620500 | 65200 | 65200 | 65200 | 65100 | 35 |
| 430 | 20240904 | 122300 | 7332340300 | 65200 | 65200 | 65200 | 65100 | 34 |
| 431 | 20240904 | 122200 | 7330124100 | 65200 | 65200 | 65200 | 65100 | 50 |
| 432 | 20240904 | 122100 | 7326864300 | 65200 | 65100 | 65200 | 65100 | 60 |
| 433 | 20240904 | 122000 | 7322954300 | 65200 | 65200 | 65300 | 65200 | 145 |
| 434 | 20240904 | 121900 | 7313499500 | 65300 | 65300 | 65300 | 65200 | 369 |
| 435 | 20240904 | 121800 | 7289439000 | 65200 | 65200 | 65300 | 65200 | 34 |
| 436 | 20240904 | 121700 | 7287221300 | 65200 | 65200 | 65200 | 65200 | 353 |
| 437 | 20240904 | 121600 | 7264205700 | 65200 | 65200 | 65300 | 65100 | 234 |
| 438 | 20240904 | 121500 | 7248954300 | 65200 | 65200 | 65200 | 65100 | 384 |
| 439 | 20240904 | 121400 | 7223919300 | 65200 | 65100 | 65200 | 65100 | 167 |
| 440 | 20240904 | 121300 | 7213044100 | 65200 | 65200 | 65300 | 65200 | 881 |
| 441 | 20240904 | 121200 | 7155602100 | 65300 | 65300 | 65300 | 65200 | 28 |
| 442 | 20240904 | 121100 | 7153774800 | 65200 | 65400 | 65400 | 65200 | 1164 |
| 443 | 20240904 | 121000 | 7077795500 | 65400 | 65300 | 65400 | 65300 | 62 |
| 444 | 20240904 | 120900 | 7073745300 | 65400 | 65300 | 65400 | 65300 | 32 |
| 445 | 20240904 | 120800 | 7071654900 | 65400 | 65300 | 65400 | 65300 | 122 |
| 446 | 20240904 | 120700 | 7063687400 | 65300 | 65300 | 65300 | 65200 | 58 |
| 447 | 20240904 | 120600 | 7059900900 | 65300 | 65200 | 65300 | 65200 | 688 |
| 448 | 20240904 | 120500 | 7015037300 | 65300 | 65300 | 65300 | 65200 | 72 |
| 449 | 20240904 | 120400 | 7010337400 | 65300 | 65200 | 65300 | 65200 | 209 |
| 450 | 20240904 | 120300 | 6996690900 | 65200 | 65300 | 65300 | 65200 | 45 |
| 451 | 20240904 | 120200 | 6993754700 | 65300 | 65400 | 65400 | 65300 | 484 |
| 452 | 20240904 | 120100 | 6962148600 | 65400 | 65300 | 65400 | 65200 | 343 |
| 453 | 20240904 | 120000 | 6939750400 | 65300 | 65300 | 65400 | 65300 | 582 |
| 454 | 20240904 | 115900 | 6901745000 | 65300 | 65400 | 65400 | 65300 | 118 |
| 455 | 20240904 | 115800 | 6894037800 | 65400 | 65400 | 65400 | 65300 | 199 |
| 456 | 20240904 | 115700 | 6881031100 | 65300 | 65300 | 65400 | 65300 | 76 |
| 457 | 20240904 | 115600 | 6876067500 | 65400 | 65400 | 65400 | 65400 | 81 |
| 458 | 20240904 | 115500 | 6870770100 | 65400 | 65400 | 65400 | 65300 | 60 |
| 459 | 20240904 | 115400 | 6866850400 | 65400 | 65300 | 65400 | 65300 | 79 |
| 460 | 20240904 | 115300 | 6861687700 | 65300 | 65400 | 65400 | 65300 | 71 |
| 461 | 20240904 | 115200 | 6857048200 | 65400 | 65300 | 65400 | 65300 | 54 |
| 462 | 20240904 | 115100 | 6853521000 | 65400 | 65400 | 65400 | 65300 | 50 |
| 463 | 20240904 | 115000 | 6850254300 | 65300 | 65400 | 65400 | 65300 | 260 |
