34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 193100 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 3340 |
| 3 | 20240906 | 193000 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 4 | 20240906 | 192900 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 5 | 20240906 | 192800 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 6 | 20240906 | 192700 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 7 | 20240906 | 192600 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 8 | 20240906 | 192500 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 9 | 20240906 | 192400 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 10 | 20240906 | 192300 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 11 | 20240906 | 192200 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 12 | 20240906 | 192100 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 13 | 20240906 | 192000 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 14 | 20240906 | 191900 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 15 | 20240906 | 191800 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 16 | 20240906 | 191700 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 17 | 20240906 | 191600 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 18 | 20240906 | 191500 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 19 | 20240906 | 191400 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 20 | 20240906 | 191300 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 21 | 20240906 | 191200 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 22 | 20240906 | 191100 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 23 | 20240906 | 191000 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 24 | 20240906 | 190900 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 25 | 20240906 | 190800 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 26 | 20240906 | 190700 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 27 | 20240906 | 190600 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 28 | 20240906 | 190500 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 29 | 20240906 | 190400 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 30 | 20240906 | 190300 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 31 | 20240906 | 190200 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 32 | 20240906 | 190100 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 3340 |
| 33 | 20240906 | 190000 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 34 | 20240906 | 185900 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 35 | 20240906 | 185800 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 36 | 20240906 | 185700 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 37 | 20240906 | 185600 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 38 | 20240906 | 185500 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 39 | 20240906 | 185400 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 40 | 20240906 | 185300 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 41 | 20240906 | 185200 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 42 | 20240906 | 185100 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 43 | 20240906 | 185000 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 44 | 20240906 | 184900 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 45 | 20240906 | 184800 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 46 | 20240906 | 184700 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 47 | 20240906 | 184600 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 48 | 20240906 | 184500 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 49 | 20240906 | 184400 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 50 | 20240906 | 184300 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 51 | 20240906 | 184200 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 52 | 20240906 | 184100 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 53 | 20240906 | 184000 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 54 | 20240906 | 183900 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 55 | 20240906 | 183800 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 56 | 20240906 | 183700 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 57 | 20240906 | 183600 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 58 | 20240906 | 183500 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 59 | 20240906 | 183400 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 60 | 20240906 | 183300 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 61 | 20240906 | 183200 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 62 | 20240906 | 183100 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 3340 |
| 63 | 20240906 | 183000 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 64 | 20240906 | 182900 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 65 | 20240906 | 182800 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 66 | 20240906 | 182700 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 67 | 20240906 | 182600 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 68 | 20240906 | 182500 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 69 | 20240906 | 182400 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 70 | 20240906 | 182300 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 71 | 20240906 | 182200 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 72 | 20240906 | 182100 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 73 | 20240906 | 182000 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 74 | 20240906 | 181900 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 75 | 20240906 | 181800 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 76 | 20240906 | 181700 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 77 | 20240906 | 181600 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 78 | 20240906 | 181500 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 79 | 20240906 | 181400 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 80 | 20240906 | 181300 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 81 | 20240906 | 181200 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 82 | 20240906 | 181100 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 83 | 20240906 | 181000 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 84 | 20240906 | 180900 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 85 | 20240906 | 180800 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 86 | 20240906 | 180700 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 87 | 20240906 | 180600 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 88 | 20240906 | 180500 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 89 | 20240906 | 180400 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 90 | 20240906 | 180300 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 91 | 20240906 | 180200 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 92 | 20240906 | 180100 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 3340 |