| 464 | 20240904 | 114900 | 6833274900 | 65400 | 65300 | 65400 | 65300 | 101 |
| 465 | 20240904 | 114800 | 6826671200 | 65400 | 65400 | 65400 | 65300 | 42 |
| 466 | 20240904 | 114700 | 6823926800 | 65300 | 65300 | 65400 | 65300 | 76 |
| 467 | 20240904 | 114600 | 6818963200 | 65400 | 65300 | 65400 | 65300 | 312 |
| 468 | 20240904 | 114500 | 6798588700 | 65300 | 65400 | 65400 | 65300 | 290 |
| 469 | 20240904 | 114400 | 6779647300 | 65500 | 65500 | 65500 | 65400 | 196 |
| 470 | 20240904 | 114300 | 6766824100 | 65400 | 65500 | 65500 | 65400 | 64 |
| 471 | 20240904 | 114200 | 6762637500 | 65400 | 65500 | 65600 | 65300 | 6068 |
| 472 | 20240904 | 114100 | 6364734400 | 65600 | 65600 | 65600 | 65500 | 38 |
| 473 | 20240904 | 114000 | 6362243400 | 65600 | 65600 | 65600 | 65600 | 44 |
| 474 | 20240904 | 113900 | 6359357000 | 65500 | 65600 | 65600 | 65500 | 77 |
| 475 | 20240904 | 113800 | 6354307300 | 65600 | 65600 | 65600 | 65500 | 121 |
| 476 | 20240904 | 113700 | 6346375200 | 65600 | 65600 | 65600 | 65500 | 90 |
| 477 | 20240904 | 113600 | 6340471300 | 65500 | 65600 | 65600 | 65500 | 37 |
| 478 | 20240904 | 113500 | 6338045800 | 65600 | 65600 | 65600 | 65500 | 25 |
| 479 | 20240904 | 113400 | 6336406400 | 65600 | 65600 | 65600 | 65500 | 18 |
| 480 | 20240904 | 113300 | 6335225800 | 65500 | 65700 | 65700 | 65500 | 168 |
| 481 | 20240904 | 113200 | 6324204700 | 65700 | 65600 | 65700 | 65600 | 16 |
| 482 | 20240904 | 113100 | 6323154200 | 65700 | 65500 | 65700 | 65500 | 60 |
| 483 | 20240904 | 113000 | 6319217400 | 65600 | 65700 | 65700 | 65500 | 1201 |
| 484 | 20240904 | 112900 | 6240537800 | 65700 | 65700 | 65800 | 65700 | 49 |
| 485 | 20240904 | 112800 | 6237314400 | 65700 | 65700 | 65700 | 65600 | 231 |
| 486 | 20240904 | 112700 | 6222138700 | 65700 | 65700 | 65700 | 65700 | 30 |
| 487 | 20240904 | 112600 | 6220167700 | 65500 | 65600 | 65600 | 65500 | 23 |
| 488 | 20240904 | 112500 | 6218659500 | 65700 | 65700 | 65700 | 65700 | 8 |
| 489 | 20240904 | 112400 | 6218133900 | 65700 | 65700 | 65700 | 65600 | 220 |
| 490 | 20240904 | 112300 | 6203680000 | 65600 | 65600 | 65600 | 65600 | 63 |
| 491 | 20240904 | 112200 | 6199547200 | 65600 | 65700 | 65700 | 65600 | 45 |
| 492 | 20240904 | 112100 | 6196591500 | 65600 | 65600 | 65700 | 65600 | 343 |
| 493 | 20240904 | 112000 | 6174089900 | 65600 | 65600 | 65600 | 65600 | 28 |
| 494 | 20240904 | 111900 | 6172253100 | 65600 | 65500 | 65600 | 65500 | 103 |
| 495 | 20240904 | 111800 | 6165504200 | 65600 | 65600 | 65600 | 65600 | 9 |
| 496 | 20240904 | 111700 | 6164913800 | 65600 | 65500 | 65600 | 65400 | 94 |
| 497 | 20240904 | 111600 | 6158756600 | 65500 | 65400 | 65500 | 65400 | 84 |
| 498 | 20240904 | 111500 | 6153254700 | 65400 | 65400 | 65500 | 65400 | 37 |
| 499 | 20240904 | 111400 | 6150834100 | 65500 | 65500 | 65500 | 65400 | 35 |
| 500 | 20240904 | 111300 | 6148542000 | 65500 | 65400 | 65500 | 65400 | 48 |
| 501 | 20240904 | 111200 | 6145399500 | 65400 | 65500 | 65500 | 65400 | 9 |
| 502 | 20240904 | 111100 | 6144810100 | 65500 | 65500 | 65500 | 65400 | 21 |
| 503 | 20240904 | 111000 | 6143435600 | 65400 | 65400 | 65500 | 65400 | 22 |
| 504 | 20240904 | 110900 | 6141995900 | 65200 | 65500 | 65500 | 65200 | 3758 |
| 505 | 20240904 | 110800 | 5896838300 | 65500 | 65700 | 65800 | 65300 | 2167 |
| 506 | 20240904 | 110700 | 5754967100 | 65700 | 65600 | 65700 | 65600 | 13 |
| 507 | 20240904 | 110600 | 5754113200 | 65700 | 65700 | 65700 | 65600 | 46 |
| 508 | 20240904 | 110500 | 5751091100 | 65700 | 65600 | 65700 | 65600 | 251 |
| 509 | 20240904 | 110400 | 5734615400 | 65700 | 65700 | 65800 | 65600 | 69 |
| 510 | 20240904 | 110300 | 5730082400 | 65700 | 65600 | 65700 | 65600 | 60 |
| 511 | 20240904 | 110200 | 5726144800 | 65600 | 65600 | 65600 | 65500 | 153 |
| 512 | 20240904 | 110100 | 5716108700 | 65600 | 65700 | 65700 | 65600 | 704 |
| 513 | 20240904 | 110000 | 5669919300 | 65700 | 65700 | 65700 | 65600 | 571 |
| 514 | 20240904 | 105900 | 5632410000 | 65800 | 65700 | 65800 | 65600 | 155 |
| 515 | 20240904 | 105800 | 5622232000 | 65600 | 65600 | 65700 | 65600 | 468 |
| 516 | 20240904 | 105700 | 5591528700 | 65600 | 65700 | 65700 | 65600 | 70 |
| 517 | 20240904 | 105600 | 5586932000 | 65700 | 65700 | 65700 | 65600 | 341 |
| 518 | 20240904 | 105500 | 5564528400 | 65700 | 65800 | 65800 | 65700 | 49 |
| 519 | 20240904 | 105400 | 5561307600 | 65800 | 65800 | 65800 | 65700 | 36 |
| 520 | 20240904 | 105300 | 5558940000 | 65800 | 65800 | 65800 | 65700 | 55 |
| 521 | 20240904 | 105200 | 5555322800 | 65800 | 65700 | 65800 | 65700 | 38 |
| 522 | 20240904 | 105100 | 5552823700 | 65700 | 65800 | 65800 | 65700 | 136 |
| 523 | 20240904 | 105000 | 5543883400 | 65800 | 65800 | 65900 | 65800 | 1513 |
| 524 | 20240904 | 104900 | 5444323700 | 65800 | 65900 | 65900 | 65800 | 336 |
| 525 | 20240904 | 104800 | 5422186700 | 65900 | 65900 | 65900 | 65800 | 300 |
| 526 | 20240904 | 104700 | 5402417200 | 65800 | 65900 | 65900 | 65800 | 87 |
| 527 | 20240904 | 104600 | 5396684300 | 65800 | 65800 | 65900 | 65800 | 357 |
| 528 | 20240904 | 104500 | 5373184700 | 65800 | 65800 | 65900 | 65800 | 38 |
| 529 | 20240904 | 104400 | 5370682700 | 65800 | 65800 | 65900 | 65800 | 151 |
| 530 | 20240904 | 104300 | 5360740600 | 65900 | 65800 | 65900 | 65700 | 88 |
| 531 | 20240904 | 104200 | 5354945900 | 65800 | 65800 | 65800 | 65800 | 390 |