| 93 | 20240906 | 180000 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 94 | 20240906 | 175900 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 95 | 20240906 | 175800 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 96 | 20240906 | 175700 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 97 | 20240906 | 175600 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 98 | 20240906 | 175500 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 99 | 20240906 | 175400 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 100 | 20240906 | 175300 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 101 | 20240906 | 175200 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 102 | 20240906 | 175100 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 103 | 20240906 | 175000 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 104 | 20240906 | 174900 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 105 | 20240906 | 174800 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 106 | 20240906 | 174700 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 107 | 20240906 | 174600 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 108 | 20240906 | 174500 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 109 | 20240906 | 174400 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 110 | 20240906 | 174300 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 111 | 20240906 | 174200 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 112 | 20240906 | 174100 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 113 | 20240906 | 174000 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 114 | 20240906 | 173900 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 115 | 20240906 | 173800 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 116 | 20240906 | 173700 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 117 | 20240906 | 173600 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 118 | 20240906 | 173500 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 119 | 20240906 | 173400 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 120 | 20240906 | 173300 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 121 | 20240906 | 173200 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 122 | 20240906 | 173100 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 3340 |
| 123 | 20240906 | 173000 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 124 | 20240906 | 172900 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 125 | 20240906 | 172800 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 126 | 20240906 | 172700 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 127 | 20240906 | 172600 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 128 | 20240906 | 172500 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 129 | 20240906 | 172400 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 130 | 20240906 | 172300 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 131 | 20240906 | 172200 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 132 | 20240906 | 172100 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 133 | 20240906 | 172000 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 134 | 20240906 | 171900 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 135 | 20240906 | 171800 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 136 | 20240906 | 171700 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 137 | 20240906 | 171600 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 138 | 20240906 | 171500 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 139 | 20240906 | 171400 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 140 | 20240906 | 171300 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 141 | 20240906 | 171200 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 142 | 20240906 | 171100 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 143 | 20240906 | 171000 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 144 | 20240906 | 170900 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 145 | 20240906 | 170800 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 146 | 20240906 | 170700 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 147 | 20240906 | 170600 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 148 | 20240906 | 170500 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 149 | 20240906 | 170400 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 150 | 20240906 | 170300 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 151 | 20240906 | 170200 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 152 | 20240906 | 170100 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 3340 |