| 532 | 20240904 | 104100 | 5329283900 | 65800 | 65800 | 65800 | 65700 | 98 |
| 533 | 20240904 | 104000 | 5322839000 | 65800 | 65600 | 65800 | 65600 | 247 |
| 534 | 20240904 | 103900 | 5306607800 | 65600 | 65800 | 65800 | 65600 | 161 |
| 535 | 20240904 | 103800 | 5296029400 | 65700 | 65700 | 65700 | 65600 | 136 |
| 536 | 20240904 | 103700 | 5287097000 | 65600 | 65700 | 65700 | 65600 | 67 |
| 537 | 20240904 | 103600 | 5282698900 | 65600 | 65500 | 65700 | 65500 | 49 |
| 538 | 20240904 | 103500 | 5279484900 | 65400 | 65500 | 65600 | 65400 | 222 |
| 539 | 20240904 | 103400 | 5264943500 | 65400 | 65300 | 65400 | 65300 | 1070 |
| 540 | 20240904 | 103300 | 5194995300 | 65400 | 65400 | 65400 | 65300 | 306 |
| 541 | 20240904 | 103200 | 5175012400 | 65400 | 65300 | 65400 | 65200 | 387 |
| 542 | 20240904 | 103100 | 5149753800 | 65200 | 65300 | 65300 | 65200 | 144 |
| 543 | 20240904 | 103000 | 5140354200 | 65200 | 65200 | 65300 | 65200 | 291 |
| 544 | 20240904 | 102900 | 5121376100 | 65300 | 65300 | 65300 | 65200 | 141 |
| 545 | 20240904 | 102800 | 5112171800 | 65300 | 65200 | 65300 | 65200 | 279 |
| 546 | 20240904 | 102700 | 5093972900 | 65300 | 65300 | 65300 | 65200 | 120 |
| 547 | 20240904 | 102600 | 5086137800 | 65300 | 65400 | 65400 | 65200 | 2118 |
| 548 | 20240904 | 102500 | 4947842700 | 65400 | 65500 | 65500 | 65300 | 2983 |
| 549 | 20240904 | 102400 | 4752827300 | 65400 | 65500 | 65600 | 65400 | 459 |
| 550 | 20240904 | 102300 | 4722764900 | 65600 | 65500 | 65600 | 65500 | 400 |
| 551 | 20240904 | 102200 | 4696558900 | 65600 | 65600 | 65600 | 65500 | 119 |
| 552 | 20240904 | 102100 | 4688754800 | 65500 | 65600 | 65600 | 65500 | 188 |
| 553 | 20240904 | 102000 | 4676439800 | 65600 | 65500 | 65600 | 65500 | 872 |
| 554 | 20240904 | 101900 | 4619319000 | 65600 | 65600 | 65600 | 65500 | 37 |
| 555 | 20240904 | 101800 | 4616893600 | 65600 | 65600 | 65600 | 65500 | 78 |
| 556 | 20240904 | 101700 | 4611779900 | 65500 | 65800 | 65800 | 65500 | 1016 |
| 557 | 20240904 | 101600 | 4545110500 | 65700 | 65800 | 65800 | 65600 | 137 |
| 558 | 20240904 | 101500 | 4536106300 | 65700 | 65800 | 65800 | 65700 | 130 |
| 559 | 20240904 | 101400 | 4527559300 | 65800 | 65600 | 65800 | 65600 | 503 |
| 560 | 20240904 | 101300 | 4494510300 | 65600 | 65600 | 65700 | 65600 | 72 |
| 561 | 20240904 | 101200 | 4489780500 | 65600 | 65700 | 65700 | 65600 | 138 |
| 562 | 20240904 | 101100 | 4480726700 | 65700 | 65600 | 65700 | 65600 | 159 |
| 563 | 20240904 | 101000 | 4470289000 | 65700 | 65700 | 65700 | 65600 | 111 |
| 564 | 20240904 | 100900 | 4463000200 | 65700 | 65700 | 65700 | 65600 | 257 |
| 565 | 20240904 | 100800 | 4446133800 | 65700 | 65500 | 65700 | 65500 | 245 |