| 153 | 20240906 | 170000 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 154 | 20240906 | 165900 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 155 | 20240906 | 165800 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 156 | 20240906 | 165700 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 157 | 20240906 | 165600 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 158 | 20240906 | 165500 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 159 | 20240906 | 165400 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 160 | 20240906 | 165300 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 161 | 20240906 | 165200 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 162 | 20240906 | 165100 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 163 | 20240906 | 165000 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 164 | 20240906 | 164900 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 165 | 20240906 | 164800 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 166 | 20240906 | 164700 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 167 | 20240906 | 164600 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 168 | 20240906 | 164500 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 169 | 20240906 | 164400 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 170 | 20240906 | 164300 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 171 | 20240906 | 164200 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 172 | 20240906 | 164100 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 173 | 20240906 | 164000 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 174 | 20240906 | 163900 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 175 | 20240906 | 163800 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 176 | 20240906 | 163700 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 177 | 20240906 | 163600 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 178 | 20240906 | 163500 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 179 | 20240906 | 163400 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 180 | 20240906 | 163300 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 181 | 20240906 | 163200 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 182 | 20240906 | 163100 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 3340 |
| 183 | 20240906 | 163000 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 184 | 20240906 | 162900 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 185 | 20240906 | 162800 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 186 | 20240906 | 162700 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 187 | 20240906 | 162600 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 188 | 20240906 | 162500 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 189 | 20240906 | 162400 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 190 | 20240906 | 162300 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 191 | 20240906 | 162200 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 192 | 20240906 | 162100 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 193 | 20240906 | 162000 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 194 | 20240906 | 161900 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 195 | 20240906 | 161800 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 196 | 20240906 | 161700 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 197 | 20240906 | 161600 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 198 | 20240906 | 161500 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 199 | 20240906 | 161400 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 200 | 20240906 | 161300 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 201 | 20240906 | 161200 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 202 | 20240906 | 161100 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 203 | 20240906 | 161000 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 204 | 20240906 | 160900 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 205 | 20240906 | 160800 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 206 | 20240906 | 160700 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 207 | 20240906 | 160600 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 208 | 20240906 | 160500 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 209 | 20240906 | 160400 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 210 | 20240906 | 160300 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 211 | 20240906 | 160200 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 212 | 20240906 | 160100 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 3340 |
| 213 | 20240906 | 160000 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 214 | 20240906 | 155900 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 215 | 20240906 | 155800 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 216 | 20240906 | 155700 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 217 | 20240906 | 155600 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 218 | 20240906 | 155500 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 219 | 20240906 | 155400 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 220 | 20240906 | 155300 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 221 | 20240906 | 155200 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 222 | 20240906 | 155100 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 223 | 20240906 | 155000 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 224 | 20240906 | 154900 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 225 | 20240906 | 154800 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 226 | 20240906 | 154700 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 227 | 20240906 | 154600 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 228 | 20240906 | 154500 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 229 | 20240906 | 154400 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 230 | 20240906 | 154300 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 231 | 20240906 | 154200 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 232 | 20240906 | 154100 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 233 | 20240906 | 154000 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 234 | 20240906 | 153900 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 235 | 20240906 | 153800 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 236 | 20240906 | 153700 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 237 | 20240906 | 153600 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 238 | 20240906 | 153500 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 239 | 20240906 | 153400 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 240 | 20240906 | 153300 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 241 | 20240906 | 153200 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 242 | 20240906 | 153100 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 3340 |
| 243 | 20240906 | 153000 | 9735225700 | 63600 | 63600 | 63600 | 63600 | 3340 |
| 244 | 20240906 | 152900 | 9522801700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 245 | 20240906 | 152800 | 9522801700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 246 | 20240906 | 152700 | 9522801700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 247 | 20240906 | 152600 | 9522801700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 248 | 20240906 | 152500 | 9522801700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 249 | 20240906 | 152400 | 9522801700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 250 | 20240906 | 152300 | 9522801700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 251 | 20240906 | 152200 | 9522801700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 252 | 20240906 | 152100 | 9522801700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 253 | 20240906 | 152000 | 9522801700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 254 | 20240906 | 151900 | 9522801700 | 63600 | 63600 | 63600 | 63400 | 1071 |
| 255 | 20240906 | 151800 | 9454769400 | 63600 | 63500 | 63600 | 63500 | 1600 |
| 256 | 20240906 | 151700 | 9353149300 | 63500 | 63500 | 63600 | 63500 | 380 |
| 257 | 20240906 | 151600 | 9329005700 | 63600 | 63500 | 63600 | 63500 | 580 |
| 258 | 20240906 | 151500 | 9292139300 | 63500 | 63600 | 63600 | 63500 | 733 |
| 259 | 20240906 | 151400 | 9245581300 | 63500 | 63600 | 63600 | 63500 | 649 |
| 260 | 20240906 | 151300 | 9204346600 | 63500 | 63700 | 63700 | 63500 | 1462 |
| 261 | 20240906 | 151200 | 9111341400 | 63700 | 63600 | 63700 | 63500 | 1295 |
| 262 | 20240906 | 151100 | 9028985300 | 63600 | 63600 | 63600 | 63500 | 1079 |
| 263 | 20240906 | 151000 | 8960433600 | 63700 | 63600 | 63700 | 63500 | 3338 |
| 264 | 20240906 | 150900 | 8748154300 | 63700 | 63700 | 63700 | 63600 | 325 |
| 265 | 20240906 | 150800 | 8727460500 | 63800 | 63700 | 63800 | 63700 | 343 |
| 266 | 20240906 | 150700 | 8705596100 | 63700 | 63800 | 63800 | 63700 | 136 |
| 267 | 20240906 | 150600 | 8696929600 | 63800 | 63700 | 63800 | 63600 | 1437 |
| 268 | 20240906 | 150500 | 8605404400 | 63700 | 63700 | 63800 | 63600 | 460 |
| 269 | 20240906 | 150400 | 8576099800 | 63700 | 63700 | 63800 | 63700 | 322 |
| 270 | 20240906 | 150300 | 8555585700 | 63800 | 63700 | 63800 | 63600 | 1654 |
| 271 | 20240906 | 150200 | 8450195600 | 63700 | 63700 | 63800 | 63700 | 908 |
| 272 | 20240906 | 150100 | 8392340500 | 63800 | 63700 | 63900 | 63700 | 618 |
| 273 | 20240906 | 150000 | 8352901800 | 63800 | 63800 | 63900 | 63600 | 504 |
| 274 | 20240906 | 145900 | 8320778100 | 63900 | 63800 | 63900 | 63700 | 1015 |
| 275 | 20240906 | 145800 | 8256006300 | 63900 | 63700 | 63900 | 63700 | 1194 |
| 276 | 20240906 | 145700 | 8179825200 | 63800 | 63800 | 63800 | 63700 | 1570 |
| 277 | 20240906 | 145600 | 8079801500 | 63800 | 63900 | 63900 | 63700 | 216 |
| 278 | 20240906 | 145500 | 8066017300 | 63800 | 63800 | 63900 | 63700 | 343 |
| 279 | 20240906 | 145400 | 8044130400 | 63900 | 63700 | 63900 | 63700 | 1343 |
| 280 | 20240906 | 145300 | 7958405800 | 63800 | 63700 | 63800 | 63700 | 1120 |
| 281 | 20240906 | 145200 | 7887031200 | 63800 | 63900 | 63900 | 63800 | 135 |
| 282 | 20240906 | 145100 | 7878416100 | 63900 | 63800 | 63900 | 63700 | 1084 |
| 283 | 20240906 | 145000 | 7809294100 | 63700 | 63800 | 63800 | 63700 | 650 |
| 284 | 20240906 | 144900 | 7767875600 | 63800 | 63800 | 63900 | 63700 | 1439 |
| 285 | 20240906 | 144800 | 7676104800 | 63800 | 63700 | 63800 | 63700 | 121 |
| 286 | 20240906 | 144700 | 7668393400 | 63800 | 63700 | 63800 | 63700 | 1386 |
| 287 | 20240906 | 144600 | 7580083800 | 63700 | 63800 | 63800 | 63700 | 70 |
| 288 | 20240906 | 144500 | 7575621000 | 63800 | 63900 | 63900 | 63800 | 108 |
| 289 | 20240906 | 144400 | 7568725300 | 64000 | 63700 | 64000 | 63700 | 1886 |
| 290 | 20240906 | 144300 | 7448279800 | 63700 | 63600 | 63800 | 63600 | 645 |
| 291 | 20240906 | 144200 | 7407243100 | 63600 | 63700 | 63700 | 63500 | 414 |
| 292 | 20240906 | 144100 | 7380918000 | 63700 | 63700 | 63700 | 63600 | 315 |
| 293 | 20240906 | 144000 | 7360880400 | 63600 | 63600 | 63700 | 63600 | 203 |
| 294 | 20240906 | 143900 | 7347965500 | 63700 | 63600 | 63700 | 63600 | 390 |
| 295 | 20240906 | 143800 | 7323153000 | 63700 | 63600 | 63700 | 63600 | 299 |
| 296 | 20240906 | 143700 | 7304129100 | 63700 | 63700 | 63700 | 63600 | 285 |
| 297 | 20240906 | 143600 | 7285995700 | 63700 | 63800 | 63800 | 63600 | 214 |
| 298 | 20240906 | 143500 | 7272363800 | 63800 | 63800 | 63800 | 63700 | 296 |
| 299 | 20240906 | 143400 | 7253499400 | 63800 | 63700 | 63800 | 63700 | 191 |
| 300 | 20240906 | 143300 | 7241318300 | 63700 | 63800 | 63800 | 63700 | 344 |
| 301 | 20240906 | 143200 | 7219398100 | 63800 | 63800 | 63800 | 63700 | 114 |
| 302 | 20240906 | 143100 | 7212132800 | 63800 | 63800 | 63900 | 63800 | 464 |
| 303 | 20240906 | 143000 | 7182529000 | 63800 | 63900 | 63900 | 63800 | 194 |
| 304 | 20240906 | 142900 | 7170146700 | 63900 | 63800 | 63900 | 63800 | 383 |
| 305 | 20240906 | 142800 | 7145702000 | 63900 | 63800 | 63900 | 63700 | 220 |
| 306 | 20240906 | 142700 | 7131655400 | 63800 | 63700 | 63900 | 63600 | 583 |
| 307 | 20240906 | 142600 | 7094505100 | 63600 | 63900 | 63900 | 63600 | 958 |
| 308 | 20240906 | 142500 | 7033551700 | 63900 | 63800 | 63900 | 63600 | 337 |
| 309 | 20240906 | 142400 | 7012076700 | 63900 | 63800 | 63900 | 63700 | 172 |
| 310 | 20240906 | 142300 | 7001100600 | 63800 | 63700 | 63900 | 63600 | 445 |
| 311 | 20240906 | 142200 | 6972743400 | 63700 | 63800 | 63800 | 63700 | 560 |
| 312 | 20240906 | 142100 | 6937062000 | 63800 | 63700 | 63800 | 63700 | 602 |
| 313 | 20240906 | 142000 | 6898703900 | 63700 | 63800 | 63800 | 63700 | 145 |
| 314 | 20240906 | 141900 | 6889462900 | 63800 | 63800 | 63800 | 63700 | 49 |
| 315 | 20240906 | 141800 | 6886337500 | 63800 | 63700 | 63800 | 63600 | 398 |
| 316 | 20240906 | 141700 | 6860992400 | 63700 | 63700 | 63800 | 63600 | 888 |
| 317 | 20240906 | 141600 | 6804449700 | 63700 | 63800 | 63800 | 63700 | 728 |