| 566 | 20240904 | 100700 | 4430060200 | 65600 | 65600 | 65600 | 65500 | 66 |
| 567 | 20240904 | 100600 | 4425733600 | 65600 | 65600 | 65600 | 65500 | 85 |
| 568 | 20240904 | 100500 | 4420162500 | 65600 | 65500 | 65600 | 65400 | 124 |
| 569 | 20240904 | 100400 | 4412035400 | 65500 | 65500 | 65500 | 65400 | 736 |
| 570 | 20240904 | 100300 | 4363832300 | 65400 | 65400 | 65500 | 65400 | 291 |
| 571 | 20240904 | 100200 | 4344792000 | 65500 | 65400 | 65500 | 65400 | 547 |
| 572 | 20240904 | 100100 | 4309005900 | 65500 | 65500 | 65500 | 65400 | 87 |
| 573 | 20240904 | 100000 | 4303314400 | 65400 | 65500 | 65600 | 65400 | 1034 |
| 574 | 20240904 | 095900 | 4235596300 | 65500 | 65500 | 65600 | 65500 | 271 |
| 575 | 20240904 | 095800 | 4217840800 | 65500 | 65500 | 65600 | 65500 | 304 |
| 576 | 20240904 | 095700 | 4197924900 | 65600 | 65500 | 65700 | 65400 | 312 |
| 577 | 20240904 | 095600 | 4177480600 | 65400 | 65500 | 65500 | 65400 | 728 |
| 578 | 20240904 | 095500 | 4129833000 | 65500 | 65500 | 65500 | 65400 | 926 |
| 579 | 20240904 | 095400 | 4069184400 | 65500 | 65600 | 65600 | 65400 | 1795 |
| 580 | 20240904 | 095300 | 3951591400 | 65600 | 65600 | 65600 | 65500 | 150 |
| 581 | 20240904 | 095200 | 3941751600 | 65600 | 65800 | 65800 | 65600 | 1037 |
| 582 | 20240904 | 095100 | 3873631400 | 65700 | 65800 | 65800 | 65700 | 133 |
| 583 | 20240904 | 095000 | 3864891500 | 65700 | 65800 | 65800 | 65700 | 265 |
| 584 | 20240904 | 094900 | 3847477500 | 65800 | 65600 | 65800 | 65600 | 491 |
| 585 | 20240904 | 094800 | 3815231500 | 65600 | 65700 | 65700 | 65600 | 48 |
| 586 | 20240904 | 094700 | 3812080800 | 65600 | 65600 | 65700 | 65600 | 17 |
| 587 | 20240904 | 094600 | 3810965500 | 65800 | 65700 | 65800 | 65500 | 4790 |
| 588 | 20240904 | 094500 | 3496790300 | 65800 | 65800 | 65800 | 65700 | 217 |
| 589 | 20240904 | 094400 | 3482512600 | 65800 | 65800 | 66000 | 65800 | 299 |
| 590 | 20240904 | 094300 | 3462806200 | 65700 | 65800 | 65800 | 65700 | 459 |
| 591 | 20240904 | 094200 | 3432606400 | 65800 | 65700 | 65800 | 65700 | 160 |
| 592 | 20240904 | 094100 | 3422090600 | 65700 | 65700 | 65800 | 65700 | 378 |
| 593 | 20240904 | 094000 | 3397220200 | 65800 | 65700 | 65800 | 65700 | 245 |
| 594 | 20240904 | 093900 | 3381113400 | 65800 | 65700 | 65800 | 65700 | 95 |
| 595 | 20240904 | 093800 | 3374865600 | 65700 | 65900 | 65900 | 65700 | 492 |
| 596 | 20240904 | 093700 | 3342487700 | 65900 | 66000 | 66000 | 65800 | 374 |
| 597 | 20240904 | 093600 | 3317859700 | 66000 | 65900 | 66000 | 65900 | 56 |
| 598 | 20240904 | 093500 | 3314168500 | 65900 | 65800 | 66000 | 65700 | 928 |
| 599 | 20240904 | 093400 | 3253074500 | 65800 | 65700 | 65800 | 65600 | 1259 |