| 318 | 20240906 | 141500 | 6758068800 | 63700 | 63800 | 63800 | 63700 | 189 |
| 319 | 20240906 | 141400 | 6746024800 | 63800 | 63800 | 63900 | 63700 | 1746 |
| 320 | 20240906 | 141300 | 6634750400 | 63800 | 63900 | 63900 | 63700 | 131 |
| 321 | 20240906 | 141200 | 6626392600 | 63900 | 63800 | 63900 | 63700 | 668 |
| 322 | 20240906 | 141100 | 6583812200 | 63800 | 63800 | 63900 | 63800 | 238 |
| 323 | 20240906 | 141000 | 6568626500 | 63800 | 63900 | 63900 | 63800 | 663 |
| 324 | 20240906 | 140900 | 6526319200 | 63800 | 63900 | 63900 | 63800 | 212 |
| 325 | 20240906 | 140800 | 6512788000 | 63900 | 63800 | 63900 | 63800 | 365 |
| 326 | 20240906 | 140700 | 6489494400 | 63900 | 63800 | 63900 | 63800 | 33 |
| 327 | 20240906 | 140600 | 6487387200 | 63800 | 64000 | 64000 | 63800 | 125 |
| 328 | 20240906 | 140500 | 6479399700 | 64100 | 63900 | 64100 | 63800 | 942 |
| 329 | 20240906 | 140400 | 6419264200 | 63900 | 63900 | 64000 | 63800 | 446 |
| 330 | 20240906 | 140300 | 6390764100 | 63900 | 64000 | 64000 | 63900 | 31 |
| 331 | 20240906 | 140200 | 6388782400 | 64000 | 64000 | 64100 | 64000 | 149 |
| 332 | 20240906 | 140100 | 6379244700 | 64000 | 64000 | 64100 | 64000 | 154 |
| 333 | 20240906 | 140000 | 6369384800 | 64000 | 63900 | 64100 | 63900 | 318 |
| 334 | 20240906 | 135900 | 6349030200 | 64000 | 64000 | 64000 | 63800 | 751 |
| 335 | 20240906 | 135800 | 6300970100 | 63800 | 64000 | 64100 | 63800 | 576 |
| 336 | 20240906 | 135700 | 6264131600 | 64100 | 63900 | 64100 | 63900 | 811 |
| 337 | 20240906 | 135600 | 6212274300 | 63900 | 63900 | 64000 | 63800 | 407 |
| 338 | 20240906 | 135500 | 6186266500 | 63900 | 63900 | 64000 | 63900 | 368 |
| 339 | 20240906 | 135400 | 6162745000 | 64000 | 64000 | 64000 | 63900 | 142 |
| 340 | 20240906 | 135300 | 6153668800 | 63900 | 63900 | 64000 | 63900 | 314 |
| 341 | 20240906 | 135200 | 6133599000 | 64000 | 63900 | 64000 | 63900 | 74 |
| 342 | 20240906 | 135100 | 6128867100 | 64000 | 64000 | 64100 | 64000 | 165 |
| 343 | 20240906 | 135000 | 6118304800 | 64100 | 64000 | 64100 | 63900 | 340 |
| 344 | 20240906 | 134900 | 6096563700 | 63900 | 63900 | 64000 | 63900 | 664 |
| 345 | 20240906 | 134800 | 6054125500 | 63900 | 64000 | 64000 | 63900 | 71 |
| 346 | 20240906 | 134700 | 6049584800 | 64100 | 64000 | 64100 | 63900 | 384 |
| 347 | 20240906 | 134600 | 6025033100 | 64000 | 64000 | 64100 | 64000 | 500 |
| 348 | 20240906 | 134500 | 5993025800 | 64000 | 63900 | 64000 | 63800 | 630 |
| 349 | 20240906 | 134400 | 5952761400 | 63900 | 64000 | 64000 | 63900 | 79 |
| 350 | 20240906 | 134300 | 5947711100 | 64000 | 64000 | 64000 | 63900 | 304 |
| 351 | 20240906 | 134200 | 5928281400 | 64000 | 63900 | 64000 | 63900 | 75 |
| 352 | 20240906 | 134100 | 5923485000 | 64000 | 63900 | 64000 | 63900 | 154 |
| 353 | 20240906 | 134000 | 5913637300 | 64000 | 63900 | 64000 | 63900 | 302 |
| 354 | 20240906 | 133900 | 5894330000 | 63800 | 63900 | 64000 | 63800 | 156 |
| 355 | 20240906 | 133800 | 5884362100 | 63900 | 63900 | 64000 | 63800 | 488 |
| 356 | 20240906 | 133700 | 5853205100 | 63900 | 63900 | 63900 | 63800 | 269 |
| 357 | 20240906 | 133600 | 5836019500 | 63900 | 64000 | 64000 | 63900 | 25 |
| 358 | 20240906 | 133500 | 5834420400 | 64000 | 64100 | 64100 | 63900 | 423 |
| 359 | 20240906 | 133400 | 5807377600 | 64100 | 64000 | 64100 | 64000 | 370 |
| 360 | 20240906 | 133300 | 5783691300 | 64100 | 64200 | 64200 | 64000 | 319 |
| 361 | 20240906 | 133200 | 5763246900 | 64100 | 63900 | 64100 | 63900 | 408 |
| 362 | 20240906 | 133100 | 5737137200 | 64000 | 64000 | 64100 | 64000 | 222 |
| 363 | 20240906 | 133000 | 5722926600 | 64100 | 63900 | 64100 | 63900 | 899 |
| 364 | 20240906 | 132900 | 5665466100 | 64000 | 64000 | 64000 | 63900 | 135 |
| 365 | 20240906 | 132800 | 5656832400 | 64100 | 64100 | 64100 | 63900 | 445 |
| 366 | 20240906 | 132700 | 5628372600 | 64000 | 64000 | 64200 | 63900 | 577 |
| 367 | 20240906 | 132600 | 5591439900 | 64000 | 64100 | 64100 | 64000 | 259 |
| 368 | 20240906 | 132500 | 5574840100 | 64200 | 64100 | 64200 | 64100 | 73 |
| 369 | 20240906 | 132400 | 5570156000 | 64200 | 64100 | 64200 | 64100 | 345 |
| 370 | 20240906 | 132300 | 5548036100 | 64100 | 64200 | 64200 | 64100 | 227 |
| 371 | 20240906 | 132200 | 5533479100 | 64200 | 64200 | 64200 | 64100 | 152 |
| 372 | 20240906 | 132100 | 5523729500 | 64200 | 64100 | 64200 | 64100 | 56 |
| 373 | 20240906 | 132000 | 5520137500 | 64100 | 64100 | 64400 | 64000 | 664 |
| 374 | 20240906 | 131900 | 5477429400 | 64000 | 64200 | 64300 | 64000 | 168 |
| 375 | 20240906 | 131800 | 5466649800 | 64200 | 64000 | 64200 | 64000 | 1845 |
| 376 | 20240906 | 131700 | 5348448900 | 63900 | 63900 | 64000 | 63900 | 89 |
| 377 | 20240906 | 131600 | 5342759400 | 64000 | 64000 | 64000 | 63900 | 791 |
| 378 | 20240906 | 131500 | 5292197900 | 64000 | 63900 | 64000 | 63900 | 90 |
| 379 | 20240906 | 131400 | 5286441100 | 64000 | 63900 | 64000 | 63900 | 347 |
| 380 | 20240906 | 131300 | 5264259000 | 64000 | 63900 | 64000 | 63900 | 95 |
| 381 | 20240906 | 131200 | 5258185600 | 63900 | 64100 | 64100 | 63900 | 356 |
| 382 | 20240906 | 131100 | 5235426100 | 64100 | 63900 | 64100 | 63900 | 744 |
| 383 | 20240906 | 131000 | 5187801900 | 64000 | 64000 | 64000 | 63900 | 136 |
| 384 | 20240906 | 130900 | 5179101200 | 64000 | 64000 | 64100 | 64000 | 62 |
| 385 | 20240906 | 130800 | 5175131000 | 64000 | 64100 | 64100 | 64000 | 1075 |
| 386 | 20240906 | 130700 | 5106324900 | 64100 | 64200 | 64200 | 64000 | 712 |
| 387 | 20240906 | 130600 | 5060683300 | 64200 | 64200 | 64200 | 64100 | 244 |
| 388 | 20240906 | 130500 | 5045025800 | 64400 | 64200 | 64400 | 64200 | 40 |
| 389 | 20240906 | 130400 | 5042452400 | 64300 | 64300 | 64400 | 64300 | 252 |
| 390 | 20240906 | 130300 | 5026243800 | 64400 | 64400 | 64500 | 64200 | 662 |
| 391 | 20240906 | 130200 | 4983636500 | 64400 | 64500 | 64500 | 64300 | 212 |
| 392 | 20240906 | 130100 | 4969985300 | 64500 | 64400 | 64500 | 64400 | 85 |
| 393 | 20240906 | 130000 | 4964507900 | 64500 | 64500 | 64500 | 64400 | 17 |
| 394 | 20240906 | 125900 | 4963411500 | 64500 | 64400 | 64500 | 64400 | 267 |
| 395 | 20240906 | 125800 | 4946213900 | 64500 | 64500 | 64500 | 64400 | 70 |
| 396 | 20240906 | 125700 | 4941701300 | 64500 | 64500 | 64600 | 64400 | 68 |
| 397 | 20240906 | 125600 | 4937315300 | 64600 | 64500 | 64600 | 64400 | 719 |
| 398 | 20240906 | 125500 | 4890931800 | 64500 | 64500 | 64500 | 64400 | 45 |
| 399 | 20240906 | 125400 | 4888032300 | 64400 | 64400 | 64500 | 64400 | 58 |
| 400 | 20240906 | 125300 | 4884294800 | 64400 | 64500 | 64500 | 64400 | 39 |
| 401 | 20240906 | 125200 | 4881781600 | 64400 | 64500 | 64500 | 64400 | 56 |
| 402 | 20240906 | 125100 | 4878170800 | 64400 | 64500 | 64500 | 64400 | 59 |
| 403 | 20240906 | 125000 | 4874369100 | 64500 | 64500 | 64500 | 64400 | 109 |
| 404 | 20240906 | 124900 | 4867343900 | 64500 | 64500 | 64500 | 64400 | 50 |
| 405 | 20240906 | 124800 | 4864121000 | 64500 | 64400 | 64500 | 64400 | 46 |
| 406 | 20240906 | 124700 | 4861156200 | 64500 | 64400 | 64500 | 64400 | 92 |
| 407 | 20240906 | 124600 | 4855225400 | 64400 | 64500 | 64500 | 64400 | 22 |
| 408 | 20240906 | 124500 | 4853807100 | 64500 | 64400 | 64500 | 64400 | 39 |
| 409 | 20240906 | 124400 | 4851293900 | 64500 | 64400 | 64500 | 64300 | 85 |
| 410 | 20240906 | 124300 | 4845815700 | 64500 | 64400 | 64500 | 64400 | 1082 |
| 411 | 20240906 | 124200 | 4776117100 | 64400 | 64200 | 64400 | 64200 | 1087 |
| 412 | 20240906 | 124100 | 4706264400 | 64200 | 64200 | 64200 | 64100 | 142 |
| 413 | 20240906 | 124000 | 4697148400 | 64100 | 64200 | 64200 | 64100 | 140 |
| 414 | 20240906 | 123900 | 4688163800 | 64200 | 64200 | 64200 | 64100 | 39 |
| 415 | 20240906 | 123800 | 4685661700 | 64200 | 64200 | 64200 | 64100 | 100 |
| 416 | 20240906 | 123700 | 4679248000 | 64200 | 64100 | 64200 | 64000 | 41 |
| 417 | 20240906 | 123600 | 4676619500 | 64100 | 64300 | 64300 | 64100 | 573 |
| 418 | 20240906 | 123500 | 4639881500 | 64200 | 64200 | 64300 | 64200 | 76 |
| 419 | 20240906 | 123400 | 4635000700 | 64300 | 64200 | 64300 | 64200 | 187 |
| 420 | 20240906 | 123300 | 4622990100 | 64300 | 64200 | 64300 | 64200 | 41 |
| 421 | 20240906 | 123200 | 4620357200 | 64300 | 64200 | 64300 | 64100 | 191 |
| 422 | 20240906 | 123100 | 4608096800 | 64200 | 64200 | 64200 | 64100 | 15 |
| 423 | 20240906 | 123000 | 4607133900 | 64200 | 64200 | 64200 | 64100 | 202 |
| 424 | 20240906 | 122900 | 4594167300 | 64300 | 64200 | 64300 | 64200 | 243 |
| 425 | 20240906 | 122800 | 4578562700 | 64300 | 64300 | 64300 | 64200 | 58 |
| 426 | 20240906 | 122700 | 4574836900 | 64300 | 64200 | 64300 | 64200 | 115 |
| 427 | 20240906 | 122600 | 4567444000 | 64300 | 64300 | 64300 | 64200 | 61 |
| 428 | 20240906 | 122500 | 4563523800 | 64300 | 64300 | 64300 | 64300 | 29 |
| 429 | 20240906 | 122400 | 4561659100 | 64300 | 64300 | 64400 | 64300 | 80 |
| 430 | 20240906 | 122300 | 4556513000 | 64400 | 64300 | 64400 | 64200 | 72 |
| 431 | 20240906 | 122200 | 4551879700 | 64200 | 64400 | 64500 | 64200 | 42 |
| 432 | 20240906 | 122100 | 4549177100 | 64400 | 64500 | 64500 | 64400 | 108 |
| 433 | 20240906 | 122000 | 4542218900 | 64500 | 64400 | 64500 | 64400 | 87 |
| 434 | 20240906 | 121900 | 4536614800 | 64400 | 64200 | 64400 | 64200 | 47 |
| 435 | 20240906 | 121800 | 4533595300 | 64300 | 64200 | 64300 | 64200 | 513 |
| 436 | 20240906 | 121700 | 4500618000 | 64300 | 64400 | 64400 | 64300 | 283 |
| 437 | 20240906 | 121600 | 4482419900 | 64400 | 64400 | 64400 | 64400 | 145 |
| 438 | 20240906 | 121500 | 4473081900 | 64400 | 64500 | 64500 | 64300 | 555 |
| 439 | 20240906 | 121400 | 4437339600 | 64400 | 64300 | 64400 | 64300 | 249 |
| 440 | 20240906 | 121300 | 4421305400 | 64300 | 64400 | 64400 | 64300 | 181 |
| 441 | 20240906 | 121200 | 4409649100 | 64400 | 64300 | 64400 | 64300 | 45 |
| 442 | 20240906 | 121100 | 4406753100 | 64400 | 64400 | 64400 | 64300 | 114 |
| 443 | 20240906 | 121000 | 4399420200 | 64300 | 64400 | 64400 | 64200 | 40 |
| 444 | 20240906 | 120900 | 4396847500 | 64400 | 64400 | 64400 | 64400 | 23 |
| 445 | 20240906 | 120800 | 4395366300 | 64400 | 64300 | 64400 | 64200 | 74 |
| 446 | 20240906 | 120700 | 4390611800 | 64300 | 64200 | 64300 | 64200 | 782 |
| 447 | 20240906 | 120600 | 4340391800 | 64200 | 64100 | 64200 | 64100 | 129 |
| 448 | 20240906 | 120500 | 4332119900 | 64100 | 64200 | 64200 | 64100 | 67 |
| 449 | 20240906 | 120400 | 4327823900 | 64100 | 64000 | 64200 | 64000 | 307 |
| 450 | 20240906 | 120300 | 4308143000 | 64000 | 64000 | 64100 | 64000 | 46 |
| 451 | 20240906 | 120200 | 4305197600 | 64100 | 64000 | 64100 | 64000 | 131 |
| 452 | 20240906 | 120100 | 4296810600 | 64100 | 64100 | 64100 | 64000 | 30 |
| 453 | 20240906 | 120000 | 4294889300 | 64100 | 64000 | 64100 | 63900 | 49 |
| 454 | 20240906 | 115900 | 4291751500 | 63900 | 64000 | 64100 | 63900 | 108 |
| 455 | 20240906 | 115800 | 4284841800 | 64000 | 64100 | 64100 | 64000 | 55 |
| 456 | 20240906 | 115700 | 4281320800 | 64100 | 64000 | 64100 | 63900 | 77 |
| 457 | 20240906 | 115600 | 4276391800 | 63900 | 64100 | 64100 | 63900 | 117 |
| 458 | 20240906 | 115500 | 4268903500 | 64100 | 64000 | 64100 | 64000 | 43 |
| 459 | 20240906 | 115400 | 4266149900 | 64000 | 64100 | 64100 | 63900 | 39 |
| 460 | 20240906 | 115300 | 4263654200 | 64000 | 64000 | 64100 | 64000 | 162 |
| 461 | 20240906 | 115200 | 4253285200 | 64000 | 64000 | 64100 | 64000 | 54 |
| 462 | 20240906 | 115100 | 4249826300 | 64000 | 64000 | 64100 | 64000 | 294 |
| 463 | 20240906 | 115000 | 4231004000 | 64000 | 64000 | 64100 | 63800 | 92 |
| 464 | 20240906 | 114900 | 4225114400 | 64000 | 64100 | 64100 | 63800 | 52 |
| 465 | 20240906 | 114800 | 4221783100 | 63800 | 64000 | 64100 | 63800 | 159 |
| 466 | 20240906 | 114700 | 4211610200 | 63900 | 64000 | 64000 | 63900 | 34 |
| 467 | 20240906 | 114600 | 4209436000 | 63900 | 64100 | 64100 | 63900 | 84 |
| 468 | 20240906 | 114500 | 4204058700 | 64100 | 64100 | 64100 | 64000 | 71 |
| 469 | 20240906 | 114400 | 4199512500 | 64100 | 64100 | 64100 | 63900 | 47 |
| 470 | 20240906 | 114300 | 4196502200 | 63900 | 64100 | 64100 | 63900 | 40 |
| 471 | 20240906 | 114200 | 4193943900 | 64100 | 64000 | 64100 | 63800 | 107 |
| 472 | 20240906 | 114100 | 4187094800 | 64100 | 63800 | 64100 | 63800 | 57 |
| 473 | 20240906 | 114000 | 4183451400 | 63800 | 63800 | 64100 | 63800 | 130 |
| 474 | 20240906 | 113900 | 4175134800 | 63800 | 63900 | 64000 | 63800 | 158 |
| 475 | 20240906 | 113800 | 4165048800 | 63800 | 64100 | 64100 | 63800 | 207 |