| 600 | 20240904 | 093300 | 3170352700 | 65700 | 65700 | 65800 | 65600 | 1149 |
| 601 | 20240904 | 093200 | 3094858400 | 65700 | 65800 | 65800 | 65700 | 381 |
| 602 | 20240904 | 093100 | 3069826200 | 65700 | 65700 | 65800 | 65700 | 491 |
| 603 | 20240904 | 093000 | 3037562600 | 65800 | 65800 | 65900 | 65700 | 606 |
| 604 | 20240904 | 092900 | 2997712000 | 65800 | 65800 | 65900 | 65800 | 750 |
| 605 | 20240904 | 092800 | 2948361800 | 65800 | 65900 | 65900 | 65800 | 503 |
| 606 | 20240904 | 092700 | 2915225200 | 65900 | 65700 | 65900 | 65700 | 316 |
| 607 | 20240904 | 092600 | 2894431800 | 65700 | 65900 | 65900 | 65700 | 224 |
| 608 | 20240904 | 092500 | 2879708800 | 65900 | 65800 | 65900 | 65800 | 692 |
| 609 | 20240904 | 092400 | 2834168700 | 65800 | 66000 | 66000 | 65800 | 162 |
| 610 | 20240904 | 092300 | 2823493100 | 66000 | 66100 | 66100 | 66000 | 857 |
| 611 | 20240904 | 092200 | 2766928300 | 66000 | 65900 | 66000 | 65900 | 308 |
| 612 | 20240904 | 092100 | 2746602500 | 65900 | 65900 | 66100 | 65800 | 1079 |
| 613 | 20240904 | 092000 | 2675454900 | 65900 | 65700 | 65900 | 65600 | 363 |
| 614 | 20240904 | 091900 | 2651573800 | 65600 | 65800 | 65800 | 65600 | 1749 |
| 615 | 20240904 | 091800 | 2536649100 | 65800 | 65800 | 65800 | 65700 | 720 |
| 616 | 20240904 | 091700 | 2489278400 | 65800 | 65800 | 66000 | 65700 | 1593 |
| 617 | 20240904 | 091600 | 2384317300 | 65800 | 65800 | 65900 | 65700 | 389 |
| 618 | 20240904 | 091500 | 2358726300 | 65800 | 65800 | 65900 | 65700 | 879 |
| 619 | 20240904 | 091400 | 2300874900 | 65800 | 65500 | 65900 | 65500 | 1102 |
| 620 | 20240904 | 091300 | 2228432900 | 65500 | 65700 | 65800 | 65500 | 1521 |
| 621 | 20240904 | 091200 | 2128546700 | 65800 | 65700 | 65800 | 65600 | 1244 |
| 622 | 20240904 | 091100 | 2046711200 | 65700 | 65600 | 65700 | 65500 | 1170 |
| 623 | 20240904 | 091000 | 1969949800 | 65600 | 65900 | 65900 | 65600 | 1197 |
| 624 | 20240904 | 090900 | 1891330200 | 65900 | 65700 | 66000 | 65700 | 669 |
| 625 | 20240904 | 090800 | 1847291900 | 65800 | 65400 | 65800 | 65400 | 1974 |
| 626 | 20240904 | 090700 | 1717908700 | 65400 | 65500 | 65500 | 65300 | 1308 |
| 627 | 20240904 | 090600 | 1632381200 | 65300 | 65500 | 65500 | 65200 | 3163 |
| 628 | 20240904 | 090500 | 1425672100 | 65500 | 66000 | 66100 | 65400 | 3340 |
| 629 | 20240904 | 090400 | 1206236300 | 66000 | 66200 | 66300 | 65800 | 1202 |
| 630 | 20240904 | 090300 | 1126926000 | 66100 | 65700 | 66300 | 65700 | 3395 |
| 631 | 20240904 | 090200 | 902996500 | 65500 | 65000 | 65700 | 65000 | 812 |
| 632 | 20240904 | 090100 | 850028400 | 65000 | 64900 | 65100 | 64800 | 1846 |
| 633 | 20240904 | 090000 | 730327000 | 65000 | 65800 | 65900 | 64800 | 11027 |