| 476 | 20240906 | 113700 | 4151830300 | 64100 | 63800 | 64200 | 63800 | 76 |
| 477 | 20240906 | 113600 | 4146971200 | 63900 | 64000 | 64100 | 63900 | 384 |
| 478 | 20240906 | 113500 | 4122429100 | 64100 | 64100 | 64200 | 64000 | 189 |
| 479 | 20240906 | 113400 | 4110315900 | 64100 | 64100 | 64200 | 64000 | 105 |
| 480 | 20240906 | 113300 | 4103589900 | 64100 | 64100 | 64200 | 64100 | 85 |
| 481 | 20240906 | 113200 | 4098140800 | 64200 | 64000 | 64200 | 64000 | 36 |
| 482 | 20240906 | 113100 | 4095832200 | 64200 | 64000 | 64200 | 64000 | 240 |
| 483 | 20240906 | 113000 | 4080459900 | 64000 | 64100 | 64200 | 64000 | 108 |
| 484 | 20240906 | 112900 | 4073534900 | 64100 | 64100 | 64200 | 64100 | 111 |
| 485 | 20240906 | 112800 | 4066415200 | 64100 | 64200 | 64200 | 64000 | 56 |
| 486 | 20240906 | 112700 | 4062824700 | 64100 | 64100 | 64200 | 64000 | 172 |
| 487 | 20240906 | 112600 | 4051799900 | 64000 | 64100 | 64100 | 64000 | 48 |
| 488 | 20240906 | 112500 | 4048726300 | 64100 | 63900 | 64100 | 63900 | 730 |
| 489 | 20240906 | 112400 | 4002047700 | 63900 | 64100 | 64100 | 63800 | 434 |
| 490 | 20240906 | 112300 | 3974296600 | 64100 | 64100 | 64100 | 64000 | 83 |
| 491 | 20240906 | 112200 | 3968977300 | 64100 | 64200 | 64200 | 64100 | 137 |
| 492 | 20240906 | 112100 | 3960193200 | 64200 | 64100 | 64200 | 64100 | 74 |
| 493 | 20240906 | 112000 | 3955448700 | 64100 | 64100 | 64200 | 64100 | 101 |
| 494 | 20240906 | 111900 | 3948969800 | 64000 | 64100 | 64100 | 64000 | 42 |
| 495 | 20240906 | 111800 | 3946280000 | 64100 | 64000 | 64100 | 63900 | 249 |
| 496 | 20240906 | 111700 | 3930344300 | 63900 | 63900 | 64100 | 63800 | 367 |
| 497 | 20240906 | 111600 | 3906856300 | 63900 | 63900 | 64000 | 63800 | 106 |
| 498 | 20240906 | 111500 | 3900082300 | 63900 | 63900 | 64000 | 63900 | 78 |
| 499 | 20240906 | 111400 | 3895096200 | 63900 | 64000 | 64000 | 63900 | 45 |
| 500 | 20240906 | 111300 | 3892218900 | 63900 | 64000 | 64000 | 63900 | 159 |
| 501 | 20240906 | 111200 | 3882046400 | 63900 | 64000 | 64000 | 63900 | 143 |
| 502 | 20240906 | 111100 | 3872897600 | 64000 | 64000 | 64000 | 63900 | 232 |
| 503 | 20240906 | 111000 | 3858071000 | 63900 | 64000 | 64000 | 63900 | 41 |
| 504 | 20240906 | 110900 | 3855449300 | 63900 | 64000 | 64100 | 63900 | 255 |
| 505 | 20240906 | 110800 | 3839133700 | 64000 | 64100 | 64200 | 64000 | 315 |
| 506 | 20240906 | 110700 | 3818961500 | 64100 | 64200 | 64200 | 64100 | 164 |
| 507 | 20240906 | 110600 | 3808446900 | 64100 | 64100 | 64200 | 64100 | 42 |
| 508 | 20240906 | 110500 | 3805754100 | 64100 | 64200 | 64200 | 64000 | 154 |
| 509 | 20240906 | 110400 | 3795881500 | 64200 | 64200 | 64200 | 64100 | 44 |
| 510 | 20240906 | 110300 | 3793059300 | 64100 | 64000 | 64200 | 63900 | 102 |
| 511 | 20240906 | 110200 | 3786523400 | 64000 | 64200 | 64200 | 64000 | 27 |
| 512 | 20240906 | 110100 | 3784793200 | 64200 | 63900 | 64200 | 63900 | 64 |
| 513 | 20240906 | 110000 | 3780695500 | 63900 | 64100 | 64200 | 63800 | 1113 |
| 514 | 20240906 | 105900 | 3709455500 | 64100 | 64200 | 64300 | 64100 | 55 |
| 515 | 20240906 | 105800 | 3705926600 | 64200 | 64300 | 64300 | 64200 | 45 |
| 516 | 20240906 | 105700 | 3703035000 | 64200 | 64200 | 64300 | 64200 | 85 |
| 517 | 20240906 | 105600 | 3697577300 | 64100 | 64100 | 64200 | 64100 | 77 |
| 518 | 20240906 | 105500 | 3692640300 | 64200 | 64400 | 64400 | 64200 | 452 |
| 519 | 20240906 | 105400 | 3663586900 | 64500 | 64400 | 64500 | 64400 | 48 |
| 520 | 20240906 | 105300 | 3660492100 | 64400 | 64400 | 64500 | 64400 | 74 |
| 521 | 20240906 | 105200 | 3655725000 | 64400 | 64400 | 64400 | 64300 | 99 |
| 522 | 20240906 | 105100 | 3649352500 | 64300 | 64300 | 64400 | 64300 | 93 |
| 523 | 20240906 | 105000 | 3643369800 | 64300 | 64400 | 64400 | 64200 | 317 |
| 524 | 20240906 | 104900 | 3622966600 | 64400 | 64300 | 64400 | 64200 | 70 |
| 525 | 20240906 | 104800 | 3618466900 | 64300 | 64200 | 64300 | 64200 | 99 |
| 526 | 20240906 | 104700 | 3612107300 | 64200 | 64300 | 64300 | 64200 | 171 |
| 527 | 20240906 | 104600 | 3601113800 | 64300 | 64500 | 64500 | 64300 | 527 |
| 528 | 20240906 | 104500 | 3567187600 | 64500 | 64500 | 64700 | 64400 | 341 |
| 529 | 20240906 | 104400 | 3545162300 | 64600 | 64500 | 64700 | 64500 | 971 |
| 530 | 20240906 | 104300 | 3482445900 | 64500 | 64300 | 64500 | 64300 | 1747 |
| 531 | 20240906 | 104200 | 3369853600 | 64400 | 64200 | 64400 | 64200 | 241 |
| 532 | 20240906 | 104100 | 3354345400 | 64200 | 64400 | 64400 | 64200 | 338 |
| 533 | 20240906 | 104000 | 3332604400 | 64300 | 64200 | 64400 | 64200 | 852 |
| 534 | 20240906 | 103900 | 3277821900 | 64200 | 64100 | 64300 | 64000 | 473 |
| 535 | 20240906 | 103800 | 3247473300 | 64000 | 64000 | 64100 | 64000 | 106 |
| 536 | 20240906 | 103700 | 3240688600 | 64000 | 63900 | 64000 | 63800 | 639 |
| 537 | 20240906 | 103600 | 3199866900 | 63800 | 64000 | 64000 | 63800 | 212 |
| 538 | 20240906 | 103500 | 3186332000 | 63900 | 64000 | 64000 | 63900 | 139 |
| 539 | 20240906 | 103400 | 3177440400 | 64000 | 64000 | 64100 | 64000 | 79 |
| 540 | 20240906 | 103300 | 3172382000 | 64000 | 64100 | 64100 | 64000 | 25 |
| 541 | 20240906 | 103200 | 3170780400 | 64100 | 64100 | 64200 | 64000 | 382 |
| 542 | 20240906 | 103100 | 3146291200 | 64100 | 64100 | 64200 | 64100 | 734 |
| 543 | 20240906 | 103000 | 3099229300 | 64000 | 64300 | 64300 | 64000 | 300 |
| 544 | 20240906 | 102900 | 3079981700 | 64300 | 64300 | 64300 | 64200 | 468 |
| 545 | 20240906 | 102800 | 3049891400 | 64300 | 64200 | 64300 | 64100 | 772 |
| 546 | 20240906 | 102700 | 3000342000 | 64200 | 64000 | 64200 | 63900 | 1779 |
| 547 | 20240906 | 102600 | 2886448100 | 63900 | 63900 | 64000 | 63800 | 125 |
| 548 | 20240906 | 102500 | 2878459400 | 64000 | 63900 | 64000 | 63900 | 149 |
| 549 | 20240906 | 102400 | 2868934600 | 64000 | 63800 | 64000 | 63800 | 273 |
| 550 | 20240906 | 102300 | 2851492300 | 63900 | 63800 | 63900 | 63700 | 107 |
| 551 | 20240906 | 102200 | 2844664100 | 63700 | 63700 | 63700 | 63600 | 170 |
| 552 | 20240906 | 102100 | 2833836600 | 63600 | 63600 | 63700 | 63500 | 290 |
| 553 | 20240906 | 102000 | 2815394800 | 63500 | 63600 | 63600 | 63500 | 238 |
| 554 | 20240906 | 101900 | 2800279600 | 63600 | 63500 | 63600 | 63500 | 39 |
| 555 | 20240906 | 101800 | 2797800800 | 63600 | 63400 | 63600 | 63400 | 123 |
| 556 | 20240906 | 101700 | 2789988700 | 63400 | 63500 | 63500 | 63400 | 50 |
| 557 | 20240906 | 101600 | 2786817100 | 63400 | 63600 | 63700 | 63400 | 458 |
| 558 | 20240906 | 101500 | 2757764000 | 63600 | 63700 | 63700 | 63600 | 27 |
| 559 | 20240906 | 101400 | 2756045500 | 63600 | 63700 | 63700 | 63600 | 168 |
| 560 | 20240906 | 101300 | 2745356400 | 63700 | 63400 | 63700 | 63400 | 115 |
| 561 | 20240906 | 101200 | 2738040400 | 63400 | 63600 | 63600 | 63400 | 28 |
| 562 | 20240906 | 101100 | 2736262000 | 63600 | 63500 | 63600 | 63400 | 178 |
| 563 | 20240906 | 101000 | 2724959500 | 63500 | 63500 | 63500 | 63400 | 511 |
| 564 | 20240906 | 100900 | 2692515600 | 63400 | 63400 | 63500 | 63400 | 408 |
| 565 | 20240906 | 100800 | 2666647800 | 63500 | 63400 | 63500 | 63400 | 187 |
| 566 | 20240906 | 100700 | 2654790700 | 63400 | 63400 | 63600 | 63400 | 182 |
| 567 | 20240906 | 100600 | 2643250400 | 63600 | 63500 | 63600 | 63500 | 66 |
| 568 | 20240906 | 100500 | 2639057000 | 63600 | 63700 | 63700 | 63600 | 394 |
| 569 | 20240906 | 100400 | 2613995700 | 63700 | 63700 | 63800 | 63700 | 49 |
| 570 | 20240906 | 100300 | 2610874200 | 63800 | 63800 | 63800 | 63500 | 398 |
| 571 | 20240906 | 100200 | 2585524100 | 63800 | 63800 | 63800 | 63700 | 57 |
| 572 | 20240906 | 100100 | 2581891100 | 63800 | 63900 | 63900 | 63700 | 78 |
| 573 | 20240906 | 100000 | 2576914400 | 63900 | 64100 | 64100 | 63300 | 1863 |
| 574 | 20240906 | 095900 | 2458245300 | 64100 | 64200 | 64200 | 64000 | 233 |
| 575 | 20240906 | 095800 | 2443294900 | 64200 | 64100 | 64200 | 64000 | 214 |
| 576 | 20240906 | 095700 | 2429570500 | 64200 | 64000 | 64200 | 64000 | 234 |
| 577 | 20240906 | 095600 | 2414572000 | 64000 | 64100 | 64200 | 64000 | 499 |
| 578 | 20240906 | 095500 | 2382608600 | 64100 | 64200 | 64200 | 64000 | 156 |
| 579 | 20240906 | 095400 | 2372615200 | 64200 | 64200 | 64200 | 64000 | 21 |
| 580 | 20240906 | 095300 | 2371269000 | 64200 | 64100 | 64200 | 63900 | 461 |
| 581 | 20240906 | 095200 | 2341759700 | 64100 | 64000 | 64100 | 64000 | 786 |
| 582 | 20240906 | 095100 | 2291446000 | 64000 | 63900 | 64000 | 63900 | 927 |
| 583 | 20240906 | 095000 | 2232162900 | 63800 | 63600 | 63800 | 63600 | 842 |
| 584 | 20240906 | 094900 | 2178495000 | 63500 | 63700 | 63700 | 63500 | 32 |
| 585 | 20240906 | 094800 | 2176460900 | 63600 | 63700 | 63700 | 63600 | 116 |
| 586 | 20240906 | 094700 | 2169082500 | 63800 | 63500 | 63800 | 63500 | 519 |
| 587 | 20240906 | 094600 | 2136072200 | 63500 | 63500 | 63600 | 63500 | 311 |
| 588 | 20240906 | 094500 | 2116305400 | 63600 | 63600 | 63700 | 63600 | 514 |
| 589 | 20240906 | 094400 | 2083614200 | 63700 | 63900 | 63900 | 63700 | 403 |
| 590 | 20240906 | 094300 | 2057882800 | 63800 | 63600 | 63800 | 63500 | 218 |
| 591 | 20240906 | 094200 | 2044004600 | 63700 | 63500 | 63700 | 63400 | 189 |
| 592 | 20240906 | 094100 | 2031990400 | 63500 | 63300 | 63500 | 63300 | 496 |
| 593 | 20240906 | 094000 | 2000542800 | 63300 | 63400 | 63400 | 63300 | 61 |
| 594 | 20240906 | 093900 | 1996676700 | 63400 | 63400 | 63500 | 63300 | 2019 |
| 595 | 20240906 | 093800 | 1868778600 | 63500 | 63300 | 63500 | 63300 | 351 |
| 596 | 20240906 | 093700 | 1846529700 | 63400 | 63500 | 63500 | 63300 | 759 |
| 597 | 20240906 | 093600 | 1798424900 | 63400 | 63600 | 63600 | 63400 | 1983 |
| 598 | 20240906 | 093500 | 1672636500 | 63600 | 63500 | 63600 | 63500 | 393 |
| 599 | 20240906 | 093400 | 1647667400 | 63600 | 63800 | 63800 | 63600 | 189 |
| 600 | 20240906 | 093300 | 1635646000 | 63500 | 63800 | 63800 | 63500 | 551 |
| 601 | 20240906 | 093200 | 1600621200 | 63900 | 63800 | 63900 | 63600 | 1484 |
| 602 | 20240906 | 093100 | 1506164900 | 63900 | 63800 | 63900 | 63800 | 66 |
| 603 | 20240906 | 093000 | 1501953100 | 63800 | 63600 | 63800 | 63600 | 817 |
| 604 | 20240906 | 092900 | 1449938700 | 63600 | 63800 | 63800 | 63600 | 1917 |
| 605 | 20240906 | 092800 | 1327761700 | 63900 | 64000 | 64000 | 63800 | 2478 |
| 606 | 20240906 | 092700 | 1169298400 | 64000 | 64100 | 64200 | 64000 | 474 |
| 607 | 20240906 | 092600 | 1138936100 | 64000 | 64100 | 64200 | 64000 | 559 |
| 608 | 20240906 | 092500 | 1103104700 | 64100 | 64200 | 64200 | 64100 | 100 |
| 609 | 20240906 | 092400 | 1096693000 | 64300 | 64400 | 64400 | 64200 | 122 |
| 610 | 20240906 | 092300 | 1088848800 | 64400 | 64100 | 64400 | 64100 | 115 |
| 611 | 20240906 | 092200 | 1081461300 | 64100 | 64200 | 64200 | 64100 | 142 |
| 612 | 20240906 | 092100 | 1072356200 | 64200 | 64200 | 64200 | 64100 | 136 |
| 613 | 20240906 | 092000 | 1063635500 | 64200 | 64300 | 64300 | 64200 | 21 |
| 614 | 20240906 | 091900 | 1062287200 | 64300 | 64000 | 64300 | 64000 | 643 |
| 615 | 20240906 | 091800 | 1021045100 | 64000 | 64100 | 64200 | 64000 | 194 |
| 616 | 20240906 | 091700 | 1008624000 | 64100 | 64100 | 64200 | 64100 | 1567 |
| 617 | 20240906 | 091600 | 908179200 | 64200 | 64200 | 64200 | 64200 | 881 |
| 618 | 20240906 | 091500 | 851619000 | 64200 | 64400 | 64400 | 64200 | 807 |
| 619 | 20240906 | 091400 | 799735800 | 64400 | 64500 | 64500 | 64400 | 75 |
| 620 | 20240906 | 091300 | 794903500 | 64600 | 64600 | 64600 | 64300 | 129 |
| 621 | 20240906 | 091200 | 786575100 | 64600 | 64500 | 64600 | 64500 | 38 |
| 622 | 20240906 | 091100 | 784123700 | 64300 | 64500 | 64600 | 64300 | 401 |
| 623 | 20240906 | 091000 | 758285300 | 64500 | 64200 | 64500 | 64200 | 1744 |
| 624 | 20240906 | 090900 | 646128800 | 64300 | 64600 | 64600 | 64300 | 3494 |
| 625 | 20240906 | 090800 | 420924400 | 64600 | 64700 | 64700 | 64600 | 218 |
| 626 | 20240906 | 090700 | 406823500 | 64700 | 64800 | 64800 | 64500 | 743 |
| 627 | 20240906 | 090600 | 358784800 | 64700 | 64600 | 64800 | 64600 | 133 |
| 628 | 20240906 | 090500 | 350179800 | 64600 | 64200 | 64600 | 64200 | 1645 |
| 629 | 20240906 | 090400 | 244185600 | 64200 | 64200 | 64400 | 64100 | 608 |
| 630 | 20240906 | 090300 | 205162000 | 64200 | 64300 | 64600 | 64100 | 1101 |
| 631 | 20240906 | 090200 | 134501700 | 64300 | 64500 | 64500 | 64100 | 614 |
| 632 | 20240906 | 090100 | 95036100 | 64500 | 64600 | 64700 | 64500 | 383 |
| 633 | 20240906 | 090000 | 70312100 | 64600 | 64600 | 64900 | 64600 | 1087 |